ANVESHAN Create account
Stocks · BSE 505502 · industry unknown

PS IT INFRASTRUCTURE & SERVICE

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.74
23 Sep 2026 · BSE · −1.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.77 · 16,728 shares23 Sep 2025: ₹1.74 · 8,850 shares24 Sep 2025: ₹1.71 · 30,155 shares25 Sep 2025: ₹1.68 · 19,738 shares26 Sep 2025: ₹1.65 · 19,452 shares29 Sep 2025: ₹1.62 · 16,820 shares30 Sep 2025: ₹1.59 · 8,459 shares1 Oct 2025: ₹1.56 · 5,788 shares3 Oct 2025: ₹1.53 · 12,576 shares6 Oct 2025: ₹1.50 · 27,020 shares7 Oct 2025: ₹1.47 · 17,624 shares8 Oct 2025: ₹1.45 · 5,221 shares9 Oct 2025: ₹1.43 · 21,151 shares10 Oct 2025: ₹1.45 · 2,71,364 shares13 Oct 2025: ₹1.47 · 2,99,526 shares14 Oct 2025: ₹1.49 · 58,481 shares15 Oct 2025: ₹1.51 · 2,11,564 shares16 Oct 2025: ₹1.48 · 74,681 shares17 Oct 2025: ₹1.46 · 18,745 shares20 Oct 2025: ₹1.44 · 47,392 shares21 Oct 2025: ₹1.42 · 39,228 shares23 Oct 2025: ₹1.40 · 81,604 shares24 Oct 2025: ₹1.38 · 67,153 shares27 Oct 2025: ₹1.40 · 1,54,702 shares28 Oct 2025: ₹1.42 · 23,722 shares29 Oct 2025: ₹1.44 · 4,965 shares30 Oct 2025: ₹1.46 · 17,538 shares31 Oct 2025: ₹1.48 · 15,638 shares3 Nov 2025: ₹1.50 · 65,844 shares4 Nov 2025: ₹1.53 · 25,074 shares6 Nov 2025: ₹1.56 · 1,92,452 shares7 Nov 2025: ₹1.59 · 5,578 shares10 Nov 2025: ₹1.62 · 96,159 shares11 Nov 2025: ₹1.65 · 62,596 shares12 Nov 2025: ₹1.68 · 54,678 shares13 Nov 2025: ₹1.71 · 27,984 shares14 Nov 2025: ₹1.68 · 1,11,621 shares17 Nov 2025: ₹1.65 · 5,526 shares18 Nov 2025: ₹1.63 · 2,03,194 shares19 Nov 2025: ₹1.63 · 21,285 shares20 Nov 2025: ₹1.66 · 59,195 shares21 Nov 2025: ₹1.68 · 28,323 shares24 Nov 2025: ₹1.65 · 80,607 shares25 Nov 2025: ₹1.62 · 8,051 shares26 Nov 2025: ₹1.59 · 12,511 shares27 Nov 2025: ₹1.56 · 28,285 shares28 Nov 2025: ₹1.56 · 5,850 shares1 Dec 2025: ₹1.53 · 45,515 shares2 Dec 2025: ₹1.50 · 35,837 shares3 Dec 2025: ₹1.53 · 34,850 shares4 Dec 2025: ₹1.56 · 14,981 shares5 Dec 2025: ₹1.56 · 36,867 shares8 Dec 2025: ₹1.59 · 38,927 shares9 Dec 2025: ₹1.61 · 6,240 shares10 Dec 2025: ₹1.64 · 23,791 shares11 Dec 2025: ₹1.67 · 17,323 shares12 Dec 2025: ₹1.64 · 19,389 shares15 Dec 2025: ₹1.61 · 1,596 shares16 Dec 2025: ₹1.60 · 21,349 shares17 Dec 2025: ₹1.60 · 4,171 shares18 Dec 2025: ₹1.57 · 23,739 shares19 Dec 2025: ₹1.60 · 20,166 shares22 Dec 2025: ₹1.57 · 7,039 shares23 Dec 2025: ₹1.54 · 14,934 shares24 Dec 2025: ₹1.51 · 36,322 shares26 Dec 2025: ₹1.54 · 26,203 shares29 Dec 2025: ₹1.51 · 25,884 shares30 Dec 2025: ₹1.51 · 80,145 shares31 Dec 2025: ₹1.54 · 9,190 shares1 Jan 2026: ₹1.51 · 63,914 shares2 Jan 2026: ₹1.48 · 1,04,400 shares5 Jan 2026: ₹1.48 · 8,638 shares6 Jan 2026: ₹1.48 · 9,023 shares7 Jan 2026: ₹1.47 · 23,213 shares8 Jan 2026: ₹1.45 · 12,382 shares9 Jan 2026: ₹1.45 · 11,422 shares12 Jan 2026: ₹1.43 · 5,522 shares13 Jan 2026: ₹1.41 · 8,225 shares14 Jan 2026: ₹1.39 · 7,707 shares16 Jan 2026: ₹1.37 · 12,617 shares19 Jan 2026: ₹1.37 · 6,230 shares20 Jan 2026: ₹1.39 · 10,725 shares21 Jan 2026: ₹1.40 · 17,125 shares22 Jan 2026: ₹1.42 · 13,474 shares23 Jan 2026: ₹1.44 · 662 shares27 Jan 2026: ₹1.43 · 20,697 shares28 Jan 2026: ₹1.45 · 6,976 shares29 Jan 2026: ₹1.47 · 15,092 shares30 Jan 2026: ₹1.47 · 12,905 shares1 Feb 2026: ₹1.48 · 9,234 shares2 Feb 2026: ₹1.50 · 12,035 shares3 Feb 2026: ₹1.48 · 53,699 shares4 Feb 2026: ₹1.46 · 69,327 shares5 Feb 2026: ₹1.44 · 55,563 shares6 Feb 2026: ₹1.42 · 7,183 shares9 Feb 2026: ₹1.41 · 33,912 shares10 Feb 2026: ₹1.43 · 2,436 shares11 Feb 2026: ₹1.41 · 27,393 shares12 Feb 2026: ₹1.39 · 82,740 shares13 Feb 2026: ₹1.37 · 550 shares16 Feb 2026: ₹1.35 · 56,808 shares17 Feb 2026: ₹1.35 · 2,371 shares18 Feb 2026: ₹1.33 · 6,960 shares19 Feb 2026: ₹1.35 · 12,101 shares20 Feb 2026: ₹1.33 · 628 shares23 Feb 2026: ₹1.33 · 28,922 shares24 Feb 2026: ₹1.33 · 6,594 shares25 Feb 2026: ₹1.35 · 4,199 shares26 Feb 2026: ₹1.35 · 26,264 shares27 Feb 2026: ₹1.33 · 32,551 shares2 Mar 2026: ₹1.33 · 4,778 shares4 Mar 2026: ₹1.33 · 4,848 shares5 Mar 2026: ₹1.35 · 24,736 shares6 Mar 2026: ₹1.37 · 205 shares9 Mar 2026: ₹1.35 · 10,527 shares10 Mar 2026: ₹1.33 · 12,715 shares11 Mar 2026: ₹1.31 · 9,039 shares12 Mar 2026: ₹1.31 · 2,949 shares13 Mar 2026: ₹1.31 · 4,338 shares16 Mar 2026: ₹1.31 · 2,309 shares17 Mar 2026: ₹1.33 · 9,026 shares18 Mar 2026: ₹1.31 · 12,152 shares19 Mar 2026: ₹1.29 · 1,369 shares20 Mar 2026: ₹1.27 · 7,127 shares23 Mar 2026: ₹1.25 · 11,574 shares24 Mar 2026: ₹1.23 · 3,555 shares25 Mar 2026: ₹1.22 · 15,163 shares27 Mar 2026: ₹1.20 · 2,417 shares30 Mar 2026: ₹1.18 · 9,154 shares1 Apr 2026: ₹1.16 · 6,521 shares2 Apr 2026: ₹1.16 · 6,518 shares6 Apr 2026: ₹1.18 · 100 shares7 Apr 2026: ₹1.20 · 10,500 shares8 Apr 2026: ₹1.22 · 260 shares9 Apr 2026: ₹1.24 · 3,001 shares10 Apr 2026: ₹1.26 · 4,251 shares13 Apr 2026: ₹1.28 · 23,455 shares15 Apr 2026: ₹1.30 · 260 shares16 Apr 2026: ₹1.32 · 9,045 shares17 Apr 2026: ₹1.34 · 60 shares20 Apr 2026: ₹1.36 · 5,667 shares21 Apr 2026: ₹1.38 · 3,428 shares22 Apr 2026: ₹1.40 · 14,923 shares23 Apr 2026: ₹1.42 · 9,850 shares24 Apr 2026: ₹1.44 · 2,647 shares27 Apr 2026: ₹1.46 · 1,120 shares28 Apr 2026: ₹1.48 · 12,318 shares29 Apr 2026: ₹1.50 · 8,477 shares30 Apr 2026: ₹1.52 · 34,034 shares4 May 2026: ₹1.55 · 21,034 shares5 May 2026: ₹1.52 · 22,357 shares6 May 2026: ₹1.49 · 16,879 shares7 May 2026: ₹1.49 · 9,003 shares8 May 2026: ₹1.51 · 8,580 shares11 May 2026: ₹1.54 · 29,030 shares12 May 2026: ₹1.57 · 7,412 shares13 May 2026: ₹1.60 · 22,986 shares14 May 2026: ₹1.57 · 23,826 shares15 May 2026: ₹1.60 · 20,228 shares18 May 2026: ₹1.63 · 29,581 shares19 May 2026: ₹1.66 · 88,282 shares20 May 2026: ₹1.63 · 14,162 shares21 May 2026: ₹1.60 · 6,519 shares22 May 2026: ₹1.57 · 5,402 shares25 May 2026: ₹1.54 · 12,156 shares26 May 2026: ₹1.51 · 30,582 shares27 May 2026: ₹1.50 · 11,140 shares29 May 2026: ₹1.53 · 9,725 shares1 Jun 2026: ₹1.50 · 18,137 shares2 Jun 2026: ₹1.47 · 4,022 shares3 Jun 2026: ₹1.45 · 1,01,437 shares4 Jun 2026: ₹1.43 · 16,599 shares5 Jun 2026: ₹1.41 · 9,966 shares8 Jun 2026: ₹1.39 · 14,795 shares9 Jun 2026: ₹1.37 · 9,325 shares10 Jun 2026: ₹1.35 · 3,320 shares11 Jun 2026: ₹1.33 · 38,917 shares12 Jun 2026: ₹1.31 · 1,121 shares15 Jun 2026: ₹1.29 · 85,262 shares16 Jun 2026: ₹1.27 · 21,248 shares17 Jun 2026: ₹1.26 · 11,808 shares18 Jun 2026: ₹1.24 · 29,517 shares19 Jun 2026: ₹1.22 · 18,604 shares22 Jun 2026: ₹1.20 · 63,359 shares23 Jun 2026: ₹1.18 · 2,344 shares24 Jun 2026: ₹1.16 · 2,118 shares25 Jun 2026: ₹1.14 · 6,124 shares29 Jun 2026: ₹1.12 · 4,392 shares30 Jun 2026: ₹1.10 · 416 shares1 Jul 2026: ₹1.08 · 2,25,251 shares2 Jul 2026: ₹1.06 · 27,036 shares3 Jul 2026: ₹1.06 · 1,62,060 shares6 Jul 2026: ₹1.08 · 10,335 shares7 Jul 2026: ₹1.08 · 42,133 shares8 Jul 2026: ₹1.06 · 61,716 shares9 Jul 2026: ₹1.06 · 27,183 shares10 Jul 2026: ₹1.08 · 2,691 shares13 Jul 2026: ₹1.10 · 1,463 shares14 Jul 2026: ₹1.12 · 22,036 shares15 Jul 2026: ₹1.14 · 1,823 shares16 Jul 2026: ₹1.16 · 376 shares17 Jul 2026: ₹1.18 · 3,350 shares20 Jul 2026: ₹1.18 · 84,413 shares21 Jul 2026: ₹1.20 · 11,761 shares22 Jul 2026: ₹1.20 · 16,067 shares23 Jul 2026: ₹1.22 · 8,124 shares24 Jul 2026: ₹1.24 · 17,385 shares27 Jul 2026: ₹1.24 · 35,239 shares28 Jul 2026: ₹1.26 · 67,538 shares29 Jul 2026: ₹1.28 · 14,051 shares30 Jul 2026: ₹1.30 · 13,677 shares31 Jul 2026: ₹1.32 · 16,657 shares3 Aug 2026: ₹1.34 · 17,410 shares4 Aug 2026: ₹1.36 · 19,170 shares5 Aug 2026: ₹1.38 · 6,238 shares6 Aug 2026: ₹1.40 · 27,369 shares7 Aug 2026: ₹1.42 · 21,479 shares10 Aug 2026: ₹1.44 · 11,201 shares11 Aug 2026: ₹1.45 · 92,691 shares12 Aug 2026: ₹1.46 · 34,360 shares13 Aug 2026: ₹1.48 · 10,351 shares14 Aug 2026: ₹1.50 · 64,239 shares17 Aug 2026: ₹1.53 · 37,270 shares18 Aug 2026: ₹1.56 · 592 shares19 Aug 2026: ₹1.59 · 24,530 shares20 Aug 2026: ₹1.62 · 4,537 shares21 Aug 2026: ₹1.65 · 20,809 shares24 Aug 2026: ₹1.68 · 52,300 shares25 Aug 2026: ₹1.71 · 62,474 shares26 Aug 2026: ₹1.74 · 1,04,666 shares27 Aug 2026: ₹1.77 · 5,924 shares28 Aug 2026: ₹1.75 · 2,04,904 shares31 Aug 2026: ₹1.78 · 55,704 shares1 Sep 2026: ₹1.80 · 81,818 shares2 Sep 2026: ₹1.83 · 56,634 shares3 Sep 2026: ₹1.86 · 27,294 shares4 Sep 2026: ₹1.87 · 21,153 shares7 Sep 2026: ₹1.84 · 4,744 shares8 Sep 2026: ₹1.81 · 8,011 shares9 Sep 2026: ₹1.78 · 11,630 shares10 Sep 2026: ₹1.75 · 3,770 shares11 Sep 2026: ₹1.72 · 67,681 shares15 Sep 2026: ₹1.69 · 13,927 shares16 Sep 2026: ₹1.67 · 5,780 shares17 Sep 2026: ₹1.64 · 7,753 shares18 Sep 2026: ₹1.65 · 1,24,290 shares21 Sep 2026: ₹1.68 · 22,664 shares22 Sep 2026: ₹1.71 · 2,130 shares23 Sep 2026: ₹1.74 · 16,685 shares
12222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.77 · 16,728 shares23 Sep 2025: ₹1.74 · 8,850 shares24 Sep 2025: ₹1.71 · 30,155 shares25 Sep 2025: ₹1.68 · 19,738 shares26 Sep 2025: ₹1.65 · 19,452 shares29 Sep 2025: ₹1.62 · 16,820 shares30 Sep 2025: ₹1.59 · 8,459 shares1 Oct 2025: ₹1.56 · 5,788 shares3 Oct 2025: ₹1.53 · 12,576 shares6 Oct 2025: ₹1.50 · 27,020 shares7 Oct 2025: ₹1.47 · 17,624 shares8 Oct 2025: ₹1.45 · 5,221 shares9 Oct 2025: ₹1.43 · 21,151 shares10 Oct 2025: ₹1.45 · 2,71,364 shares13 Oct 2025: ₹1.47 · 2,99,526 shares14 Oct 2025: ₹1.49 · 58,481 shares15 Oct 2025: ₹1.51 · 2,11,564 shares16 Oct 2025: ₹1.48 · 74,681 shares17 Oct 2025: ₹1.46 · 18,745 shares20 Oct 2025: ₹1.44 · 47,392 shares21 Oct 2025: ₹1.42 · 39,228 shares23 Oct 2025: ₹1.40 · 81,604 shares24 Oct 2025: ₹1.38 · 67,153 shares27 Oct 2025: ₹1.40 · 1,54,702 shares28 Oct 2025: ₹1.42 · 23,722 shares29 Oct 2025: ₹1.44 · 4,965 shares30 Oct 2025: ₹1.46 · 17,538 shares31 Oct 2025: ₹1.48 · 15,638 shares3 Nov 2025: ₹1.50 · 65,844 shares4 Nov 2025: ₹1.53 · 25,074 shares6 Nov 2025: ₹1.56 · 1,92,452 shares7 Nov 2025: ₹1.59 · 5,578 shares10 Nov 2025: ₹1.62 · 96,159 shares11 Nov 2025: ₹1.65 · 62,596 shares12 Nov 2025: ₹1.68 · 54,678 shares13 Nov 2025: ₹1.71 · 27,984 shares14 Nov 2025: ₹1.68 · 1,11,621 shares17 Nov 2025: ₹1.65 · 5,526 shares18 Nov 2025: ₹1.63 · 2,03,194 shares19 Nov 2025: ₹1.63 · 21,285 shares20 Nov 2025: ₹1.66 · 59,195 shares21 Nov 2025: ₹1.68 · 28,323 shares24 Nov 2025: ₹1.65 · 80,607 shares25 Nov 2025: ₹1.62 · 8,051 shares26 Nov 2025: ₹1.59 · 12,511 shares27 Nov 2025: ₹1.56 · 28,285 shares28 Nov 2025: ₹1.56 · 5,850 shares1 Dec 2025: ₹1.53 · 45,515 shares2 Dec 2025: ₹1.50 · 35,837 shares3 Dec 2025: ₹1.53 · 34,850 shares4 Dec 2025: ₹1.56 · 14,981 shares5 Dec 2025: ₹1.56 · 36,867 shares8 Dec 2025: ₹1.59 · 38,927 shares9 Dec 2025: ₹1.61 · 6,240 shares10 Dec 2025: ₹1.64 · 23,791 shares11 Dec 2025: ₹1.67 · 17,323 shares12 Dec 2025: ₹1.64 · 19,389 shares15 Dec 2025: ₹1.61 · 1,596 shares16 Dec 2025: ₹1.60 · 21,349 shares17 Dec 2025: ₹1.60 · 4,171 shares18 Dec 2025: ₹1.57 · 23,739 shares19 Dec 2025: ₹1.60 · 20,166 shares22 Dec 2025: ₹1.57 · 7,039 shares23 Dec 2025: ₹1.54 · 14,934 shares24 Dec 2025: ₹1.51 · 36,322 shares26 Dec 2025: ₹1.54 · 26,203 shares29 Dec 2025: ₹1.51 · 25,884 shares30 Dec 2025: ₹1.51 · 80,145 shares31 Dec 2025: ₹1.54 · 9,190 shares1 Jan 2026: ₹1.51 · 63,914 shares2 Jan 2026: ₹1.48 · 1,04,400 shares5 Jan 2026: ₹1.48 · 8,638 shares6 Jan 2026: ₹1.48 · 9,023 shares7 Jan 2026: ₹1.47 · 23,213 shares8 Jan 2026: ₹1.45 · 12,382 shares9 Jan 2026: ₹1.45 · 11,422 shares12 Jan 2026: ₹1.43 · 5,522 shares13 Jan 2026: ₹1.41 · 8,225 shares14 Jan 2026: ₹1.39 · 7,707 shares16 Jan 2026: ₹1.37 · 12,617 shares19 Jan 2026: ₹1.37 · 6,230 shares20 Jan 2026: ₹1.39 · 10,725 shares21 Jan 2026: ₹1.40 · 17,125 shares22 Jan 2026: ₹1.42 · 13,474 shares23 Jan 2026: ₹1.44 · 662 shares27 Jan 2026: ₹1.43 · 20,697 shares28 Jan 2026: ₹1.45 · 6,976 shares29 Jan 2026: ₹1.47 · 15,092 shares30 Jan 2026: ₹1.47 · 12,905 shares1 Feb 2026: ₹1.48 · 9,234 shares2 Feb 2026: ₹1.50 · 12,035 shares3 Feb 2026: ₹1.48 · 53,699 shares4 Feb 2026: ₹1.46 · 69,327 shares5 Feb 2026: ₹1.44 · 55,563 shares6 Feb 2026: ₹1.42 · 7,183 shares9 Feb 2026: ₹1.41 · 33,912 shares10 Feb 2026: ₹1.43 · 2,436 shares11 Feb 2026: ₹1.41 · 27,393 shares12 Feb 2026: ₹1.39 · 82,740 shares13 Feb 2026: ₹1.37 · 550 shares16 Feb 2026: ₹1.35 · 56,808 shares17 Feb 2026: ₹1.35 · 2,371 shares18 Feb 2026: ₹1.33 · 6,960 shares19 Feb 2026: ₹1.35 · 12,101 shares20 Feb 2026: ₹1.33 · 628 shares23 Feb 2026: ₹1.33 · 28,922 shares24 Feb 2026: ₹1.33 · 6,594 shares25 Feb 2026: ₹1.35 · 4,199 shares26 Feb 2026: ₹1.35 · 26,264 shares27 Feb 2026: ₹1.33 · 32,551 shares2 Mar 2026: ₹1.33 · 4,778 shares4 Mar 2026: ₹1.33 · 4,848 shares5 Mar 2026: ₹1.35 · 24,736 shares6 Mar 2026: ₹1.37 · 205 shares9 Mar 2026: ₹1.35 · 10,527 shares10 Mar 2026: ₹1.33 · 12,715 shares11 Mar 2026: ₹1.31 · 9,039 shares12 Mar 2026: ₹1.31 · 2,949 shares13 Mar 2026: ₹1.31 · 4,338 shares16 Mar 2026: ₹1.31 · 2,309 shares17 Mar 2026: ₹1.33 · 9,026 shares18 Mar 2026: ₹1.31 · 12,152 shares19 Mar 2026: ₹1.29 · 1,369 shares20 Mar 2026: ₹1.27 · 7,127 shares23 Mar 2026: ₹1.25 · 11,574 shares24 Mar 2026: ₹1.23 · 3,555 shares25 Mar 2026: ₹1.22 · 15,163 shares27 Mar 2026: ₹1.20 · 2,417 shares30 Mar 2026: ₹1.18 · 9,154 shares1 Apr 2026: ₹1.16 · 6,521 shares2 Apr 2026: ₹1.16 · 6,518 shares6 Apr 2026: ₹1.18 · 100 shares7 Apr 2026: ₹1.20 · 10,500 shares8 Apr 2026: ₹1.22 · 260 shares9 Apr 2026: ₹1.24 · 3,001 shares10 Apr 2026: ₹1.26 · 4,251 shares13 Apr 2026: ₹1.28 · 23,455 shares15 Apr 2026: ₹1.30 · 260 shares16 Apr 2026: ₹1.32 · 9,045 shares17 Apr 2026: ₹1.34 · 60 shares20 Apr 2026: ₹1.36 · 5,667 shares21 Apr 2026: ₹1.38 · 3,428 shares22 Apr 2026: ₹1.40 · 14,923 shares23 Apr 2026: ₹1.42 · 9,850 shares24 Apr 2026: ₹1.44 · 2,647 shares27 Apr 2026: ₹1.46 · 1,120 shares28 Apr 2026: ₹1.48 · 12,318 shares29 Apr 2026: ₹1.50 · 8,477 shares30 Apr 2026: ₹1.52 · 34,034 shares4 May 2026: ₹1.55 · 21,034 shares5 May 2026: ₹1.52 · 22,357 shares6 May 2026: ₹1.49 · 16,879 shares7 May 2026: ₹1.49 · 9,003 shares8 May 2026: ₹1.51 · 8,580 shares11 May 2026: ₹1.54 · 29,030 shares12 May 2026: ₹1.57 · 7,412 shares13 May 2026: ₹1.60 · 22,986 shares14 May 2026: ₹1.57 · 23,826 shares15 May 2026: ₹1.60 · 20,228 shares18 May 2026: ₹1.63 · 29,581 shares19 May 2026: ₹1.66 · 88,282 shares20 May 2026: ₹1.63 · 14,162 shares21 May 2026: ₹1.60 · 6,519 shares22 May 2026: ₹1.57 · 5,402 shares25 May 2026: ₹1.54 · 12,156 shares26 May 2026: ₹1.51 · 30,582 shares27 May 2026: ₹1.50 · 11,140 shares29 May 2026: ₹1.53 · 9,725 shares1 Jun 2026: ₹1.50 · 18,137 shares2 Jun 2026: ₹1.47 · 4,022 shares3 Jun 2026: ₹1.45 · 1,01,437 shares4 Jun 2026: ₹1.43 · 16,599 shares5 Jun 2026: ₹1.41 · 9,966 shares8 Jun 2026: ₹1.39 · 14,795 shares9 Jun 2026: ₹1.37 · 9,325 shares10 Jun 2026: ₹1.35 · 3,320 shares11 Jun 2026: ₹1.33 · 38,917 shares12 Jun 2026: ₹1.31 · 1,121 shares15 Jun 2026: ₹1.29 · 85,262 shares16 Jun 2026: ₹1.27 · 21,248 shares17 Jun 2026: ₹1.26 · 11,808 shares18 Jun 2026: ₹1.24 · 29,517 shares19 Jun 2026: ₹1.22 · 18,604 shares22 Jun 2026: ₹1.20 · 63,359 shares23 Jun 2026: ₹1.18 · 2,344 shares24 Jun 2026: ₹1.16 · 2,118 shares25 Jun 2026: ₹1.14 · 6,124 shares29 Jun 2026: ₹1.12 · 4,392 shares30 Jun 2026: ₹1.10 · 416 shares1 Jul 2026: ₹1.08 · 2,25,251 shares2 Jul 2026: ₹1.06 · 27,036 shares3 Jul 2026: ₹1.06 · 1,62,060 shares6 Jul 2026: ₹1.08 · 10,335 shares7 Jul 2026: ₹1.08 · 42,133 shares8 Jul 2026: ₹1.06 · 61,716 shares9 Jul 2026: ₹1.06 · 27,183 shares10 Jul 2026: ₹1.08 · 2,691 shares13 Jul 2026: ₹1.10 · 1,463 shares14 Jul 2026: ₹1.12 · 22,036 shares15 Jul 2026: ₹1.14 · 1,823 shares16 Jul 2026: ₹1.16 · 376 shares17 Jul 2026: ₹1.18 · 3,350 shares20 Jul 2026: ₹1.18 · 84,413 shares21 Jul 2026: ₹1.20 · 11,761 shares22 Jul 2026: ₹1.20 · 16,067 shares23 Jul 2026: ₹1.22 · 8,124 shares24 Jul 2026: ₹1.24 · 17,385 shares27 Jul 2026: ₹1.24 · 35,239 shares28 Jul 2026: ₹1.26 · 67,538 shares29 Jul 2026: ₹1.28 · 14,051 shares30 Jul 2026: ₹1.30 · 13,677 shares31 Jul 2026: ₹1.32 · 16,657 shares3 Aug 2026: ₹1.34 · 17,410 shares4 Aug 2026: ₹1.36 · 19,170 shares5 Aug 2026: ₹1.38 · 6,238 shares6 Aug 2026: ₹1.40 · 27,369 shares7 Aug 2026: ₹1.42 · 21,479 shares10 Aug 2026: ₹1.44 · 11,201 shares11 Aug 2026: ₹1.45 · 92,691 shares12 Aug 2026: ₹1.46 · 34,360 shares13 Aug 2026: ₹1.48 · 10,351 shares14 Aug 2026: ₹1.50 · 64,239 shares17 Aug 2026: ₹1.53 · 37,270 shares18 Aug 2026: ₹1.56 · 592 shares19 Aug 2026: ₹1.59 · 24,530 shares20 Aug 2026: ₹1.62 · 4,537 shares21 Aug 2026: ₹1.65 · 20,809 shares24 Aug 2026: ₹1.68 · 52,300 shares25 Aug 2026: ₹1.71 · 62,474 shares26 Aug 2026: ₹1.74 · 1,04,666 shares27 Aug 2026: ₹1.77 · 5,924 shares28 Aug 2026: ₹1.75 · 2,04,904 shares31 Aug 2026: ₹1.78 · 55,704 shares1 Sep 2026: ₹1.80 · 81,818 shares2 Sep 2026: ₹1.83 · 56,634 shares3 Sep 2026: ₹1.86 · 27,294 shares4 Sep 2026: ₹1.87 · 21,153 shares7 Sep 2026: ₹1.84 · 4,744 shares8 Sep 2026: ₹1.81 · 8,011 shares9 Sep 2026: ₹1.78 · 11,630 shares10 Sep 2026: ₹1.75 · 3,770 shares11 Sep 2026: ₹1.72 · 67,681 shares15 Sep 2026: ₹1.69 · 13,927 shares16 Sep 2026: ₹1.67 · 5,780 shares17 Sep 2026: ₹1.64 · 7,753 shares18 Sep 2026: ₹1.65 · 1,24,290 shares21 Sep 2026: ₹1.68 · 22,664 shares22 Sep 2026: ₹1.71 · 2,130 shares23 Sep 2026: ₹1.74 · 16,685 shares
12222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.77 · 16,728 shares23 Sep 2025: ₹1.74 · 8,850 shares24 Sep 2025: ₹1.71 · 30,155 shares25 Sep 2025: ₹1.68 · 19,738 shares26 Sep 2025: ₹1.65 · 19,452 shares29 Sep 2025: ₹1.62 · 16,820 shares30 Sep 2025: ₹1.59 · 8,459 shares1 Oct 2025: ₹1.56 · 5,788 shares3 Oct 2025: ₹1.53 · 12,576 shares6 Oct 2025: ₹1.50 · 27,020 shares7 Oct 2025: ₹1.47 · 17,624 shares8 Oct 2025: ₹1.45 · 5,221 shares9 Oct 2025: ₹1.43 · 21,151 shares10 Oct 2025: ₹1.45 · 2,71,364 shares13 Oct 2025: ₹1.47 · 2,99,526 shares14 Oct 2025: ₹1.49 · 58,481 shares15 Oct 2025: ₹1.51 · 2,11,564 shares16 Oct 2025: ₹1.48 · 74,681 shares17 Oct 2025: ₹1.46 · 18,745 shares20 Oct 2025: ₹1.44 · 47,392 shares21 Oct 2025: ₹1.42 · 39,228 shares23 Oct 2025: ₹1.40 · 81,604 shares24 Oct 2025: ₹1.38 · 67,153 shares27 Oct 2025: ₹1.40 · 1,54,702 shares28 Oct 2025: ₹1.42 · 23,722 shares29 Oct 2025: ₹1.44 · 4,965 shares30 Oct 2025: ₹1.46 · 17,538 shares31 Oct 2025: ₹1.48 · 15,638 shares3 Nov 2025: ₹1.50 · 65,844 shares4 Nov 2025: ₹1.53 · 25,074 shares6 Nov 2025: ₹1.56 · 1,92,452 shares7 Nov 2025: ₹1.59 · 5,578 shares10 Nov 2025: ₹1.62 · 96,159 shares11 Nov 2025: ₹1.65 · 62,596 shares12 Nov 2025: ₹1.68 · 54,678 shares13 Nov 2025: ₹1.71 · 27,984 shares14 Nov 2025: ₹1.68 · 1,11,621 shares17 Nov 2025: ₹1.65 · 5,526 shares18 Nov 2025: ₹1.63 · 2,03,194 shares19 Nov 2025: ₹1.63 · 21,285 shares20 Nov 2025: ₹1.66 · 59,195 shares21 Nov 2025: ₹1.68 · 28,323 shares24 Nov 2025: ₹1.65 · 80,607 shares25 Nov 2025: ₹1.62 · 8,051 shares26 Nov 2025: ₹1.59 · 12,511 shares27 Nov 2025: ₹1.56 · 28,285 shares28 Nov 2025: ₹1.56 · 5,850 shares1 Dec 2025: ₹1.53 · 45,515 shares2 Dec 2025: ₹1.50 · 35,837 shares3 Dec 2025: ₹1.53 · 34,850 shares4 Dec 2025: ₹1.56 · 14,981 shares5 Dec 2025: ₹1.56 · 36,867 shares8 Dec 2025: ₹1.59 · 38,927 shares9 Dec 2025: ₹1.61 · 6,240 shares10 Dec 2025: ₹1.64 · 23,791 shares11 Dec 2025: ₹1.67 · 17,323 shares12 Dec 2025: ₹1.64 · 19,389 shares15 Dec 2025: ₹1.61 · 1,596 shares16 Dec 2025: ₹1.60 · 21,349 shares17 Dec 2025: ₹1.60 · 4,171 shares18 Dec 2025: ₹1.57 · 23,739 shares19 Dec 2025: ₹1.60 · 20,166 shares22 Dec 2025: ₹1.57 · 7,039 shares23 Dec 2025: ₹1.54 · 14,934 shares24 Dec 2025: ₹1.51 · 36,322 shares26 Dec 2025: ₹1.54 · 26,203 shares29 Dec 2025: ₹1.51 · 25,884 shares30 Dec 2025: ₹1.51 · 80,145 shares31 Dec 2025: ₹1.54 · 9,190 shares1 Jan 2026: ₹1.51 · 63,914 shares2 Jan 2026: ₹1.48 · 1,04,400 shares5 Jan 2026: ₹1.48 · 8,638 shares6 Jan 2026: ₹1.48 · 9,023 shares7 Jan 2026: ₹1.47 · 23,213 shares8 Jan 2026: ₹1.45 · 12,382 shares9 Jan 2026: ₹1.45 · 11,422 shares12 Jan 2026: ₹1.43 · 5,522 shares13 Jan 2026: ₹1.41 · 8,225 shares14 Jan 2026: ₹1.39 · 7,707 shares16 Jan 2026: ₹1.37 · 12,617 shares19 Jan 2026: ₹1.37 · 6,230 shares20 Jan 2026: ₹1.39 · 10,725 shares21 Jan 2026: ₹1.40 · 17,125 shares22 Jan 2026: ₹1.42 · 13,474 shares23 Jan 2026: ₹1.44 · 662 shares27 Jan 2026: ₹1.43 · 20,697 shares28 Jan 2026: ₹1.45 · 6,976 shares29 Jan 2026: ₹1.47 · 15,092 shares30 Jan 2026: ₹1.47 · 12,905 shares1 Feb 2026: ₹1.48 · 9,234 shares2 Feb 2026: ₹1.50 · 12,035 shares3 Feb 2026: ₹1.48 · 53,699 shares4 Feb 2026: ₹1.46 · 69,327 shares5 Feb 2026: ₹1.44 · 55,563 shares6 Feb 2026: ₹1.42 · 7,183 shares9 Feb 2026: ₹1.41 · 33,912 shares10 Feb 2026: ₹1.43 · 2,436 shares11 Feb 2026: ₹1.41 · 27,393 shares12 Feb 2026: ₹1.39 · 82,740 shares13 Feb 2026: ₹1.37 · 550 shares16 Feb 2026: ₹1.35 · 56,808 shares17 Feb 2026: ₹1.35 · 2,371 shares18 Feb 2026: ₹1.33 · 6,960 shares19 Feb 2026: ₹1.35 · 12,101 shares20 Feb 2026: ₹1.33 · 628 shares23 Feb 2026: ₹1.33 · 28,922 shares24 Feb 2026: ₹1.33 · 6,594 shares25 Feb 2026: ₹1.35 · 4,199 shares26 Feb 2026: ₹1.35 · 26,264 shares27 Feb 2026: ₹1.33 · 32,551 shares2 Mar 2026: ₹1.33 · 4,778 shares4 Mar 2026: ₹1.33 · 4,848 shares5 Mar 2026: ₹1.35 · 24,736 shares6 Mar 2026: ₹1.37 · 205 shares9 Mar 2026: ₹1.35 · 10,527 shares10 Mar 2026: ₹1.33 · 12,715 shares11 Mar 2026: ₹1.31 · 9,039 shares12 Mar 2026: ₹1.31 · 2,949 shares13 Mar 2026: ₹1.31 · 4,338 shares16 Mar 2026: ₹1.31 · 2,309 shares17 Mar 2026: ₹1.33 · 9,026 shares18 Mar 2026: ₹1.31 · 12,152 shares19 Mar 2026: ₹1.29 · 1,369 shares20 Mar 2026: ₹1.27 · 7,127 shares23 Mar 2026: ₹1.25 · 11,574 shares24 Mar 2026: ₹1.23 · 3,555 shares25 Mar 2026: ₹1.22 · 15,163 shares27 Mar 2026: ₹1.20 · 2,417 shares30 Mar 2026: ₹1.18 · 9,154 shares1 Apr 2026: ₹1.16 · 6,521 shares2 Apr 2026: ₹1.16 · 6,518 shares6 Apr 2026: ₹1.18 · 100 shares7 Apr 2026: ₹1.20 · 10,500 shares8 Apr 2026: ₹1.22 · 260 shares9 Apr 2026: ₹1.24 · 3,001 shares10 Apr 2026: ₹1.26 · 4,251 shares13 Apr 2026: ₹1.28 · 23,455 shares15 Apr 2026: ₹1.30 · 260 shares16 Apr 2026: ₹1.32 · 9,045 shares17 Apr 2026: ₹1.34 · 60 shares20 Apr 2026: ₹1.36 · 5,667 shares21 Apr 2026: ₹1.38 · 3,428 shares22 Apr 2026: ₹1.40 · 14,923 shares23 Apr 2026: ₹1.42 · 9,850 shares24 Apr 2026: ₹1.44 · 2,647 shares27 Apr 2026: ₹1.46 · 1,120 shares28 Apr 2026: ₹1.48 · 12,318 shares29 Apr 2026: ₹1.50 · 8,477 shares30 Apr 2026: ₹1.52 · 34,034 shares4 May 2026: ₹1.55 · 21,034 shares5 May 2026: ₹1.52 · 22,357 shares6 May 2026: ₹1.49 · 16,879 shares7 May 2026: ₹1.49 · 9,003 shares8 May 2026: ₹1.51 · 8,580 shares11 May 2026: ₹1.54 · 29,030 shares12 May 2026: ₹1.57 · 7,412 shares13 May 2026: ₹1.60 · 22,986 shares14 May 2026: ₹1.57 · 23,826 shares15 May 2026: ₹1.60 · 20,228 shares18 May 2026: ₹1.63 · 29,581 shares19 May 2026: ₹1.66 · 88,282 shares20 May 2026: ₹1.63 · 14,162 shares21 May 2026: ₹1.60 · 6,519 shares22 May 2026: ₹1.57 · 5,402 shares25 May 2026: ₹1.54 · 12,156 shares26 May 2026: ₹1.51 · 30,582 shares27 May 2026: ₹1.50 · 11,140 shares29 May 2026: ₹1.53 · 9,725 shares1 Jun 2026: ₹1.50 · 18,137 shares2 Jun 2026: ₹1.47 · 4,022 shares3 Jun 2026: ₹1.45 · 1,01,437 shares4 Jun 2026: ₹1.43 · 16,599 shares5 Jun 2026: ₹1.41 · 9,966 shares8 Jun 2026: ₹1.39 · 14,795 shares9 Jun 2026: ₹1.37 · 9,325 shares10 Jun 2026: ₹1.35 · 3,320 shares11 Jun 2026: ₹1.33 · 38,917 shares12 Jun 2026: ₹1.31 · 1,121 shares15 Jun 2026: ₹1.29 · 85,262 shares16 Jun 2026: ₹1.27 · 21,248 shares17 Jun 2026: ₹1.26 · 11,808 shares18 Jun 2026: ₹1.24 · 29,517 shares19 Jun 2026: ₹1.22 · 18,604 shares22 Jun 2026: ₹1.20 · 63,359 shares23 Jun 2026: ₹1.18 · 2,344 shares24 Jun 2026: ₹1.16 · 2,118 shares25 Jun 2026: ₹1.14 · 6,124 shares29 Jun 2026: ₹1.12 · 4,392 shares30 Jun 2026: ₹1.10 · 416 shares1 Jul 2026: ₹1.08 · 2,25,251 shares2 Jul 2026: ₹1.06 · 27,036 shares3 Jul 2026: ₹1.06 · 1,62,060 shares6 Jul 2026: ₹1.08 · 10,335 shares7 Jul 2026: ₹1.08 · 42,133 shares8 Jul 2026: ₹1.06 · 61,716 shares9 Jul 2026: ₹1.06 · 27,183 shares10 Jul 2026: ₹1.08 · 2,691 shares13 Jul 2026: ₹1.10 · 1,463 shares14 Jul 2026: ₹1.12 · 22,036 shares15 Jul 2026: ₹1.14 · 1,823 shares16 Jul 2026: ₹1.16 · 376 shares17 Jul 2026: ₹1.18 · 3,350 shares20 Jul 2026: ₹1.18 · 84,413 shares21 Jul 2026: ₹1.20 · 11,761 shares22 Jul 2026: ₹1.20 · 16,067 shares23 Jul 2026: ₹1.22 · 8,124 shares24 Jul 2026: ₹1.24 · 17,385 shares27 Jul 2026: ₹1.24 · 35,239 shares28 Jul 2026: ₹1.26 · 67,538 shares29 Jul 2026: ₹1.28 · 14,051 shares30 Jul 2026: ₹1.30 · 13,677 shares31 Jul 2026: ₹1.32 · 16,657 shares3 Aug 2026: ₹1.34 · 17,410 shares4 Aug 2026: ₹1.36 · 19,170 shares5 Aug 2026: ₹1.38 · 6,238 shares6 Aug 2026: ₹1.40 · 27,369 shares7 Aug 2026: ₹1.42 · 21,479 shares10 Aug 2026: ₹1.44 · 11,201 shares11 Aug 2026: ₹1.45 · 92,691 shares12 Aug 2026: ₹1.46 · 34,360 shares13 Aug 2026: ₹1.48 · 10,351 shares14 Aug 2026: ₹1.50 · 64,239 shares17 Aug 2026: ₹1.53 · 37,270 shares18 Aug 2026: ₹1.56 · 592 shares19 Aug 2026: ₹1.59 · 24,530 shares20 Aug 2026: ₹1.62 · 4,537 shares21 Aug 2026: ₹1.65 · 20,809 shares24 Aug 2026: ₹1.68 · 52,300 shares25 Aug 2026: ₹1.71 · 62,474 shares26 Aug 2026: ₹1.74 · 1,04,666 shares27 Aug 2026: ₹1.77 · 5,924 shares28 Aug 2026: ₹1.75 · 2,04,904 shares31 Aug 2026: ₹1.78 · 55,704 shares1 Sep 2026: ₹1.80 · 81,818 shares2 Sep 2026: ₹1.83 · 56,634 shares3 Sep 2026: ₹1.86 · 27,294 shares4 Sep 2026: ₹1.87 · 21,153 shares7 Sep 2026: ₹1.84 · 4,744 shares8 Sep 2026: ₹1.81 · 8,011 shares9 Sep 2026: ₹1.78 · 11,630 shares10 Sep 2026: ₹1.75 · 3,770 shares11 Sep 2026: ₹1.72 · 67,681 shares15 Sep 2026: ₹1.69 · 13,927 shares16 Sep 2026: ₹1.67 · 5,780 shares17 Sep 2026: ₹1.64 · 7,753 shares18 Sep 2026: ₹1.65 · 1,24,290 shares21 Sep 2026: ₹1.68 · 22,664 shares22 Sep 2026: ₹1.71 · 2,130 shares23 Sep 2026: ₹1.74 · 16,685 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.