ANVESHAN
Theme
Create account
Stocks · BSE 531923 · industry unknown

DHAMPURE SPECIALITY SUGARS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹142.05
23 Sep 2026 · BSE · +57.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012515022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹90.28 · 6,327 shares23 Sep 2025: ₹89.29 · 5,899 shares24 Sep 2025: ₹88.27 · 3,210 shares25 Sep 2025: ₹88.36 · 4,509 shares26 Sep 2025: ₹87.43 · 3,249 shares29 Sep 2025: ₹86.39 · 2,557 shares30 Sep 2025: ₹87.61 · 485 shares1 Oct 2025: ₹86.92 · 1,593 shares3 Oct 2025: ₹86.63 · 4,381 shares6 Oct 2025: ₹86.65 · 2,177 shares7 Oct 2025: ₹89.93 · 5,441 shares8 Oct 2025: ₹89.84 · 3,684 shares9 Oct 2025: ₹89.14 · 1,503 shares10 Oct 2025: ₹88.68 · 1,696 shares13 Oct 2025: ₹84.40 · 9,274 shares14 Oct 2025: ₹83.36 · 6,141 shares15 Oct 2025: ₹83.35 · 4,021 shares16 Oct 2025: ₹84.80 · 3,499 shares17 Oct 2025: ₹85.88 · 1,895 shares20 Oct 2025: ₹83.50 · 4,163 shares21 Oct 2025: ₹82.93 · 1,250 shares23 Oct 2025: ₹83.21 · 4,613 shares24 Oct 2025: ₹83.51 · 2,700 shares27 Oct 2025: ₹84.43 · 1,383 shares28 Oct 2025: ₹84.38 · 810 shares29 Oct 2025: ₹87.57 · 14,003 shares30 Oct 2025: ₹91.96 · 13,678 shares31 Oct 2025: ₹94.28 · 14,979 shares3 Nov 2025: ₹91.67 · 885 shares4 Nov 2025: ₹91.72 · 3,288 shares6 Nov 2025: ₹87.95 · 9,521 shares7 Nov 2025: ₹88.27 · 837 shares10 Nov 2025: ₹85.17 · 8,896 shares11 Nov 2025: ₹86.99 · 3,839 shares12 Nov 2025: ₹85.36 · 2,539 shares13 Nov 2025: ₹83.03 · 4,273 shares14 Nov 2025: ₹84.54 · 2,894 shares17 Nov 2025: ₹101.44 · 1,06,099 shares18 Nov 2025: ₹108.03 · 95,719 shares19 Nov 2025: ₹100.35 · 34,963 shares20 Nov 2025: ₹110.17 · 20,676 shares21 Nov 2025: ₹105.94 · 5,779 shares24 Nov 2025: ₹101.98 · 6,093 shares25 Nov 2025: ₹101.15 · 2,605 shares26 Nov 2025: ₹101.40 · 3,856 shares27 Nov 2025: ₹99.71 · 3,993 shares28 Nov 2025: ₹101.17 · 1,877 shares1 Dec 2025: ₹103.10 · 4,051 shares2 Dec 2025: ₹102.10 · 453 shares3 Dec 2025: ₹104.00 · 786 shares4 Dec 2025: ₹100.60 · 1,847 shares5 Dec 2025: ₹98.30 · 3,751 shares8 Dec 2025: ₹97.60 · 2,406 shares9 Dec 2025: ₹98.80 · 2,046 shares10 Dec 2025: ₹99.40 · 1,198 shares11 Dec 2025: ₹98.00 · 7,251 shares12 Dec 2025: ₹93.40 · 14,969 shares15 Dec 2025: ₹90.20 · 4,467 shares16 Dec 2025: ₹89.95 · 937 shares17 Dec 2025: ₹88.75 · 2,911 shares18 Dec 2025: ₹90.35 · 5,543 shares19 Dec 2025: ₹89.30 · 1,388 shares22 Dec 2025: ₹93.75 · 3,839 shares23 Dec 2025: ₹97.90 · 5,755 shares24 Dec 2025: ₹102.35 · 10,765 shares26 Dec 2025: ₹101.00 · 3,003 shares29 Dec 2025: ₹102.00 · 7,231 shares30 Dec 2025: ₹99.05 · 1,957 shares31 Dec 2025: ₹99.00 · 3,238 shares1 Jan 2026: ₹97.75 · 1,455 shares2 Jan 2026: ₹96.91 · 3,209 shares5 Jan 2026: ₹95.47 · 4,513 shares6 Jan 2026: ₹97.15 · 1,971 shares7 Jan 2026: ₹100.61 · 15,568 shares8 Jan 2026: ₹105.64 · 14,391 shares9 Jan 2026: ₹107.85 · 8,686 shares12 Jan 2026: ₹106.90 · 1,078 shares13 Jan 2026: ₹103.25 · 3,080 shares14 Jan 2026: ₹104.35 · 1,703 shares16 Jan 2026: ₹105.00 · 1,507 shares19 Jan 2026: ₹103.41 · 5,682 shares20 Jan 2026: ₹104.00 · 951 shares21 Jan 2026: ₹101.58 · 1,993 shares22 Jan 2026: ₹97.00 · 1,228 shares23 Jan 2026: ₹95.82 · 1,787 shares27 Jan 2026: ₹93.13 · 2,643 shares28 Jan 2026: ₹96.03 · 2,108 shares29 Jan 2026: ₹95.00 · 1,273 shares30 Jan 2026: ₹96.26 · 735 shares1 Feb 2026: ₹93.97 · 2,791 shares2 Feb 2026: ₹96.00 · 621 shares3 Feb 2026: ₹98.00 · 713 shares4 Feb 2026: ₹98.00 · 1,597 shares5 Feb 2026: ₹96.00 · 1,034 shares6 Feb 2026: ₹94.08 · 1,726 shares9 Feb 2026: ₹95.83 · 1,997 shares10 Feb 2026: ₹96.10 · 2,446 shares11 Feb 2026: ₹100.90 · 5,712 shares12 Feb 2026: ₹105.94 · 14,247 shares13 Feb 2026: ₹111.22 · 25,998 shares16 Feb 2026: ₹115.62 · 13,840 shares17 Feb 2026: ₹110.29 · 11,838 shares18 Feb 2026: ₹107.22 · 3,303 shares19 Feb 2026: ₹105.80 · 3,386 shares20 Feb 2026: ₹111.09 · 2,352 shares23 Feb 2026: ₹116.64 · 37,303 shares24 Feb 2026: ₹113.94 · 21,457 shares25 Feb 2026: ₹114.68 · 6,788 shares26 Feb 2026: ₹117.83 · 7,238 shares27 Feb 2026: ₹123.68 · 47,239 shares2 Mar 2026: ₹122.15 · 10,852 shares4 Mar 2026: ₹119.55 · 5,160 shares5 Mar 2026: ₹115.40 · 3,785 shares6 Mar 2026: ₹118.85 · 4,534 shares9 Mar 2026: ₹112.95 · 9,069 shares10 Mar 2026: ₹117.15 · 3,756 shares11 Mar 2026: ₹117.55 · 15,714 shares12 Mar 2026: ₹117.45 · 4,455 shares13 Mar 2026: ₹113.30 · 1,998 shares16 Mar 2026: ₹112.65 · 11,148 shares17 Mar 2026: ₹113.20 · 4,686 shares18 Mar 2026: ₹110.95 · 4,366 shares19 Mar 2026: ₹108.65 · 5,037 shares20 Mar 2026: ₹114.00 · 8,867 shares23 Mar 2026: ₹111.90 · 6,340 shares24 Mar 2026: ₹108.00 · 6,315 shares25 Mar 2026: ₹107.10 · 8,519 shares27 Mar 2026: ₹106.00 · 4,064 shares30 Mar 2026: ₹106.75 · 2,276 shares1 Apr 2026: ₹110.45 · 5,048 shares2 Apr 2026: ₹113.95 · 3,190 shares6 Apr 2026: ₹111.55 · 3,084 shares7 Apr 2026: ₹112.35 · 1,834 shares8 Apr 2026: ₹122.85 · 5,313 shares9 Apr 2026: ₹125.10 · 6,947 shares10 Apr 2026: ₹120.40 · 9,590 shares13 Apr 2026: ₹118.95 · 2,987 shares15 Apr 2026: ₹125.70 · 7,249 shares16 Apr 2026: ₹131.55 · 24,007 shares17 Apr 2026: ₹133.70 · 4,534 shares20 Apr 2026: ₹129.15 · 3,351 shares21 Apr 2026: ₹127.00 · 2,188 shares22 Apr 2026: ₹126.50 · 3,524 shares23 Apr 2026: ₹117.95 · 25,797 shares24 Apr 2026: ₹118.50 · 4,238 shares27 Apr 2026: ₹121.55 · 5,449 shares28 Apr 2026: ₹118.15 · 5,941 shares29 Apr 2026: ₹120.65 · 3,137 shares30 Apr 2026: ₹120.40 · 8,937 shares4 May 2026: ₹118.85 · 8,118 shares5 May 2026: ₹119.40 · 4,254 shares6 May 2026: ₹118.90 · 2,584 shares7 May 2026: ₹120.40 · 3,381 shares8 May 2026: ₹121.95 · 7,647 shares11 May 2026: ₹123.05 · 7,865 shares12 May 2026: ₹118.90 · 1,493 shares13 May 2026: ₹116.85 · 1,014 shares14 May 2026: ₹117.35 · 1,485 shares15 May 2026: ₹117.30 · 736 shares18 May 2026: ₹115.20 · 2,063 shares19 May 2026: ₹117.50 · 2,366 shares20 May 2026: ₹121.85 · 3,868 shares21 May 2026: ₹118.75 · 12,976 shares22 May 2026: ₹116.85 · 1,636 shares25 May 2026: ₹120.10 · 1,513 shares26 May 2026: ₹119.05 · 5,900 shares27 May 2026: ₹123.15 · 5,384 shares29 May 2026: ₹123.10 · 9,724 shares1 Jun 2026: ₹119.05 · 2,331 shares2 Jun 2026: ₹118.35 · 4,084 shares3 Jun 2026: ₹118.40 · 1,298 shares4 Jun 2026: ₹118.15 · 2,018 shares5 Jun 2026: ₹119.30 · 5,506 shares8 Jun 2026: ₹117.60 · 3,168 shares9 Jun 2026: ₹118.50 · 2,927 shares10 Jun 2026: ₹117.65 · 4,217 shares11 Jun 2026: ₹119.65 · 3,920 shares12 Jun 2026: ₹117.80 · 3,104 shares15 Jun 2026: ₹121.15 · 2,008 shares16 Jun 2026: ₹117.70 · 2,407 shares17 Jun 2026: ₹118.00 · 2,485 shares18 Jun 2026: ₹120.15 · 2,492 shares19 Jun 2026: ₹123.90 · 8,423 shares22 Jun 2026: ₹122.15 · 2,991 shares23 Jun 2026: ₹123.70 · 4,879 shares24 Jun 2026: ₹124.25 · 2,993 shares25 Jun 2026: ₹119.85 · 2,842 shares29 Jun 2026: ₹119.80 · 3,319 shares30 Jun 2026: ₹118.85 · 833 shares1 Jul 2026: ₹121.75 · 4,310 shares2 Jul 2026: ₹119.35 · 236 shares3 Jul 2026: ₹128.80 · 21,595 shares6 Jul 2026: ₹124.55 · 5,469 shares7 Jul 2026: ₹122.10 · 343 shares8 Jul 2026: ₹122.30 · 3,218 shares9 Jul 2026: ₹121.65 · 2,794 shares10 Jul 2026: ₹122.05 · 2,154 shares13 Jul 2026: ₹121.60 · 3,020 shares14 Jul 2026: ₹119.00 · 4,094 shares15 Jul 2026: ₹122.65 · 5,400 shares16 Jul 2026: ₹122.35 · 1,382 shares17 Jul 2026: ₹121.95 · 1,432 shares20 Jul 2026: ₹121.55 · 2,504 shares21 Jul 2026: ₹122.50 · 66 shares22 Jul 2026: ₹122.30 · 2,242 shares23 Jul 2026: ₹118.65 · 2,510 shares24 Jul 2026: ₹117.65 · 1,505 shares27 Jul 2026: ₹122.20 · 6,783 shares28 Jul 2026: ₹122.80 · 15,129 shares29 Jul 2026: ₹123.15 · 16,418 shares30 Jul 2026: ₹119.90 · 6,235 shares31 Jul 2026: ₹121.90 · 1,340 shares3 Aug 2026: ₹121.70 · 3,400 shares4 Aug 2026: ₹123.10 · 2,436 shares5 Aug 2026: ₹135.75 · 44,865 shares6 Aug 2026: ₹131.00 · 9,556 shares7 Aug 2026: ₹143.25 · 34,642 shares10 Aug 2026: ₹151.70 · 23,514 shares11 Aug 2026: ₹143.15 · 15,918 shares12 Aug 2026: ₹150.30 · 12,028 shares13 Aug 2026: ₹147.10 · 7,815 shares14 Aug 2026: ₹138.00 · 12,320 shares17 Aug 2026: ₹141.70 · 9,073 shares18 Aug 2026: ₹143.55 · 3,305 shares19 Aug 2026: ₹150.55 · 16,705 shares20 Aug 2026: ₹161.90 · 29,105 shares21 Aug 2026: ₹153.85 · 30,645 shares24 Aug 2026: ₹155.45 · 36,905 shares25 Aug 2026: ₹150.35 · 15,373 shares26 Aug 2026: ₹150.05 · 6,715 shares27 Aug 2026: ₹151.70 · 5,559 shares28 Aug 2026: ₹146.90 · 8,905 shares31 Aug 2026: ₹145.75 · 8,175 shares1 Sep 2026: ₹143.95 · 6,554 shares2 Sep 2026: ₹138.75 · 8,127 shares3 Sep 2026: ₹141.55 · 10,588 shares4 Sep 2026: ₹137.55 · 13,865 shares7 Sep 2026: ₹139.50 · 9,512 shares8 Sep 2026: ₹138.15 · 10,475 shares9 Sep 2026: ₹138.10 · 7,358 shares10 Sep 2026: ₹137.55 · 7,436 shares11 Sep 2026: ₹136.30 · 7,955 shares15 Sep 2026: ₹131.10 · 9,491 shares16 Sep 2026: ₹126.20 · 11,007 shares17 Sep 2026: ₹126.45 · 6,653 shares18 Sep 2026: ₹128.20 · 15,461 shares21 Sep 2026: ₹139.40 · 28,300 shares22 Sep 2026: ₹142.80 · 18,475 shares23 Sep 2026: ₹142.05 · 5,100 shares
10012515022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹90.28 · 6,327 shares23 Sep 2025: ₹89.29 · 5,899 shares24 Sep 2025: ₹88.27 · 3,210 shares25 Sep 2025: ₹88.36 · 4,509 shares26 Sep 2025: ₹87.43 · 3,249 shares29 Sep 2025: ₹86.39 · 2,557 shares30 Sep 2025: ₹87.61 · 485 shares1 Oct 2025: ₹86.92 · 1,593 shares3 Oct 2025: ₹86.63 · 4,381 shares6 Oct 2025: ₹86.65 · 2,177 shares7 Oct 2025: ₹89.93 · 5,441 shares8 Oct 2025: ₹89.84 · 3,684 shares9 Oct 2025: ₹89.14 · 1,503 shares10 Oct 2025: ₹88.68 · 1,696 shares13 Oct 2025: ₹84.40 · 9,274 shares14 Oct 2025: ₹83.36 · 6,141 shares15 Oct 2025: ₹83.35 · 4,021 shares16 Oct 2025: ₹84.80 · 3,499 shares17 Oct 2025: ₹85.88 · 1,895 shares20 Oct 2025: ₹83.50 · 4,163 shares21 Oct 2025: ₹82.93 · 1,250 shares23 Oct 2025: ₹83.21 · 4,613 shares24 Oct 2025: ₹83.51 · 2,700 shares27 Oct 2025: ₹84.43 · 1,383 shares28 Oct 2025: ₹84.38 · 810 shares29 Oct 2025: ₹87.57 · 14,003 shares30 Oct 2025: ₹91.96 · 13,678 shares31 Oct 2025: ₹94.28 · 14,979 shares3 Nov 2025: ₹91.67 · 885 shares4 Nov 2025: ₹91.72 · 3,288 shares6 Nov 2025: ₹87.95 · 9,521 shares7 Nov 2025: ₹88.27 · 837 shares10 Nov 2025: ₹85.17 · 8,896 shares11 Nov 2025: ₹86.99 · 3,839 shares12 Nov 2025: ₹85.36 · 2,539 shares13 Nov 2025: ₹83.03 · 4,273 shares14 Nov 2025: ₹84.54 · 2,894 shares17 Nov 2025: ₹101.44 · 1,06,099 shares18 Nov 2025: ₹108.03 · 95,719 shares19 Nov 2025: ₹100.35 · 34,963 shares20 Nov 2025: ₹110.17 · 20,676 shares21 Nov 2025: ₹105.94 · 5,779 shares24 Nov 2025: ₹101.98 · 6,093 shares25 Nov 2025: ₹101.15 · 2,605 shares26 Nov 2025: ₹101.40 · 3,856 shares27 Nov 2025: ₹99.71 · 3,993 shares28 Nov 2025: ₹101.17 · 1,877 shares1 Dec 2025: ₹103.10 · 4,051 shares2 Dec 2025: ₹102.10 · 453 shares3 Dec 2025: ₹104.00 · 786 shares4 Dec 2025: ₹100.60 · 1,847 shares5 Dec 2025: ₹98.30 · 3,751 shares8 Dec 2025: ₹97.60 · 2,406 shares9 Dec 2025: ₹98.80 · 2,046 shares10 Dec 2025: ₹99.40 · 1,198 shares11 Dec 2025: ₹98.00 · 7,251 shares12 Dec 2025: ₹93.40 · 14,969 shares15 Dec 2025: ₹90.20 · 4,467 shares16 Dec 2025: ₹89.95 · 937 shares17 Dec 2025: ₹88.75 · 2,911 shares18 Dec 2025: ₹90.35 · 5,543 shares19 Dec 2025: ₹89.30 · 1,388 shares22 Dec 2025: ₹93.75 · 3,839 shares23 Dec 2025: ₹97.90 · 5,755 shares24 Dec 2025: ₹102.35 · 10,765 shares26 Dec 2025: ₹101.00 · 3,003 shares29 Dec 2025: ₹102.00 · 7,231 shares30 Dec 2025: ₹99.05 · 1,957 shares31 Dec 2025: ₹99.00 · 3,238 shares1 Jan 2026: ₹97.75 · 1,455 shares2 Jan 2026: ₹96.91 · 3,209 shares5 Jan 2026: ₹95.47 · 4,513 shares6 Jan 2026: ₹97.15 · 1,971 shares7 Jan 2026: ₹100.61 · 15,568 shares8 Jan 2026: ₹105.64 · 14,391 shares9 Jan 2026: ₹107.85 · 8,686 shares12 Jan 2026: ₹106.90 · 1,078 shares13 Jan 2026: ₹103.25 · 3,080 shares14 Jan 2026: ₹104.35 · 1,703 shares16 Jan 2026: ₹105.00 · 1,507 shares19 Jan 2026: ₹103.41 · 5,682 shares20 Jan 2026: ₹104.00 · 951 shares21 Jan 2026: ₹101.58 · 1,993 shares22 Jan 2026: ₹97.00 · 1,228 shares23 Jan 2026: ₹95.82 · 1,787 shares27 Jan 2026: ₹93.13 · 2,643 shares28 Jan 2026: ₹96.03 · 2,108 shares29 Jan 2026: ₹95.00 · 1,273 shares30 Jan 2026: ₹96.26 · 735 shares1 Feb 2026: ₹93.97 · 2,791 shares2 Feb 2026: ₹96.00 · 621 shares3 Feb 2026: ₹98.00 · 713 shares4 Feb 2026: ₹98.00 · 1,597 shares5 Feb 2026: ₹96.00 · 1,034 shares6 Feb 2026: ₹94.08 · 1,726 shares9 Feb 2026: ₹95.83 · 1,997 shares10 Feb 2026: ₹96.10 · 2,446 shares11 Feb 2026: ₹100.90 · 5,712 shares12 Feb 2026: ₹105.94 · 14,247 shares13 Feb 2026: ₹111.22 · 25,998 shares16 Feb 2026: ₹115.62 · 13,840 shares17 Feb 2026: ₹110.29 · 11,838 shares18 Feb 2026: ₹107.22 · 3,303 shares19 Feb 2026: ₹105.80 · 3,386 shares20 Feb 2026: ₹111.09 · 2,352 shares23 Feb 2026: ₹116.64 · 37,303 shares24 Feb 2026: ₹113.94 · 21,457 shares25 Feb 2026: ₹114.68 · 6,788 shares26 Feb 2026: ₹117.83 · 7,238 shares27 Feb 2026: ₹123.68 · 47,239 shares2 Mar 2026: ₹122.15 · 10,852 shares4 Mar 2026: ₹119.55 · 5,160 shares5 Mar 2026: ₹115.40 · 3,785 shares6 Mar 2026: ₹118.85 · 4,534 shares9 Mar 2026: ₹112.95 · 9,069 shares10 Mar 2026: ₹117.15 · 3,756 shares11 Mar 2026: ₹117.55 · 15,714 shares12 Mar 2026: ₹117.45 · 4,455 shares13 Mar 2026: ₹113.30 · 1,998 shares16 Mar 2026: ₹112.65 · 11,148 shares17 Mar 2026: ₹113.20 · 4,686 shares18 Mar 2026: ₹110.95 · 4,366 shares19 Mar 2026: ₹108.65 · 5,037 shares20 Mar 2026: ₹114.00 · 8,867 shares23 Mar 2026: ₹111.90 · 6,340 shares24 Mar 2026: ₹108.00 · 6,315 shares25 Mar 2026: ₹107.10 · 8,519 shares27 Mar 2026: ₹106.00 · 4,064 shares30 Mar 2026: ₹106.75 · 2,276 shares1 Apr 2026: ₹110.45 · 5,048 shares2 Apr 2026: ₹113.95 · 3,190 shares6 Apr 2026: ₹111.55 · 3,084 shares7 Apr 2026: ₹112.35 · 1,834 shares8 Apr 2026: ₹122.85 · 5,313 shares9 Apr 2026: ₹125.10 · 6,947 shares10 Apr 2026: ₹120.40 · 9,590 shares13 Apr 2026: ₹118.95 · 2,987 shares15 Apr 2026: ₹125.70 · 7,249 shares16 Apr 2026: ₹131.55 · 24,007 shares17 Apr 2026: ₹133.70 · 4,534 shares20 Apr 2026: ₹129.15 · 3,351 shares21 Apr 2026: ₹127.00 · 2,188 shares22 Apr 2026: ₹126.50 · 3,524 shares23 Apr 2026: ₹117.95 · 25,797 shares24 Apr 2026: ₹118.50 · 4,238 shares27 Apr 2026: ₹121.55 · 5,449 shares28 Apr 2026: ₹118.15 · 5,941 shares29 Apr 2026: ₹120.65 · 3,137 shares30 Apr 2026: ₹120.40 · 8,937 shares4 May 2026: ₹118.85 · 8,118 shares5 May 2026: ₹119.40 · 4,254 shares6 May 2026: ₹118.90 · 2,584 shares7 May 2026: ₹120.40 · 3,381 shares8 May 2026: ₹121.95 · 7,647 shares11 May 2026: ₹123.05 · 7,865 shares12 May 2026: ₹118.90 · 1,493 shares13 May 2026: ₹116.85 · 1,014 shares14 May 2026: ₹117.35 · 1,485 shares15 May 2026: ₹117.30 · 736 shares18 May 2026: ₹115.20 · 2,063 shares19 May 2026: ₹117.50 · 2,366 shares20 May 2026: ₹121.85 · 3,868 shares21 May 2026: ₹118.75 · 12,976 shares22 May 2026: ₹116.85 · 1,636 shares25 May 2026: ₹120.10 · 1,513 shares26 May 2026: ₹119.05 · 5,900 shares27 May 2026: ₹123.15 · 5,384 shares29 May 2026: ₹123.10 · 9,724 shares1 Jun 2026: ₹119.05 · 2,331 shares2 Jun 2026: ₹118.35 · 4,084 shares3 Jun 2026: ₹118.40 · 1,298 shares4 Jun 2026: ₹118.15 · 2,018 shares5 Jun 2026: ₹119.30 · 5,506 shares8 Jun 2026: ₹117.60 · 3,168 shares9 Jun 2026: ₹118.50 · 2,927 shares10 Jun 2026: ₹117.65 · 4,217 shares11 Jun 2026: ₹119.65 · 3,920 shares12 Jun 2026: ₹117.80 · 3,104 shares15 Jun 2026: ₹121.15 · 2,008 shares16 Jun 2026: ₹117.70 · 2,407 shares17 Jun 2026: ₹118.00 · 2,485 shares18 Jun 2026: ₹120.15 · 2,492 shares19 Jun 2026: ₹123.90 · 8,423 shares22 Jun 2026: ₹122.15 · 2,991 shares23 Jun 2026: ₹123.70 · 4,879 shares24 Jun 2026: ₹124.25 · 2,993 shares25 Jun 2026: ₹119.85 · 2,842 shares29 Jun 2026: ₹119.80 · 3,319 shares30 Jun 2026: ₹118.85 · 833 shares1 Jul 2026: ₹121.75 · 4,310 shares2 Jul 2026: ₹119.35 · 236 shares3 Jul 2026: ₹128.80 · 21,595 shares6 Jul 2026: ₹124.55 · 5,469 shares7 Jul 2026: ₹122.10 · 343 shares8 Jul 2026: ₹122.30 · 3,218 shares9 Jul 2026: ₹121.65 · 2,794 shares10 Jul 2026: ₹122.05 · 2,154 shares13 Jul 2026: ₹121.60 · 3,020 shares14 Jul 2026: ₹119.00 · 4,094 shares15 Jul 2026: ₹122.65 · 5,400 shares16 Jul 2026: ₹122.35 · 1,382 shares17 Jul 2026: ₹121.95 · 1,432 shares20 Jul 2026: ₹121.55 · 2,504 shares21 Jul 2026: ₹122.50 · 66 shares22 Jul 2026: ₹122.30 · 2,242 shares23 Jul 2026: ₹118.65 · 2,510 shares24 Jul 2026: ₹117.65 · 1,505 shares27 Jul 2026: ₹122.20 · 6,783 shares28 Jul 2026: ₹122.80 · 15,129 shares29 Jul 2026: ₹123.15 · 16,418 shares30 Jul 2026: ₹119.90 · 6,235 shares31 Jul 2026: ₹121.90 · 1,340 shares3 Aug 2026: ₹121.70 · 3,400 shares4 Aug 2026: ₹123.10 · 2,436 shares5 Aug 2026: ₹135.75 · 44,865 shares6 Aug 2026: ₹131.00 · 9,556 shares7 Aug 2026: ₹143.25 · 34,642 shares10 Aug 2026: ₹151.70 · 23,514 shares11 Aug 2026: ₹143.15 · 15,918 shares12 Aug 2026: ₹150.30 · 12,028 shares13 Aug 2026: ₹147.10 · 7,815 shares14 Aug 2026: ₹138.00 · 12,320 shares17 Aug 2026: ₹141.70 · 9,073 shares18 Aug 2026: ₹143.55 · 3,305 shares19 Aug 2026: ₹150.55 · 16,705 shares20 Aug 2026: ₹161.90 · 29,105 shares21 Aug 2026: ₹153.85 · 30,645 shares24 Aug 2026: ₹155.45 · 36,905 shares25 Aug 2026: ₹150.35 · 15,373 shares26 Aug 2026: ₹150.05 · 6,715 shares27 Aug 2026: ₹151.70 · 5,559 shares28 Aug 2026: ₹146.90 · 8,905 shares31 Aug 2026: ₹145.75 · 8,175 shares1 Sep 2026: ₹143.95 · 6,554 shares2 Sep 2026: ₹138.75 · 8,127 shares3 Sep 2026: ₹141.55 · 10,588 shares4 Sep 2026: ₹137.55 · 13,865 shares7 Sep 2026: ₹139.50 · 9,512 shares8 Sep 2026: ₹138.15 · 10,475 shares9 Sep 2026: ₹138.10 · 7,358 shares10 Sep 2026: ₹137.55 · 7,436 shares11 Sep 2026: ₹136.30 · 7,955 shares15 Sep 2026: ₹131.10 · 9,491 shares16 Sep 2026: ₹126.20 · 11,007 shares17 Sep 2026: ₹126.45 · 6,653 shares18 Sep 2026: ₹128.20 · 15,461 shares21 Sep 2026: ₹139.40 · 28,300 shares22 Sep 2026: ₹142.80 · 18,475 shares23 Sep 2026: ₹142.05 · 5,100 shares
10012515022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹90.28 · 6,327 shares23 Sep 2025: ₹89.29 · 5,899 shares24 Sep 2025: ₹88.27 · 3,210 shares25 Sep 2025: ₹88.36 · 4,509 shares26 Sep 2025: ₹87.43 · 3,249 shares29 Sep 2025: ₹86.39 · 2,557 shares30 Sep 2025: ₹87.61 · 485 shares1 Oct 2025: ₹86.92 · 1,593 shares3 Oct 2025: ₹86.63 · 4,381 shares6 Oct 2025: ₹86.65 · 2,177 shares7 Oct 2025: ₹89.93 · 5,441 shares8 Oct 2025: ₹89.84 · 3,684 shares9 Oct 2025: ₹89.14 · 1,503 shares10 Oct 2025: ₹88.68 · 1,696 shares13 Oct 2025: ₹84.40 · 9,274 shares14 Oct 2025: ₹83.36 · 6,141 shares15 Oct 2025: ₹83.35 · 4,021 shares16 Oct 2025: ₹84.80 · 3,499 shares17 Oct 2025: ₹85.88 · 1,895 shares20 Oct 2025: ₹83.50 · 4,163 shares21 Oct 2025: ₹82.93 · 1,250 shares23 Oct 2025: ₹83.21 · 4,613 shares24 Oct 2025: ₹83.51 · 2,700 shares27 Oct 2025: ₹84.43 · 1,383 shares28 Oct 2025: ₹84.38 · 810 shares29 Oct 2025: ₹87.57 · 14,003 shares30 Oct 2025: ₹91.96 · 13,678 shares31 Oct 2025: ₹94.28 · 14,979 shares3 Nov 2025: ₹91.67 · 885 shares4 Nov 2025: ₹91.72 · 3,288 shares6 Nov 2025: ₹87.95 · 9,521 shares7 Nov 2025: ₹88.27 · 837 shares10 Nov 2025: ₹85.17 · 8,896 shares11 Nov 2025: ₹86.99 · 3,839 shares12 Nov 2025: ₹85.36 · 2,539 shares13 Nov 2025: ₹83.03 · 4,273 shares14 Nov 2025: ₹84.54 · 2,894 shares17 Nov 2025: ₹101.44 · 1,06,099 shares18 Nov 2025: ₹108.03 · 95,719 shares19 Nov 2025: ₹100.35 · 34,963 shares20 Nov 2025: ₹110.17 · 20,676 shares21 Nov 2025: ₹105.94 · 5,779 shares24 Nov 2025: ₹101.98 · 6,093 shares25 Nov 2025: ₹101.15 · 2,605 shares26 Nov 2025: ₹101.40 · 3,856 shares27 Nov 2025: ₹99.71 · 3,993 shares28 Nov 2025: ₹101.17 · 1,877 shares1 Dec 2025: ₹103.10 · 4,051 shares2 Dec 2025: ₹102.10 · 453 shares3 Dec 2025: ₹104.00 · 786 shares4 Dec 2025: ₹100.60 · 1,847 shares5 Dec 2025: ₹98.30 · 3,751 shares8 Dec 2025: ₹97.60 · 2,406 shares9 Dec 2025: ₹98.80 · 2,046 shares10 Dec 2025: ₹99.40 · 1,198 shares11 Dec 2025: ₹98.00 · 7,251 shares12 Dec 2025: ₹93.40 · 14,969 shares15 Dec 2025: ₹90.20 · 4,467 shares16 Dec 2025: ₹89.95 · 937 shares17 Dec 2025: ₹88.75 · 2,911 shares18 Dec 2025: ₹90.35 · 5,543 shares19 Dec 2025: ₹89.30 · 1,388 shares22 Dec 2025: ₹93.75 · 3,839 shares23 Dec 2025: ₹97.90 · 5,755 shares24 Dec 2025: ₹102.35 · 10,765 shares26 Dec 2025: ₹101.00 · 3,003 shares29 Dec 2025: ₹102.00 · 7,231 shares30 Dec 2025: ₹99.05 · 1,957 shares31 Dec 2025: ₹99.00 · 3,238 shares1 Jan 2026: ₹97.75 · 1,455 shares2 Jan 2026: ₹96.91 · 3,209 shares5 Jan 2026: ₹95.47 · 4,513 shares6 Jan 2026: ₹97.15 · 1,971 shares7 Jan 2026: ₹100.61 · 15,568 shares8 Jan 2026: ₹105.64 · 14,391 shares9 Jan 2026: ₹107.85 · 8,686 shares12 Jan 2026: ₹106.90 · 1,078 shares13 Jan 2026: ₹103.25 · 3,080 shares14 Jan 2026: ₹104.35 · 1,703 shares16 Jan 2026: ₹105.00 · 1,507 shares19 Jan 2026: ₹103.41 · 5,682 shares20 Jan 2026: ₹104.00 · 951 shares21 Jan 2026: ₹101.58 · 1,993 shares22 Jan 2026: ₹97.00 · 1,228 shares23 Jan 2026: ₹95.82 · 1,787 shares27 Jan 2026: ₹93.13 · 2,643 shares28 Jan 2026: ₹96.03 · 2,108 shares29 Jan 2026: ₹95.00 · 1,273 shares30 Jan 2026: ₹96.26 · 735 shares1 Feb 2026: ₹93.97 · 2,791 shares2 Feb 2026: ₹96.00 · 621 shares3 Feb 2026: ₹98.00 · 713 shares4 Feb 2026: ₹98.00 · 1,597 shares5 Feb 2026: ₹96.00 · 1,034 shares6 Feb 2026: ₹94.08 · 1,726 shares9 Feb 2026: ₹95.83 · 1,997 shares10 Feb 2026: ₹96.10 · 2,446 shares11 Feb 2026: ₹100.90 · 5,712 shares12 Feb 2026: ₹105.94 · 14,247 shares13 Feb 2026: ₹111.22 · 25,998 shares16 Feb 2026: ₹115.62 · 13,840 shares17 Feb 2026: ₹110.29 · 11,838 shares18 Feb 2026: ₹107.22 · 3,303 shares19 Feb 2026: ₹105.80 · 3,386 shares20 Feb 2026: ₹111.09 · 2,352 shares23 Feb 2026: ₹116.64 · 37,303 shares24 Feb 2026: ₹113.94 · 21,457 shares25 Feb 2026: ₹114.68 · 6,788 shares26 Feb 2026: ₹117.83 · 7,238 shares27 Feb 2026: ₹123.68 · 47,239 shares2 Mar 2026: ₹122.15 · 10,852 shares4 Mar 2026: ₹119.55 · 5,160 shares5 Mar 2026: ₹115.40 · 3,785 shares6 Mar 2026: ₹118.85 · 4,534 shares9 Mar 2026: ₹112.95 · 9,069 shares10 Mar 2026: ₹117.15 · 3,756 shares11 Mar 2026: ₹117.55 · 15,714 shares12 Mar 2026: ₹117.45 · 4,455 shares13 Mar 2026: ₹113.30 · 1,998 shares16 Mar 2026: ₹112.65 · 11,148 shares17 Mar 2026: ₹113.20 · 4,686 shares18 Mar 2026: ₹110.95 · 4,366 shares19 Mar 2026: ₹108.65 · 5,037 shares20 Mar 2026: ₹114.00 · 8,867 shares23 Mar 2026: ₹111.90 · 6,340 shares24 Mar 2026: ₹108.00 · 6,315 shares25 Mar 2026: ₹107.10 · 8,519 shares27 Mar 2026: ₹106.00 · 4,064 shares30 Mar 2026: ₹106.75 · 2,276 shares1 Apr 2026: ₹110.45 · 5,048 shares2 Apr 2026: ₹113.95 · 3,190 shares6 Apr 2026: ₹111.55 · 3,084 shares7 Apr 2026: ₹112.35 · 1,834 shares8 Apr 2026: ₹122.85 · 5,313 shares9 Apr 2026: ₹125.10 · 6,947 shares10 Apr 2026: ₹120.40 · 9,590 shares13 Apr 2026: ₹118.95 · 2,987 shares15 Apr 2026: ₹125.70 · 7,249 shares16 Apr 2026: ₹131.55 · 24,007 shares17 Apr 2026: ₹133.70 · 4,534 shares20 Apr 2026: ₹129.15 · 3,351 shares21 Apr 2026: ₹127.00 · 2,188 shares22 Apr 2026: ₹126.50 · 3,524 shares23 Apr 2026: ₹117.95 · 25,797 shares24 Apr 2026: ₹118.50 · 4,238 shares27 Apr 2026: ₹121.55 · 5,449 shares28 Apr 2026: ₹118.15 · 5,941 shares29 Apr 2026: ₹120.65 · 3,137 shares30 Apr 2026: ₹120.40 · 8,937 shares4 May 2026: ₹118.85 · 8,118 shares5 May 2026: ₹119.40 · 4,254 shares6 May 2026: ₹118.90 · 2,584 shares7 May 2026: ₹120.40 · 3,381 shares8 May 2026: ₹121.95 · 7,647 shares11 May 2026: ₹123.05 · 7,865 shares12 May 2026: ₹118.90 · 1,493 shares13 May 2026: ₹116.85 · 1,014 shares14 May 2026: ₹117.35 · 1,485 shares15 May 2026: ₹117.30 · 736 shares18 May 2026: ₹115.20 · 2,063 shares19 May 2026: ₹117.50 · 2,366 shares20 May 2026: ₹121.85 · 3,868 shares21 May 2026: ₹118.75 · 12,976 shares22 May 2026: ₹116.85 · 1,636 shares25 May 2026: ₹120.10 · 1,513 shares26 May 2026: ₹119.05 · 5,900 shares27 May 2026: ₹123.15 · 5,384 shares29 May 2026: ₹123.10 · 9,724 shares1 Jun 2026: ₹119.05 · 2,331 shares2 Jun 2026: ₹118.35 · 4,084 shares3 Jun 2026: ₹118.40 · 1,298 shares4 Jun 2026: ₹118.15 · 2,018 shares5 Jun 2026: ₹119.30 · 5,506 shares8 Jun 2026: ₹117.60 · 3,168 shares9 Jun 2026: ₹118.50 · 2,927 shares10 Jun 2026: ₹117.65 · 4,217 shares11 Jun 2026: ₹119.65 · 3,920 shares12 Jun 2026: ₹117.80 · 3,104 shares15 Jun 2026: ₹121.15 · 2,008 shares16 Jun 2026: ₹117.70 · 2,407 shares17 Jun 2026: ₹118.00 · 2,485 shares18 Jun 2026: ₹120.15 · 2,492 shares19 Jun 2026: ₹123.90 · 8,423 shares22 Jun 2026: ₹122.15 · 2,991 shares23 Jun 2026: ₹123.70 · 4,879 shares24 Jun 2026: ₹124.25 · 2,993 shares25 Jun 2026: ₹119.85 · 2,842 shares29 Jun 2026: ₹119.80 · 3,319 shares30 Jun 2026: ₹118.85 · 833 shares1 Jul 2026: ₹121.75 · 4,310 shares2 Jul 2026: ₹119.35 · 236 shares3 Jul 2026: ₹128.80 · 21,595 shares6 Jul 2026: ₹124.55 · 5,469 shares7 Jul 2026: ₹122.10 · 343 shares8 Jul 2026: ₹122.30 · 3,218 shares9 Jul 2026: ₹121.65 · 2,794 shares10 Jul 2026: ₹122.05 · 2,154 shares13 Jul 2026: ₹121.60 · 3,020 shares14 Jul 2026: ₹119.00 · 4,094 shares15 Jul 2026: ₹122.65 · 5,400 shares16 Jul 2026: ₹122.35 · 1,382 shares17 Jul 2026: ₹121.95 · 1,432 shares20 Jul 2026: ₹121.55 · 2,504 shares21 Jul 2026: ₹122.50 · 66 shares22 Jul 2026: ₹122.30 · 2,242 shares23 Jul 2026: ₹118.65 · 2,510 shares24 Jul 2026: ₹117.65 · 1,505 shares27 Jul 2026: ₹122.20 · 6,783 shares28 Jul 2026: ₹122.80 · 15,129 shares29 Jul 2026: ₹123.15 · 16,418 shares30 Jul 2026: ₹119.90 · 6,235 shares31 Jul 2026: ₹121.90 · 1,340 shares3 Aug 2026: ₹121.70 · 3,400 shares4 Aug 2026: ₹123.10 · 2,436 shares5 Aug 2026: ₹135.75 · 44,865 shares6 Aug 2026: ₹131.00 · 9,556 shares7 Aug 2026: ₹143.25 · 34,642 shares10 Aug 2026: ₹151.70 · 23,514 shares11 Aug 2026: ₹143.15 · 15,918 shares12 Aug 2026: ₹150.30 · 12,028 shares13 Aug 2026: ₹147.10 · 7,815 shares14 Aug 2026: ₹138.00 · 12,320 shares17 Aug 2026: ₹141.70 · 9,073 shares18 Aug 2026: ₹143.55 · 3,305 shares19 Aug 2026: ₹150.55 · 16,705 shares20 Aug 2026: ₹161.90 · 29,105 shares21 Aug 2026: ₹153.85 · 30,645 shares24 Aug 2026: ₹155.45 · 36,905 shares25 Aug 2026: ₹150.35 · 15,373 shares26 Aug 2026: ₹150.05 · 6,715 shares27 Aug 2026: ₹151.70 · 5,559 shares28 Aug 2026: ₹146.90 · 8,905 shares31 Aug 2026: ₹145.75 · 8,175 shares1 Sep 2026: ₹143.95 · 6,554 shares2 Sep 2026: ₹138.75 · 8,127 shares3 Sep 2026: ₹141.55 · 10,588 shares4 Sep 2026: ₹137.55 · 13,865 shares7 Sep 2026: ₹139.50 · 9,512 shares8 Sep 2026: ₹138.15 · 10,475 shares9 Sep 2026: ₹138.10 · 7,358 shares10 Sep 2026: ₹137.55 · 7,436 shares11 Sep 2026: ₹136.30 · 7,955 shares15 Sep 2026: ₹131.10 · 9,491 shares16 Sep 2026: ₹126.20 · 11,007 shares17 Sep 2026: ₹126.45 · 6,653 shares18 Sep 2026: ₹128.20 · 15,461 shares21 Sep 2026: ₹139.40 · 28,300 shares22 Sep 2026: ₹142.80 · 18,475 shares23 Sep 2026: ₹142.05 · 5,100 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.