ANVESHAN Create account
Stocks · SEJALLTD · industry unknown

SEJAL GLASS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹714.40
18 Sep 2026 · −4.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹749.40 · 8,263 shares18 Sep 2025: ₹786.85 · 81,141 shares19 Sep 2025: ₹803.70 · 66,504 shares22 Sep 2025: ₹763.55 · 24,324 shares23 Sep 2025: ₹750.75 · 29,453 shares24 Sep 2025: ₹750.55 · 20,175 shares25 Sep 2025: ₹741.15 · 5,215 shares26 Sep 2025: ₹708.90 · 5,078 shares29 Sep 2025: ₹744.30 · 2,211 shares30 Sep 2025: ₹767.45 · 22,294 shares1 Oct 2025: ₹805.80 · 11,117 shares3 Oct 2025: ₹774.90 · 12,062 shares6 Oct 2025: ₹736.30 · 15,740 shares7 Oct 2025: ₹773.10 · 12,425 shares8 Oct 2025: ₹811.75 · 11,072 shares9 Oct 2025: ₹814.70 · 44,099 shares10 Oct 2025: ₹779.80 · 10,224 shares13 Oct 2025: ₹786.65 · 9,915 shares14 Oct 2025: ₹788.15 · 7,274 shares15 Oct 2025: ₹771.65 · 7,764 shares16 Oct 2025: ₹754.05 · 5,235 shares17 Oct 2025: ₹773.95 · 7,684 shares20 Oct 2025: ₹812.60 · 865 shares21 Oct 2025: ₹853.20 · 3,689 shares23 Oct 2025: ₹895.85 · 2,336 shares24 Oct 2025: ₹940.35 · 1,03,926 shares27 Oct 2025: ₹987.35 · 42,813 shares28 Oct 2025: ₹970.85 · 65,208 shares29 Oct 2025: ₹934.25 · 21,259 shares30 Oct 2025: ₹912.30 · 44,542 shares31 Oct 2025: ₹935.55 · 7,914 shares3 Nov 2025: ₹888.80 · 9,072 shares4 Nov 2025: ₹853.80 · 21,251 shares6 Nov 2025: ₹831.65 · 17,884 shares7 Nov 2025: ₹825.90 · 22,464 shares10 Nov 2025: ₹801.10 · 10,271 shares11 Nov 2025: ₹825.15 · 7,946 shares12 Nov 2025: ₹866.40 · 15,414 shares13 Nov 2025: ₹892.20 · 11,113 shares14 Nov 2025: ₹871.00 · 5,953 shares17 Nov 2025: ₹893.60 · 8,423 shares18 Nov 2025: ₹878.75 · 5,699 shares19 Nov 2025: ₹884.75 · 3,277 shares20 Nov 2025: ₹928.95 · 10,569 shares21 Nov 2025: ₹962.70 · 17,791 shares24 Nov 2025: ₹984.55 · 38,945 shares25 Nov 2025: ₹966.70 · 8,184 shares26 Nov 2025: ₹942.30 · 5,791 shares27 Nov 2025: ₹921.50 · 4,928 shares28 Nov 2025: ₹929.65 · 8,342 shares1 Dec 2025: ₹911.20 · 1,962 shares2 Dec 2025: ₹882.55 · 3,453 shares3 Dec 2025: ₹881.95 · 4,978 shares4 Dec 2025: ₹851.15 · 4,718 shares5 Dec 2025: ₹836.55 · 11,409 shares8 Dec 2025: ₹813.05 · 9,359 shares9 Dec 2025: ₹822.75 · 4,660 shares10 Dec 2025: ₹851.50 · 5,397 shares11 Dec 2025: ₹871.05 · 2,059 shares12 Dec 2025: ₹843.55 · 3,257 shares15 Dec 2025: ₹849.05 · 7,682 shares16 Dec 2025: ₹844.95 · 2,026 shares17 Dec 2025: ₹843.10 · 1,166 shares18 Dec 2025: ₹849.80 · 1,644 shares19 Dec 2025: ₹837.40 · 2,815 shares22 Dec 2025: ₹872.95 · 3,486 shares23 Dec 2025: ₹889.40 · 2,873 shares24 Dec 2025: ₹885.90 · 3,301 shares26 Dec 2025: ₹883.05 · 3,755 shares29 Dec 2025: ₹843.05 · 4,637 shares30 Dec 2025: ₹869.65 · 7,994 shares31 Dec 2025: ₹863.20 · 1,850 shares1 Jan 2026: ₹853.55 · 1,043 shares2 Jan 2026: ₹854.50 · 1,691 shares5 Jan 2026: ₹851.55 · 3,466 shares6 Jan 2026: ₹834.75 · 8,951 shares7 Jan 2026: ₹811.80 · 12,954 shares8 Jan 2026: ₹780.00 · 19,502 shares9 Jan 2026: ₹752.10 · 10,335 shares12 Jan 2026: ₹747.55 · 4,698 shares13 Jan 2026: ₹783.80 · 5,867 shares14 Jan 2026: ₹784.85 · 2,757 shares16 Jan 2026: ₹789.10 · 1,392 shares19 Jan 2026: ₹762.35 · 5,495 shares20 Jan 2026: ₹727.40 · 11,346 shares21 Jan 2026: ₹692.40 · 11,681 shares22 Jan 2026: ₹715.25 · 3,785 shares23 Jan 2026: ₹687.60 · 3,000 shares27 Jan 2026: ₹657.20 · 7,381 shares28 Jan 2026: ₹690.05 · 5,534 shares29 Jan 2026: ₹667.65 · 7,730 shares30 Jan 2026: ₹701.00 · 2,830 shares1 Feb 2026: ₹736.05 · 5,251 shares2 Feb 2026: ₹772.85 · 9,353 shares3 Feb 2026: ₹734.25 · 20,892 shares4 Feb 2026: ₹697.55 · 3,363 shares5 Feb 2026: ₹663.35 · 36,428 shares6 Feb 2026: ₹696.50 · 7,096 shares9 Feb 2026: ₹680.70 · 8,526 shares10 Feb 2026: ₹700.60 · 7,232 shares11 Feb 2026: ₹683.50 · 4,654 shares12 Feb 2026: ₹682.60 · 3,391 shares13 Feb 2026: ₹676.05 · 5,259 shares16 Feb 2026: ₹696.35 · 12,491 shares17 Feb 2026: ₹669.95 · 9,068 shares18 Feb 2026: ₹666.85 · 5,114 shares19 Feb 2026: ₹633.55 · 31,727 shares20 Feb 2026: ₹628.25 · 12,428 shares23 Feb 2026: ₹619.35 · 4,008 shares24 Feb 2026: ₹611.10 · 2,939 shares25 Feb 2026: ₹600.45 · 9,030 shares26 Feb 2026: ₹578.70 · 9,321 shares27 Feb 2026: ₹560.55 · 5,336 shares2 Mar 2026: ₹544.20 · 15,310 shares4 Mar 2026: ₹521.65 · 11,816 shares5 Mar 2026: ₹509.65 · 11,330 shares6 Mar 2026: ₹504.90 · 15,283 shares9 Mar 2026: ₹479.70 · 6,574 shares10 Mar 2026: ₹499.70 · 15,859 shares11 Mar 2026: ₹524.65 · 4,182 shares12 Mar 2026: ₹538.75 · 26,723 shares13 Mar 2026: ₹528.65 · 5,742 shares16 Mar 2026: ₹503.75 · 8,339 shares17 Mar 2026: ₹495.00 · 10,167 shares18 Mar 2026: ₹493.20 · 13,611 shares19 Mar 2026: ₹492.90 · 5,326 shares20 Mar 2026: ₹481.75 · 5,245 shares23 Mar 2026: ₹482.50 · 1,75,872 shares24 Mar 2026: ₹466.90 · 20,877 shares25 Mar 2026: ₹467.70 · 15,488 shares27 Mar 2026: ₹444.35 · 63,499 shares30 Mar 2026: ₹422.15 · 5,510 shares1 Apr 2026: ₹401.05 · 47,227 shares2 Apr 2026: ₹421.10 · 27,764 shares6 Apr 2026: ₹442.15 · 19,514 shares7 Apr 2026: ₹464.25 · 9,758 shares8 Apr 2026: ₹510.65 · 1,253 shares9 Apr 2026: ₹561.70 · 60,500 shares10 Apr 2026: ₹617.85 · 1,08,818 shares13 Apr 2026: ₹648.70 · 26,505 shares15 Apr 2026: ₹681.10 · 1,649 shares16 Apr 2026: ₹659.35 · 78,911 shares17 Apr 2026: ₹668.35 · 27,277 shares20 Apr 2026: ₹651.15 · 9,858 shares21 Apr 2026: ₹662.30 · 6,608 shares22 Apr 2026: ₹695.40 · 39,112 shares23 Apr 2026: ₹730.15 · 16,220 shares24 Apr 2026: ₹766.65 · 47,843 shares27 Apr 2026: ₹804.95 · 3,991 shares28 Apr 2026: ₹845.15 · 55,097 shares29 Apr 2026: ₹884.65 · 47,095 shares30 Apr 2026: ₹843.35 · 25,005 shares4 May 2026: ₹801.20 · 17,805 shares5 May 2026: ₹809.45 · 25,030 shares6 May 2026: ₹786.45 · 21,345 shares7 May 2026: ₹801.65 · 7,800 shares8 May 2026: ₹819.65 · 16,131 shares11 May 2026: ₹793.15 · 10,059 shares12 May 2026: ₹755.90 · 7,787 shares13 May 2026: ₹777.90 · 6,469 shares14 May 2026: ₹806.80 · 9,469 shares15 May 2026: ₹783.40 · 7,358 shares18 May 2026: ₹752.15 · 4,019 shares19 May 2026: ₹771.40 · 2,993 shares20 May 2026: ₹770.50 · 2,824 shares21 May 2026: ₹786.40 · 5,859 shares22 May 2026: ₹777.05 · 1,714 shares25 May 2026: ₹774.40 · 4,180 shares26 May 2026: ₹778.00 · 5,221 shares27 May 2026: ₹766.05 · 3,492 shares29 May 2026: ₹782.35 · 5,456 shares1 Jun 2026: ₹777.15 · 10,432 shares2 Jun 2026: ₹773.05 · 2,813 shares3 Jun 2026: ₹757.15 · 3,985 shares4 Jun 2026: ₹741.55 · 6,818 shares5 Jun 2026: ₹731.35 · 8,777 shares8 Jun 2026: ₹700.45 · 6,936 shares9 Jun 2026: ₹667.80 · 20,414 shares10 Jun 2026: ₹686.25 · 34,595 shares11 Jun 2026: ₹661.25 · 30,388 shares12 Jun 2026: ₹657.65 · 17,631 shares15 Jun 2026: ₹690.50 · 7,944 shares16 Jun 2026: ₹725.00 · 2,353 shares17 Jun 2026: ₹761.25 · 15,020 shares18 Jun 2026: ₹799.30 · 9,085 shares19 Jun 2026: ₹825.20 · 25,391 shares22 Jun 2026: ₹785.45 · 17,498 shares23 Jun 2026: ₹758.35 · 8,990 shares24 Jun 2026: ₹757.50 · 2,054 shares25 Jun 2026: ₹740.50 · 3,944 shares29 Jun 2026: ₹728.50 · 4,235 shares30 Jun 2026: ₹758.50 · 4,317 shares1 Jul 2026: ₹750.25 · 8,053 shares2 Jul 2026: ₹749.60 · 3,284 shares3 Jul 2026: ₹736.10 · 6,650 shares6 Jul 2026: ₹747.75 · 4,351 shares7 Jul 2026: ₹744.80 · 1,325 shares8 Jul 2026: ₹709.30 · 6,414 shares9 Jul 2026: ₹720.95 · 4,202 shares10 Jul 2026: ₹754.85 · 6,851 shares13 Jul 2026: ₹745.75 · 5,352 shares14 Jul 2026: ₹712.65 · 13,998 shares15 Jul 2026: ₹716.25 · 15,016 shares16 Jul 2026: ₹707.30 · 2,744 shares17 Jul 2026: ₹729.45 · 6,915 shares20 Jul 2026: ₹732.75 · 5,021 shares21 Jul 2026: ₹739.60 · 3,186 shares22 Jul 2026: ₹732.65 · 2,836 shares23 Jul 2026: ₹768.70 · 24,952 shares24 Jul 2026: ₹753.45 · 11,314 shares27 Jul 2026: ₹772.45 · 16,442 shares28 Jul 2026: ₹762.35 · 10,922 shares29 Jul 2026: ₹745.85 · 8,571 shares30 Jul 2026: ₹757.10 · 10,985 shares31 Jul 2026: ₹755.25 · 4,609 shares3 Aug 2026: ₹742.55 · 21,053 shares4 Aug 2026: ₹735.95 · 14,584 shares5 Aug 2026: ₹720.15 · 5,537 shares6 Aug 2026: ₹720.90 · 4,514 shares7 Aug 2026: ₹718.45 · 2,450 shares10 Aug 2026: ₹715.00 · 5,525 shares11 Aug 2026: ₹699.55 · 14,940 shares12 Aug 2026: ₹679.95 · 17,103 shares13 Aug 2026: ₹678.95 · 4,900 shares14 Aug 2026: ₹679.90 · 4,103 shares17 Aug 2026: ₹682.20 · 8,964 shares18 Aug 2026: ₹679.25 · 5,304 shares19 Aug 2026: ₹684.30 · 4,906 shares20 Aug 2026: ₹662.85 · 11,409 shares21 Aug 2026: ₹663.90 · 4,088 shares24 Aug 2026: ₹686.20 · 8,501 shares25 Aug 2026: ₹684.05 · 4,247 shares26 Aug 2026: ₹666.95 · 4,145 shares27 Aug 2026: ₹676.50 · 3,143 shares28 Aug 2026: ₹673.35 · 2,882 shares31 Aug 2026: ₹707.00 · 10,759 shares1 Sep 2026: ₹675.30 · 9,707 shares2 Sep 2026: ₹672.85 · 5,960 shares3 Sep 2026: ₹672.45 · 5,132 shares4 Sep 2026: ₹657.50 · 5,519 shares7 Sep 2026: ₹666.05 · 5,532 shares8 Sep 2026: ₹651.35 · 7,849 shares9 Sep 2026: ₹645.60 · 2,864 shares10 Sep 2026: ₹672.00 · 3,755 shares11 Sep 2026: ₹646.30 · 7,569 shares15 Sep 2026: ₹618.35 · 6,101 shares16 Sep 2026: ₹649.25 · 1,12,760 shares17 Sep 2026: ₹681.70 · 11,757 shares18 Sep 2026: ₹714.40 · 36,648 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹749.40 · 8,263 shares18 Sep 2025: ₹786.85 · 81,141 shares19 Sep 2025: ₹803.70 · 66,504 shares22 Sep 2025: ₹763.55 · 24,324 shares23 Sep 2025: ₹750.75 · 29,453 shares24 Sep 2025: ₹750.55 · 20,175 shares25 Sep 2025: ₹741.15 · 5,215 shares26 Sep 2025: ₹708.90 · 5,078 shares29 Sep 2025: ₹744.30 · 2,211 shares30 Sep 2025: ₹767.45 · 22,294 shares1 Oct 2025: ₹805.80 · 11,117 shares3 Oct 2025: ₹774.90 · 12,062 shares6 Oct 2025: ₹736.30 · 15,740 shares7 Oct 2025: ₹773.10 · 12,425 shares8 Oct 2025: ₹811.75 · 11,072 shares9 Oct 2025: ₹814.70 · 44,099 shares10 Oct 2025: ₹779.80 · 10,224 shares13 Oct 2025: ₹786.65 · 9,915 shares14 Oct 2025: ₹788.15 · 7,274 shares15 Oct 2025: ₹771.65 · 7,764 shares16 Oct 2025: ₹754.05 · 5,235 shares17 Oct 2025: ₹773.95 · 7,684 shares20 Oct 2025: ₹812.60 · 865 shares21 Oct 2025: ₹853.20 · 3,689 shares23 Oct 2025: ₹895.85 · 2,336 shares24 Oct 2025: ₹940.35 · 1,03,926 shares27 Oct 2025: ₹987.35 · 42,813 shares28 Oct 2025: ₹970.85 · 65,208 shares29 Oct 2025: ₹934.25 · 21,259 shares30 Oct 2025: ₹912.30 · 44,542 shares31 Oct 2025: ₹935.55 · 7,914 shares3 Nov 2025: ₹888.80 · 9,072 shares4 Nov 2025: ₹853.80 · 21,251 shares6 Nov 2025: ₹831.65 · 17,884 shares7 Nov 2025: ₹825.90 · 22,464 shares10 Nov 2025: ₹801.10 · 10,271 shares11 Nov 2025: ₹825.15 · 7,946 shares12 Nov 2025: ₹866.40 · 15,414 shares13 Nov 2025: ₹892.20 · 11,113 shares14 Nov 2025: ₹871.00 · 5,953 shares17 Nov 2025: ₹893.60 · 8,423 shares18 Nov 2025: ₹878.75 · 5,699 shares19 Nov 2025: ₹884.75 · 3,277 shares20 Nov 2025: ₹928.95 · 10,569 shares21 Nov 2025: ₹962.70 · 17,791 shares24 Nov 2025: ₹984.55 · 38,945 shares25 Nov 2025: ₹966.70 · 8,184 shares26 Nov 2025: ₹942.30 · 5,791 shares27 Nov 2025: ₹921.50 · 4,928 shares28 Nov 2025: ₹929.65 · 8,342 shares1 Dec 2025: ₹911.20 · 1,962 shares2 Dec 2025: ₹882.55 · 3,453 shares3 Dec 2025: ₹881.95 · 4,978 shares4 Dec 2025: ₹851.15 · 4,718 shares5 Dec 2025: ₹836.55 · 11,409 shares8 Dec 2025: ₹813.05 · 9,359 shares9 Dec 2025: ₹822.75 · 4,660 shares10 Dec 2025: ₹851.50 · 5,397 shares11 Dec 2025: ₹871.05 · 2,059 shares12 Dec 2025: ₹843.55 · 3,257 shares15 Dec 2025: ₹849.05 · 7,682 shares16 Dec 2025: ₹844.95 · 2,026 shares17 Dec 2025: ₹843.10 · 1,166 shares18 Dec 2025: ₹849.80 · 1,644 shares19 Dec 2025: ₹837.40 · 2,815 shares22 Dec 2025: ₹872.95 · 3,486 shares23 Dec 2025: ₹889.40 · 2,873 shares24 Dec 2025: ₹885.90 · 3,301 shares26 Dec 2025: ₹883.05 · 3,755 shares29 Dec 2025: ₹843.05 · 4,637 shares30 Dec 2025: ₹869.65 · 7,994 shares31 Dec 2025: ₹863.20 · 1,850 shares1 Jan 2026: ₹853.55 · 1,043 shares2 Jan 2026: ₹854.50 · 1,691 shares5 Jan 2026: ₹851.55 · 3,466 shares6 Jan 2026: ₹834.75 · 8,951 shares7 Jan 2026: ₹811.80 · 12,954 shares8 Jan 2026: ₹780.00 · 19,502 shares9 Jan 2026: ₹752.10 · 10,335 shares12 Jan 2026: ₹747.55 · 4,698 shares13 Jan 2026: ₹783.80 · 5,867 shares14 Jan 2026: ₹784.85 · 2,757 shares16 Jan 2026: ₹789.10 · 1,392 shares19 Jan 2026: ₹762.35 · 5,495 shares20 Jan 2026: ₹727.40 · 11,346 shares21 Jan 2026: ₹692.40 · 11,681 shares22 Jan 2026: ₹715.25 · 3,785 shares23 Jan 2026: ₹687.60 · 3,000 shares27 Jan 2026: ₹657.20 · 7,381 shares28 Jan 2026: ₹690.05 · 5,534 shares29 Jan 2026: ₹667.65 · 7,730 shares30 Jan 2026: ₹701.00 · 2,830 shares1 Feb 2026: ₹736.05 · 5,251 shares2 Feb 2026: ₹772.85 · 9,353 shares3 Feb 2026: ₹734.25 · 20,892 shares4 Feb 2026: ₹697.55 · 3,363 shares5 Feb 2026: ₹663.35 · 36,428 shares6 Feb 2026: ₹696.50 · 7,096 shares9 Feb 2026: ₹680.70 · 8,526 shares10 Feb 2026: ₹700.60 · 7,232 shares11 Feb 2026: ₹683.50 · 4,654 shares12 Feb 2026: ₹682.60 · 3,391 shares13 Feb 2026: ₹676.05 · 5,259 shares16 Feb 2026: ₹696.35 · 12,491 shares17 Feb 2026: ₹669.95 · 9,068 shares18 Feb 2026: ₹666.85 · 5,114 shares19 Feb 2026: ₹633.55 · 31,727 shares20 Feb 2026: ₹628.25 · 12,428 shares23 Feb 2026: ₹619.35 · 4,008 shares24 Feb 2026: ₹611.10 · 2,939 shares25 Feb 2026: ₹600.45 · 9,030 shares26 Feb 2026: ₹578.70 · 9,321 shares27 Feb 2026: ₹560.55 · 5,336 shares2 Mar 2026: ₹544.20 · 15,310 shares4 Mar 2026: ₹521.65 · 11,816 shares5 Mar 2026: ₹509.65 · 11,330 shares6 Mar 2026: ₹504.90 · 15,283 shares9 Mar 2026: ₹479.70 · 6,574 shares10 Mar 2026: ₹499.70 · 15,859 shares11 Mar 2026: ₹524.65 · 4,182 shares12 Mar 2026: ₹538.75 · 26,723 shares13 Mar 2026: ₹528.65 · 5,742 shares16 Mar 2026: ₹503.75 · 8,339 shares17 Mar 2026: ₹495.00 · 10,167 shares18 Mar 2026: ₹493.20 · 13,611 shares19 Mar 2026: ₹492.90 · 5,326 shares20 Mar 2026: ₹481.75 · 5,245 shares23 Mar 2026: ₹482.50 · 1,75,872 shares24 Mar 2026: ₹466.90 · 20,877 shares25 Mar 2026: ₹467.70 · 15,488 shares27 Mar 2026: ₹444.35 · 63,499 shares30 Mar 2026: ₹422.15 · 5,510 shares1 Apr 2026: ₹401.05 · 47,227 shares2 Apr 2026: ₹421.10 · 27,764 shares6 Apr 2026: ₹442.15 · 19,514 shares7 Apr 2026: ₹464.25 · 9,758 shares8 Apr 2026: ₹510.65 · 1,253 shares9 Apr 2026: ₹561.70 · 60,500 shares10 Apr 2026: ₹617.85 · 1,08,818 shares13 Apr 2026: ₹648.70 · 26,505 shares15 Apr 2026: ₹681.10 · 1,649 shares16 Apr 2026: ₹659.35 · 78,911 shares17 Apr 2026: ₹668.35 · 27,277 shares20 Apr 2026: ₹651.15 · 9,858 shares21 Apr 2026: ₹662.30 · 6,608 shares22 Apr 2026: ₹695.40 · 39,112 shares23 Apr 2026: ₹730.15 · 16,220 shares24 Apr 2026: ₹766.65 · 47,843 shares27 Apr 2026: ₹804.95 · 3,991 shares28 Apr 2026: ₹845.15 · 55,097 shares29 Apr 2026: ₹884.65 · 47,095 shares30 Apr 2026: ₹843.35 · 25,005 shares4 May 2026: ₹801.20 · 17,805 shares5 May 2026: ₹809.45 · 25,030 shares6 May 2026: ₹786.45 · 21,345 shares7 May 2026: ₹801.65 · 7,800 shares8 May 2026: ₹819.65 · 16,131 shares11 May 2026: ₹793.15 · 10,059 shares12 May 2026: ₹755.90 · 7,787 shares13 May 2026: ₹777.90 · 6,469 shares14 May 2026: ₹806.80 · 9,469 shares15 May 2026: ₹783.40 · 7,358 shares18 May 2026: ₹752.15 · 4,019 shares19 May 2026: ₹771.40 · 2,993 shares20 May 2026: ₹770.50 · 2,824 shares21 May 2026: ₹786.40 · 5,859 shares22 May 2026: ₹777.05 · 1,714 shares25 May 2026: ₹774.40 · 4,180 shares26 May 2026: ₹778.00 · 5,221 shares27 May 2026: ₹766.05 · 3,492 shares29 May 2026: ₹782.35 · 5,456 shares1 Jun 2026: ₹777.15 · 10,432 shares2 Jun 2026: ₹773.05 · 2,813 shares3 Jun 2026: ₹757.15 · 3,985 shares4 Jun 2026: ₹741.55 · 6,818 shares5 Jun 2026: ₹731.35 · 8,777 shares8 Jun 2026: ₹700.45 · 6,936 shares9 Jun 2026: ₹667.80 · 20,414 shares10 Jun 2026: ₹686.25 · 34,595 shares11 Jun 2026: ₹661.25 · 30,388 shares12 Jun 2026: ₹657.65 · 17,631 shares15 Jun 2026: ₹690.50 · 7,944 shares16 Jun 2026: ₹725.00 · 2,353 shares17 Jun 2026: ₹761.25 · 15,020 shares18 Jun 2026: ₹799.30 · 9,085 shares19 Jun 2026: ₹825.20 · 25,391 shares22 Jun 2026: ₹785.45 · 17,498 shares23 Jun 2026: ₹758.35 · 8,990 shares24 Jun 2026: ₹757.50 · 2,054 shares25 Jun 2026: ₹740.50 · 3,944 shares29 Jun 2026: ₹728.50 · 4,235 shares30 Jun 2026: ₹758.50 · 4,317 shares1 Jul 2026: ₹750.25 · 8,053 shares2 Jul 2026: ₹749.60 · 3,284 shares3 Jul 2026: ₹736.10 · 6,650 shares6 Jul 2026: ₹747.75 · 4,351 shares7 Jul 2026: ₹744.80 · 1,325 shares8 Jul 2026: ₹709.30 · 6,414 shares9 Jul 2026: ₹720.95 · 4,202 shares10 Jul 2026: ₹754.85 · 6,851 shares13 Jul 2026: ₹745.75 · 5,352 shares14 Jul 2026: ₹712.65 · 13,998 shares15 Jul 2026: ₹716.25 · 15,016 shares16 Jul 2026: ₹707.30 · 2,744 shares17 Jul 2026: ₹729.45 · 6,915 shares20 Jul 2026: ₹732.75 · 5,021 shares21 Jul 2026: ₹739.60 · 3,186 shares22 Jul 2026: ₹732.65 · 2,836 shares23 Jul 2026: ₹768.70 · 24,952 shares24 Jul 2026: ₹753.45 · 11,314 shares27 Jul 2026: ₹772.45 · 16,442 shares28 Jul 2026: ₹762.35 · 10,922 shares29 Jul 2026: ₹745.85 · 8,571 shares30 Jul 2026: ₹757.10 · 10,985 shares31 Jul 2026: ₹755.25 · 4,609 shares3 Aug 2026: ₹742.55 · 21,053 shares4 Aug 2026: ₹735.95 · 14,584 shares5 Aug 2026: ₹720.15 · 5,537 shares6 Aug 2026: ₹720.90 · 4,514 shares7 Aug 2026: ₹718.45 · 2,450 shares10 Aug 2026: ₹715.00 · 5,525 shares11 Aug 2026: ₹699.55 · 14,940 shares12 Aug 2026: ₹679.95 · 17,103 shares13 Aug 2026: ₹678.95 · 4,900 shares14 Aug 2026: ₹679.90 · 4,103 shares17 Aug 2026: ₹682.20 · 8,964 shares18 Aug 2026: ₹679.25 · 5,304 shares19 Aug 2026: ₹684.30 · 4,906 shares20 Aug 2026: ₹662.85 · 11,409 shares21 Aug 2026: ₹663.90 · 4,088 shares24 Aug 2026: ₹686.20 · 8,501 shares25 Aug 2026: ₹684.05 · 4,247 shares26 Aug 2026: ₹666.95 · 4,145 shares27 Aug 2026: ₹676.50 · 3,143 shares28 Aug 2026: ₹673.35 · 2,882 shares31 Aug 2026: ₹707.00 · 10,759 shares1 Sep 2026: ₹675.30 · 9,707 shares2 Sep 2026: ₹672.85 · 5,960 shares3 Sep 2026: ₹672.45 · 5,132 shares4 Sep 2026: ₹657.50 · 5,519 shares7 Sep 2026: ₹666.05 · 5,532 shares8 Sep 2026: ₹651.35 · 7,849 shares9 Sep 2026: ₹645.60 · 2,864 shares10 Sep 2026: ₹672.00 · 3,755 shares11 Sep 2026: ₹646.30 · 7,569 shares15 Sep 2026: ₹618.35 · 6,101 shares16 Sep 2026: ₹649.25 · 1,12,760 shares17 Sep 2026: ₹681.70 · 11,757 shares18 Sep 2026: ₹714.40 · 36,648 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹749.40 · 8,263 shares18 Sep 2025: ₹786.85 · 81,141 shares19 Sep 2025: ₹803.70 · 66,504 shares22 Sep 2025: ₹763.55 · 24,324 shares23 Sep 2025: ₹750.75 · 29,453 shares24 Sep 2025: ₹750.55 · 20,175 shares25 Sep 2025: ₹741.15 · 5,215 shares26 Sep 2025: ₹708.90 · 5,078 shares29 Sep 2025: ₹744.30 · 2,211 shares30 Sep 2025: ₹767.45 · 22,294 shares1 Oct 2025: ₹805.80 · 11,117 shares3 Oct 2025: ₹774.90 · 12,062 shares6 Oct 2025: ₹736.30 · 15,740 shares7 Oct 2025: ₹773.10 · 12,425 shares8 Oct 2025: ₹811.75 · 11,072 shares9 Oct 2025: ₹814.70 · 44,099 shares10 Oct 2025: ₹779.80 · 10,224 shares13 Oct 2025: ₹786.65 · 9,915 shares14 Oct 2025: ₹788.15 · 7,274 shares15 Oct 2025: ₹771.65 · 7,764 shares16 Oct 2025: ₹754.05 · 5,235 shares17 Oct 2025: ₹773.95 · 7,684 shares20 Oct 2025: ₹812.60 · 865 shares21 Oct 2025: ₹853.20 · 3,689 shares23 Oct 2025: ₹895.85 · 2,336 shares24 Oct 2025: ₹940.35 · 1,03,926 shares27 Oct 2025: ₹987.35 · 42,813 shares28 Oct 2025: ₹970.85 · 65,208 shares29 Oct 2025: ₹934.25 · 21,259 shares30 Oct 2025: ₹912.30 · 44,542 shares31 Oct 2025: ₹935.55 · 7,914 shares3 Nov 2025: ₹888.80 · 9,072 shares4 Nov 2025: ₹853.80 · 21,251 shares6 Nov 2025: ₹831.65 · 17,884 shares7 Nov 2025: ₹825.90 · 22,464 shares10 Nov 2025: ₹801.10 · 10,271 shares11 Nov 2025: ₹825.15 · 7,946 shares12 Nov 2025: ₹866.40 · 15,414 shares13 Nov 2025: ₹892.20 · 11,113 shares14 Nov 2025: ₹871.00 · 5,953 shares17 Nov 2025: ₹893.60 · 8,423 shares18 Nov 2025: ₹878.75 · 5,699 shares19 Nov 2025: ₹884.75 · 3,277 shares20 Nov 2025: ₹928.95 · 10,569 shares21 Nov 2025: ₹962.70 · 17,791 shares24 Nov 2025: ₹984.55 · 38,945 shares25 Nov 2025: ₹966.70 · 8,184 shares26 Nov 2025: ₹942.30 · 5,791 shares27 Nov 2025: ₹921.50 · 4,928 shares28 Nov 2025: ₹929.65 · 8,342 shares1 Dec 2025: ₹911.20 · 1,962 shares2 Dec 2025: ₹882.55 · 3,453 shares3 Dec 2025: ₹881.95 · 4,978 shares4 Dec 2025: ₹851.15 · 4,718 shares5 Dec 2025: ₹836.55 · 11,409 shares8 Dec 2025: ₹813.05 · 9,359 shares9 Dec 2025: ₹822.75 · 4,660 shares10 Dec 2025: ₹851.50 · 5,397 shares11 Dec 2025: ₹871.05 · 2,059 shares12 Dec 2025: ₹843.55 · 3,257 shares15 Dec 2025: ₹849.05 · 7,682 shares16 Dec 2025: ₹844.95 · 2,026 shares17 Dec 2025: ₹843.10 · 1,166 shares18 Dec 2025: ₹849.80 · 1,644 shares19 Dec 2025: ₹837.40 · 2,815 shares22 Dec 2025: ₹872.95 · 3,486 shares23 Dec 2025: ₹889.40 · 2,873 shares24 Dec 2025: ₹885.90 · 3,301 shares26 Dec 2025: ₹883.05 · 3,755 shares29 Dec 2025: ₹843.05 · 4,637 shares30 Dec 2025: ₹869.65 · 7,994 shares31 Dec 2025: ₹863.20 · 1,850 shares1 Jan 2026: ₹853.55 · 1,043 shares2 Jan 2026: ₹854.50 · 1,691 shares5 Jan 2026: ₹851.55 · 3,466 shares6 Jan 2026: ₹834.75 · 8,951 shares7 Jan 2026: ₹811.80 · 12,954 shares8 Jan 2026: ₹780.00 · 19,502 shares9 Jan 2026: ₹752.10 · 10,335 shares12 Jan 2026: ₹747.55 · 4,698 shares13 Jan 2026: ₹783.80 · 5,867 shares14 Jan 2026: ₹784.85 · 2,757 shares16 Jan 2026: ₹789.10 · 1,392 shares19 Jan 2026: ₹762.35 · 5,495 shares20 Jan 2026: ₹727.40 · 11,346 shares21 Jan 2026: ₹692.40 · 11,681 shares22 Jan 2026: ₹715.25 · 3,785 shares23 Jan 2026: ₹687.60 · 3,000 shares27 Jan 2026: ₹657.20 · 7,381 shares28 Jan 2026: ₹690.05 · 5,534 shares29 Jan 2026: ₹667.65 · 7,730 shares30 Jan 2026: ₹701.00 · 2,830 shares1 Feb 2026: ₹736.05 · 5,251 shares2 Feb 2026: ₹772.85 · 9,353 shares3 Feb 2026: ₹734.25 · 20,892 shares4 Feb 2026: ₹697.55 · 3,363 shares5 Feb 2026: ₹663.35 · 36,428 shares6 Feb 2026: ₹696.50 · 7,096 shares9 Feb 2026: ₹680.70 · 8,526 shares10 Feb 2026: ₹700.60 · 7,232 shares11 Feb 2026: ₹683.50 · 4,654 shares12 Feb 2026: ₹682.60 · 3,391 shares13 Feb 2026: ₹676.05 · 5,259 shares16 Feb 2026: ₹696.35 · 12,491 shares17 Feb 2026: ₹669.95 · 9,068 shares18 Feb 2026: ₹666.85 · 5,114 shares19 Feb 2026: ₹633.55 · 31,727 shares20 Feb 2026: ₹628.25 · 12,428 shares23 Feb 2026: ₹619.35 · 4,008 shares24 Feb 2026: ₹611.10 · 2,939 shares25 Feb 2026: ₹600.45 · 9,030 shares26 Feb 2026: ₹578.70 · 9,321 shares27 Feb 2026: ₹560.55 · 5,336 shares2 Mar 2026: ₹544.20 · 15,310 shares4 Mar 2026: ₹521.65 · 11,816 shares5 Mar 2026: ₹509.65 · 11,330 shares6 Mar 2026: ₹504.90 · 15,283 shares9 Mar 2026: ₹479.70 · 6,574 shares10 Mar 2026: ₹499.70 · 15,859 shares11 Mar 2026: ₹524.65 · 4,182 shares12 Mar 2026: ₹538.75 · 26,723 shares13 Mar 2026: ₹528.65 · 5,742 shares16 Mar 2026: ₹503.75 · 8,339 shares17 Mar 2026: ₹495.00 · 10,167 shares18 Mar 2026: ₹493.20 · 13,611 shares19 Mar 2026: ₹492.90 · 5,326 shares20 Mar 2026: ₹481.75 · 5,245 shares23 Mar 2026: ₹482.50 · 1,75,872 shares24 Mar 2026: ₹466.90 · 20,877 shares25 Mar 2026: ₹467.70 · 15,488 shares27 Mar 2026: ₹444.35 · 63,499 shares30 Mar 2026: ₹422.15 · 5,510 shares1 Apr 2026: ₹401.05 · 47,227 shares2 Apr 2026: ₹421.10 · 27,764 shares6 Apr 2026: ₹442.15 · 19,514 shares7 Apr 2026: ₹464.25 · 9,758 shares8 Apr 2026: ₹510.65 · 1,253 shares9 Apr 2026: ₹561.70 · 60,500 shares10 Apr 2026: ₹617.85 · 1,08,818 shares13 Apr 2026: ₹648.70 · 26,505 shares15 Apr 2026: ₹681.10 · 1,649 shares16 Apr 2026: ₹659.35 · 78,911 shares17 Apr 2026: ₹668.35 · 27,277 shares20 Apr 2026: ₹651.15 · 9,858 shares21 Apr 2026: ₹662.30 · 6,608 shares22 Apr 2026: ₹695.40 · 39,112 shares23 Apr 2026: ₹730.15 · 16,220 shares24 Apr 2026: ₹766.65 · 47,843 shares27 Apr 2026: ₹804.95 · 3,991 shares28 Apr 2026: ₹845.15 · 55,097 shares29 Apr 2026: ₹884.65 · 47,095 shares30 Apr 2026: ₹843.35 · 25,005 shares4 May 2026: ₹801.20 · 17,805 shares5 May 2026: ₹809.45 · 25,030 shares6 May 2026: ₹786.45 · 21,345 shares7 May 2026: ₹801.65 · 7,800 shares8 May 2026: ₹819.65 · 16,131 shares11 May 2026: ₹793.15 · 10,059 shares12 May 2026: ₹755.90 · 7,787 shares13 May 2026: ₹777.90 · 6,469 shares14 May 2026: ₹806.80 · 9,469 shares15 May 2026: ₹783.40 · 7,358 shares18 May 2026: ₹752.15 · 4,019 shares19 May 2026: ₹771.40 · 2,993 shares20 May 2026: ₹770.50 · 2,824 shares21 May 2026: ₹786.40 · 5,859 shares22 May 2026: ₹777.05 · 1,714 shares25 May 2026: ₹774.40 · 4,180 shares26 May 2026: ₹778.00 · 5,221 shares27 May 2026: ₹766.05 · 3,492 shares29 May 2026: ₹782.35 · 5,456 shares1 Jun 2026: ₹777.15 · 10,432 shares2 Jun 2026: ₹773.05 · 2,813 shares3 Jun 2026: ₹757.15 · 3,985 shares4 Jun 2026: ₹741.55 · 6,818 shares5 Jun 2026: ₹731.35 · 8,777 shares8 Jun 2026: ₹700.45 · 6,936 shares9 Jun 2026: ₹667.80 · 20,414 shares10 Jun 2026: ₹686.25 · 34,595 shares11 Jun 2026: ₹661.25 · 30,388 shares12 Jun 2026: ₹657.65 · 17,631 shares15 Jun 2026: ₹690.50 · 7,944 shares16 Jun 2026: ₹725.00 · 2,353 shares17 Jun 2026: ₹761.25 · 15,020 shares18 Jun 2026: ₹799.30 · 9,085 shares19 Jun 2026: ₹825.20 · 25,391 shares22 Jun 2026: ₹785.45 · 17,498 shares23 Jun 2026: ₹758.35 · 8,990 shares24 Jun 2026: ₹757.50 · 2,054 shares25 Jun 2026: ₹740.50 · 3,944 shares29 Jun 2026: ₹728.50 · 4,235 shares30 Jun 2026: ₹758.50 · 4,317 shares1 Jul 2026: ₹750.25 · 8,053 shares2 Jul 2026: ₹749.60 · 3,284 shares3 Jul 2026: ₹736.10 · 6,650 shares6 Jul 2026: ₹747.75 · 4,351 shares7 Jul 2026: ₹744.80 · 1,325 shares8 Jul 2026: ₹709.30 · 6,414 shares9 Jul 2026: ₹720.95 · 4,202 shares10 Jul 2026: ₹754.85 · 6,851 shares13 Jul 2026: ₹745.75 · 5,352 shares14 Jul 2026: ₹712.65 · 13,998 shares15 Jul 2026: ₹716.25 · 15,016 shares16 Jul 2026: ₹707.30 · 2,744 shares17 Jul 2026: ₹729.45 · 6,915 shares20 Jul 2026: ₹732.75 · 5,021 shares21 Jul 2026: ₹739.60 · 3,186 shares22 Jul 2026: ₹732.65 · 2,836 shares23 Jul 2026: ₹768.70 · 24,952 shares24 Jul 2026: ₹753.45 · 11,314 shares27 Jul 2026: ₹772.45 · 16,442 shares28 Jul 2026: ₹762.35 · 10,922 shares29 Jul 2026: ₹745.85 · 8,571 shares30 Jul 2026: ₹757.10 · 10,985 shares31 Jul 2026: ₹755.25 · 4,609 shares3 Aug 2026: ₹742.55 · 21,053 shares4 Aug 2026: ₹735.95 · 14,584 shares5 Aug 2026: ₹720.15 · 5,537 shares6 Aug 2026: ₹720.90 · 4,514 shares7 Aug 2026: ₹718.45 · 2,450 shares10 Aug 2026: ₹715.00 · 5,525 shares11 Aug 2026: ₹699.55 · 14,940 shares12 Aug 2026: ₹679.95 · 17,103 shares13 Aug 2026: ₹678.95 · 4,900 shares14 Aug 2026: ₹679.90 · 4,103 shares17 Aug 2026: ₹682.20 · 8,964 shares18 Aug 2026: ₹679.25 · 5,304 shares19 Aug 2026: ₹684.30 · 4,906 shares20 Aug 2026: ₹662.85 · 11,409 shares21 Aug 2026: ₹663.90 · 4,088 shares24 Aug 2026: ₹686.20 · 8,501 shares25 Aug 2026: ₹684.05 · 4,247 shares26 Aug 2026: ₹666.95 · 4,145 shares27 Aug 2026: ₹676.50 · 3,143 shares28 Aug 2026: ₹673.35 · 2,882 shares31 Aug 2026: ₹707.00 · 10,759 shares1 Sep 2026: ₹675.30 · 9,707 shares2 Sep 2026: ₹672.85 · 5,960 shares3 Sep 2026: ₹672.45 · 5,132 shares4 Sep 2026: ₹657.50 · 5,519 shares7 Sep 2026: ₹666.05 · 5,532 shares8 Sep 2026: ₹651.35 · 7,849 shares9 Sep 2026: ₹645.60 · 2,864 shares10 Sep 2026: ₹672.00 · 3,755 shares11 Sep 2026: ₹646.30 · 7,569 shares15 Sep 2026: ₹618.35 · 6,101 shares16 Sep 2026: ₹649.25 · 1,12,760 shares17 Sep 2026: ₹681.70 · 11,757 shares18 Sep 2026: ₹714.40 · 36,648 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.