ANVESHAN
Theme
Create account
Stocks · JSFB · Banks · small cap

JANA SMALL FIN BANK LTD

Last close
₹527.30
18 Sep 2026 · +12.9% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 7.0% · -0.86% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Small Cap Fund
Small Cap · held 2.3 yrs
2.37% Jun 2024 ₹669.35 −21% -0.70% trimmed
JM Value Fund
Value · held 2.0 yrs
2.70% Sep 2024 ₹579.60 −9% -0.68% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.34% Sep 2024 ₹579.60 −9% +0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹579.60 −9% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹467.25 +13% +0.00% added
JM Mid Cap Fund
Mid Cap · held 1.7 yrs
0.87% Jan 2025 ₹451.20 +17% -0.21% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹512.40 +3% +0.01% added
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
0.69% Aug 2026 ₹537.50 −2% held
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.9% each (7.0% summed across holders). At a fifth of average daily volume (10,27,039 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹467.10 · 52,590 shares18 Sep 2025: ₹468.00 · 81,036 shares19 Sep 2025: ₹461.20 · 72,877 shares22 Sep 2025: ₹465.25 · 1,74,619 shares23 Sep 2025: ₹463.30 · 1,37,983 shares24 Sep 2025: ₹471.10 · 1,89,762 shares25 Sep 2025: ₹465.70 · 71,886 shares26 Sep 2025: ₹463.40 · 91,882 shares29 Sep 2025: ₹454.75 · 88,367 shares30 Sep 2025: ₹478.30 · 8,72,767 shares1 Oct 2025: ₹485.75 · 2,46,850 shares3 Oct 2025: ₹485.50 · 2,43,692 shares6 Oct 2025: ₹484.85 · 1,29,238 shares7 Oct 2025: ₹480.70 · 94,711 shares8 Oct 2025: ₹479.75 · 82,503 shares9 Oct 2025: ₹475.70 · 56,386 shares10 Oct 2025: ₹473.35 · 96,519 shares13 Oct 2025: ₹474.00 · 52,010 shares14 Oct 2025: ₹466.30 · 56,911 shares15 Oct 2025: ₹461.25 · 1,73,978 shares16 Oct 2025: ₹461.40 · 79,696 shares17 Oct 2025: ₹450.50 · 2,25,636 shares20 Oct 2025: ₹446.10 · 11,31,989 shares21 Oct 2025: ₹438.50 · 1,31,043 shares23 Oct 2025: ₹444.60 · 5,37,117 shares24 Oct 2025: ₹445.85 · 2,39,942 shares27 Oct 2025: ₹457.50 · 14,95,680 shares28 Oct 2025: ₹449.00 · 10,13,580 shares29 Oct 2025: ₹445.25 · 7,36,093 shares30 Oct 2025: ₹452.50 · 3,78,081 shares31 Oct 2025: ₹465.70 · 4,85,041 shares3 Nov 2025: ₹482.50 · 2,95,621 shares4 Nov 2025: ₹486.95 · 2,06,639 shares6 Nov 2025: ₹465.35 · 1,17,125 shares7 Nov 2025: ₹476.25 · 2,71,806 shares10 Nov 2025: ₹465.90 · 1,43,335 shares11 Nov 2025: ₹458.30 · 4,35,655 shares12 Nov 2025: ₹446.30 · 9,31,019 shares13 Nov 2025: ₹458.10 · 3,97,051 shares14 Nov 2025: ₹464.55 · 2,67,764 shares17 Nov 2025: ₹462.95 · 4,13,628 shares18 Nov 2025: ₹456.60 · 1,37,459 shares19 Nov 2025: ₹457.15 · 89,130 shares20 Nov 2025: ₹455.35 · 67,428 shares21 Nov 2025: ₹449.35 · 80,508 shares24 Nov 2025: ₹454.55 · 1,93,047 shares25 Nov 2025: ₹446.50 · 99,432 shares26 Nov 2025: ₹453.50 · 85,101 shares27 Nov 2025: ₹451.20 · 1,35,084 shares28 Nov 2025: ₹453.70 · 93,461 shares1 Dec 2025: ₹448.20 · 52,236 shares2 Dec 2025: ₹453.55 · 1,30,249 shares3 Dec 2025: ₹452.35 · 1,06,452 shares4 Dec 2025: ₹442.70 · 98,922 shares5 Dec 2025: ₹443.60 · 1,86,227 shares8 Dec 2025: ₹437.80 · 2,55,597 shares9 Dec 2025: ₹441.50 · 81,278 shares10 Dec 2025: ₹443.35 · 54,803 shares11 Dec 2025: ₹438.80 · 1,11,506 shares12 Dec 2025: ₹434.10 · 1,16,083 shares15 Dec 2025: ₹430.15 · 1,14,733 shares16 Dec 2025: ₹428.65 · 3,08,006 shares17 Dec 2025: ₹430.95 · 1,56,132 shares18 Dec 2025: ₹422.35 · 1,81,152 shares19 Dec 2025: ₹420.20 · 1,13,851 shares22 Dec 2025: ₹419.00 · 2,13,447 shares23 Dec 2025: ₹418.35 · 2,13,378 shares24 Dec 2025: ₹417.80 · 1,23,234 shares26 Dec 2025: ₹413.55 · 1,45,930 shares29 Dec 2025: ₹421.25 · 5,85,958 shares30 Dec 2025: ₹419.35 · 1,50,836 shares31 Dec 2025: ₹425.30 · 51,750 shares1 Jan 2026: ₹421.55 · 35,270 shares2 Jan 2026: ₹423.45 · 2,34,759 shares5 Jan 2026: ₹433.65 · 2,81,700 shares6 Jan 2026: ₹420.15 · 6,91,639 shares7 Jan 2026: ₹428.80 · 2,45,551 shares8 Jan 2026: ₹420.80 · 4,73,047 shares9 Jan 2026: ₹415.70 · 2,62,037 shares12 Jan 2026: ₹408.85 · 1,92,870 shares13 Jan 2026: ₹403.35 · 1,47,599 shares14 Jan 2026: ₹400.80 · 3,58,061 shares16 Jan 2026: ₹393.30 · 2,51,730 shares19 Jan 2026: ₹394.90 · 98,946 shares20 Jan 2026: ₹377.50 · 2,70,255 shares21 Jan 2026: ₹377.65 · 4,12,830 shares22 Jan 2026: ₹387.10 · 2,56,517 shares23 Jan 2026: ₹373.30 · 1,81,322 shares27 Jan 2026: ₹368.35 · 1,63,443 shares28 Jan 2026: ₹365.10 · 1,81,926 shares29 Jan 2026: ₹359.10 · 5,20,362 shares30 Jan 2026: ₹359.65 · 3,50,515 shares1 Feb 2026: ₹363.55 · 98,738 shares2 Feb 2026: ₹349.00 · 2,41,802 shares3 Feb 2026: ₹359.45 · 5,26,572 shares4 Feb 2026: ₹364.20 · 1,47,475 shares5 Feb 2026: ₹346.10 · 5,41,049 shares6 Feb 2026: ₹352.20 · 2,48,680 shares9 Feb 2026: ₹401.75 · 50,98,531 shares10 Feb 2026: ₹398.60 · 12,22,682 shares11 Feb 2026: ₹387.55 · 12,76,011 shares12 Feb 2026: ₹395.90 · 8,49,731 shares13 Feb 2026: ₹388.15 · 4,03,525 shares16 Feb 2026: ₹385.80 · 2,05,652 shares17 Feb 2026: ₹395.00 · 6,57,618 shares18 Feb 2026: ₹391.35 · 2,23,298 shares19 Feb 2026: ₹380.60 · 6,67,924 shares20 Feb 2026: ₹382.60 · 3,07,096 shares23 Feb 2026: ₹378.25 · 7,39,160 shares24 Feb 2026: ₹370.90 · 4,13,108 shares25 Feb 2026: ₹363.65 · 2,33,024 shares26 Feb 2026: ₹368.45 · 6,76,251 shares27 Feb 2026: ₹370.80 · 7,99,141 shares2 Mar 2026: ₹368.70 · 3,02,395 shares4 Mar 2026: ₹371.60 · 3,19,259 shares5 Mar 2026: ₹365.05 · 3,00,112 shares6 Mar 2026: ₹350.35 · 4,65,418 shares9 Mar 2026: ₹341.85 · 6,55,628 shares10 Mar 2026: ₹355.50 · 7,57,187 shares11 Mar 2026: ₹360.40 · 2,62,369 shares12 Mar 2026: ₹351.85 · 5,63,031 shares13 Mar 2026: ₹353.05 · 5,11,166 shares16 Mar 2026: ₹348.35 · 3,00,359 shares17 Mar 2026: ₹343.25 · 3,19,785 shares18 Mar 2026: ₹359.25 · 3,82,611 shares19 Mar 2026: ₹347.15 · 2,93,318 shares20 Mar 2026: ₹349.25 · 1,83,529 shares23 Mar 2026: ₹343.65 · 3,25,532 shares24 Mar 2026: ₹360.20 · 4,93,729 shares25 Mar 2026: ₹382.70 · 5,60,716 shares27 Mar 2026: ₹372.00 · 4,44,710 shares30 Mar 2026: ₹360.15 · 5,57,123 shares1 Apr 2026: ₹369.30 · 97,628 shares2 Apr 2026: ₹372.70 · 1,18,027 shares6 Apr 2026: ₹385.70 · 1,48,848 shares7 Apr 2026: ₹393.35 · 2,31,358 shares8 Apr 2026: ₹402.25 · 2,25,029 shares9 Apr 2026: ₹391.05 · 2,59,864 shares10 Apr 2026: ₹384.60 · 2,76,329 shares13 Apr 2026: ₹384.25 · 1,45,525 shares15 Apr 2026: ₹405.40 · 6,58,173 shares16 Apr 2026: ₹395.60 · 1,65,466 shares17 Apr 2026: ₹391.45 · 1,88,583 shares20 Apr 2026: ₹383.35 · 1,48,715 shares21 Apr 2026: ₹433.10 · 36,37,152 shares22 Apr 2026: ₹451.45 · 15,96,800 shares23 Apr 2026: ₹468.90 · 18,68,769 shares24 Apr 2026: ₹459.35 · 8,14,863 shares27 Apr 2026: ₹477.10 · 5,85,775 shares28 Apr 2026: ₹491.50 · 7,34,104 shares29 Apr 2026: ₹466.15 · 8,44,340 shares30 Apr 2026: ₹458.15 · 11,35,453 shares4 May 2026: ₹446.65 · 5,93,835 shares5 May 2026: ₹447.85 · 4,85,442 shares6 May 2026: ₹459.40 · 6,76,936 shares7 May 2026: ₹470.70 · 4,99,067 shares8 May 2026: ₹455.05 · 6,63,778 shares11 May 2026: ₹455.10 · 6,44,993 shares12 May 2026: ₹461.95 · 17,43,651 shares13 May 2026: ₹486.15 · 10,42,823 shares14 May 2026: ₹498.70 · 20,26,047 shares15 May 2026: ₹490.85 · 5,43,022 shares18 May 2026: ₹462.10 · 19,65,551 shares19 May 2026: ₹451.85 · 6,36,442 shares20 May 2026: ₹453.25 · 2,44,057 shares21 May 2026: ₹450.50 · 3,55,132 shares22 May 2026: ₹450.45 · 7,35,748 shares25 May 2026: ₹478.55 · 8,30,090 shares26 May 2026: ₹491.40 · 13,18,419 shares27 May 2026: ₹488.25 · 4,92,002 shares29 May 2026: ₹495.25 · 4,52,606 shares1 Jun 2026: ₹484.35 · 5,74,706 shares2 Jun 2026: ₹490.75 · 24,67,966 shares3 Jun 2026: ₹483.75 · 4,91,117 shares4 Jun 2026: ₹472.60 · 7,55,354 shares5 Jun 2026: ₹477.55 · 4,08,032 shares8 Jun 2026: ₹471.90 · 4,78,006 shares9 Jun 2026: ₹475.15 · 3,26,811 shares10 Jun 2026: ₹466.80 · 93,809 shares11 Jun 2026: ₹462.80 · 2,08,029 shares12 Jun 2026: ₹479.75 · 7,66,788 shares15 Jun 2026: ₹476.80 · 3,43,980 shares16 Jun 2026: ₹467.20 · 5,33,005 shares17 Jun 2026: ₹467.75 · 4,04,850 shares18 Jun 2026: ₹471.40 · 7,11,366 shares19 Jun 2026: ₹460.10 · 4,54,193 shares22 Jun 2026: ₹461.20 · 8,05,819 shares23 Jun 2026: ₹461.95 · 3,35,858 shares24 Jun 2026: ₹460.95 · 4,53,814 shares25 Jun 2026: ₹448.50 · 4,13,649 shares29 Jun 2026: ₹466.20 · 7,77,230 shares30 Jun 2026: ₹468.75 · 1,70,634 shares1 Jul 2026: ₹467.85 · 11,12,419 shares2 Jul 2026: ₹479.10 · 4,53,189 shares3 Jul 2026: ₹469.30 · 2,57,361 shares6 Jul 2026: ₹456.15 · 9,54,997 shares7 Jul 2026: ₹451.10 · 11,32,433 shares8 Jul 2026: ₹441.20 · 5,08,806 shares9 Jul 2026: ₹455.25 · 3,52,210 shares10 Jul 2026: ₹474.10 · 8,24,280 shares13 Jul 2026: ₹486.75 · 10,76,817 shares14 Jul 2026: ₹489.95 · 6,92,361 shares15 Jul 2026: ₹488.90 · 11,96,637 shares16 Jul 2026: ₹497.70 · 63,93,862 shares17 Jul 2026: ₹493.00 · 6,26,855 shares20 Jul 2026: ₹531.60 · 42,30,317 shares21 Jul 2026: ₹561.60 · 30,46,641 shares22 Jul 2026: ₹552.25 · 7,60,115 shares23 Jul 2026: ₹541.60 · 5,38,396 shares24 Jul 2026: ₹536.95 · 5,89,753 shares27 Jul 2026: ₹537.25 · 4,28,226 shares28 Jul 2026: ₹531.10 · 4,10,878 shares29 Jul 2026: ₹572.35 · 33,07,725 shares30 Jul 2026: ₹563.35 · 11,04,483 shares31 Jul 2026: ₹575.00 · 8,40,142 shares3 Aug 2026: ₹584.85 · 6,73,070 shares4 Aug 2026: ₹573.90 · 4,54,156 shares5 Aug 2026: ₹572.55 · 2,39,088 shares6 Aug 2026: ₹560.95 · 4,86,432 shares7 Aug 2026: ₹549.40 · 2,87,311 shares10 Aug 2026: ₹539.75 · 2,45,505 shares11 Aug 2026: ₹526.60 · 1,87,993 shares12 Aug 2026: ₹546.35 · 5,00,850 shares13 Aug 2026: ₹571.15 · 11,93,623 shares14 Aug 2026: ₹577.75 · 4,54,213 shares17 Aug 2026: ₹548.85 · 7,14,530 shares18 Aug 2026: ₹575.00 · 8,99,345 shares19 Aug 2026: ₹571.15 · 3,53,564 shares20 Aug 2026: ₹562.85 · 2,62,665 shares21 Aug 2026: ₹582.35 · 53,26,492 shares24 Aug 2026: ₹581.55 · 31,39,181 shares25 Aug 2026: ₹570.65 · 17,77,402 shares26 Aug 2026: ₹547.10 · 15,89,777 shares27 Aug 2026: ₹544.55 · 12,78,810 shares28 Aug 2026: ₹541.00 · 3,01,768 shares31 Aug 2026: ₹537.50 · 5,17,584 shares1 Sep 2026: ₹529.80 · 5,21,780 shares2 Sep 2026: ₹523.40 · 2,50,706 shares3 Sep 2026: ₹534.20 · 6,79,587 shares4 Sep 2026: ₹535.10 · 4,53,979 shares7 Sep 2026: ₹538.50 · 3,58,223 shares8 Sep 2026: ₹539.80 · 1,81,108 shares9 Sep 2026: ₹533.95 · 2,68,255 shares10 Sep 2026: ₹514.75 · 3,48,693 shares11 Sep 2026: ₹516.85 · 12,55,413 shares15 Sep 2026: ₹488.65 · 3,44,324 shares16 Sep 2026: ₹506.60 · 6,04,934 shares17 Sep 2026: ₹520.10 · 18,66,297 shares18 Sep 2026: ₹527.30 · 14,05,254 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹467.10 · 52,590 shares18 Sep 2025: ₹468.00 · 81,036 shares19 Sep 2025: ₹461.20 · 72,877 shares22 Sep 2025: ₹465.25 · 1,74,619 shares23 Sep 2025: ₹463.30 · 1,37,983 shares24 Sep 2025: ₹471.10 · 1,89,762 shares25 Sep 2025: ₹465.70 · 71,886 shares26 Sep 2025: ₹463.40 · 91,882 shares29 Sep 2025: ₹454.75 · 88,367 shares30 Sep 2025: ₹478.30 · 8,72,767 shares1 Oct 2025: ₹485.75 · 2,46,850 shares3 Oct 2025: ₹485.50 · 2,43,692 shares6 Oct 2025: ₹484.85 · 1,29,238 shares7 Oct 2025: ₹480.70 · 94,711 shares8 Oct 2025: ₹479.75 · 82,503 shares9 Oct 2025: ₹475.70 · 56,386 shares10 Oct 2025: ₹473.35 · 96,519 shares13 Oct 2025: ₹474.00 · 52,010 shares14 Oct 2025: ₹466.30 · 56,911 shares15 Oct 2025: ₹461.25 · 1,73,978 shares16 Oct 2025: ₹461.40 · 79,696 shares17 Oct 2025: ₹450.50 · 2,25,636 shares20 Oct 2025: ₹446.10 · 11,31,989 shares21 Oct 2025: ₹438.50 · 1,31,043 shares23 Oct 2025: ₹444.60 · 5,37,117 shares24 Oct 2025: ₹445.85 · 2,39,942 shares27 Oct 2025: ₹457.50 · 14,95,680 shares28 Oct 2025: ₹449.00 · 10,13,580 shares29 Oct 2025: ₹445.25 · 7,36,093 shares30 Oct 2025: ₹452.50 · 3,78,081 shares31 Oct 2025: ₹465.70 · 4,85,041 shares3 Nov 2025: ₹482.50 · 2,95,621 shares4 Nov 2025: ₹486.95 · 2,06,639 shares6 Nov 2025: ₹465.35 · 1,17,125 shares7 Nov 2025: ₹476.25 · 2,71,806 shares10 Nov 2025: ₹465.90 · 1,43,335 shares11 Nov 2025: ₹458.30 · 4,35,655 shares12 Nov 2025: ₹446.30 · 9,31,019 shares13 Nov 2025: ₹458.10 · 3,97,051 shares14 Nov 2025: ₹464.55 · 2,67,764 shares17 Nov 2025: ₹462.95 · 4,13,628 shares18 Nov 2025: ₹456.60 · 1,37,459 shares19 Nov 2025: ₹457.15 · 89,130 shares20 Nov 2025: ₹455.35 · 67,428 shares21 Nov 2025: ₹449.35 · 80,508 shares24 Nov 2025: ₹454.55 · 1,93,047 shares25 Nov 2025: ₹446.50 · 99,432 shares26 Nov 2025: ₹453.50 · 85,101 shares27 Nov 2025: ₹451.20 · 1,35,084 shares28 Nov 2025: ₹453.70 · 93,461 shares1 Dec 2025: ₹448.20 · 52,236 shares2 Dec 2025: ₹453.55 · 1,30,249 shares3 Dec 2025: ₹452.35 · 1,06,452 shares4 Dec 2025: ₹442.70 · 98,922 shares5 Dec 2025: ₹443.60 · 1,86,227 shares8 Dec 2025: ₹437.80 · 2,55,597 shares9 Dec 2025: ₹441.50 · 81,278 shares10 Dec 2025: ₹443.35 · 54,803 shares11 Dec 2025: ₹438.80 · 1,11,506 shares12 Dec 2025: ₹434.10 · 1,16,083 shares15 Dec 2025: ₹430.15 · 1,14,733 shares16 Dec 2025: ₹428.65 · 3,08,006 shares17 Dec 2025: ₹430.95 · 1,56,132 shares18 Dec 2025: ₹422.35 · 1,81,152 shares19 Dec 2025: ₹420.20 · 1,13,851 shares22 Dec 2025: ₹419.00 · 2,13,447 shares23 Dec 2025: ₹418.35 · 2,13,378 shares24 Dec 2025: ₹417.80 · 1,23,234 shares26 Dec 2025: ₹413.55 · 1,45,930 shares29 Dec 2025: ₹421.25 · 5,85,958 shares30 Dec 2025: ₹419.35 · 1,50,836 shares31 Dec 2025: ₹425.30 · 51,750 shares1 Jan 2026: ₹421.55 · 35,270 shares2 Jan 2026: ₹423.45 · 2,34,759 shares5 Jan 2026: ₹433.65 · 2,81,700 shares6 Jan 2026: ₹420.15 · 6,91,639 shares7 Jan 2026: ₹428.80 · 2,45,551 shares8 Jan 2026: ₹420.80 · 4,73,047 shares9 Jan 2026: ₹415.70 · 2,62,037 shares12 Jan 2026: ₹408.85 · 1,92,870 shares13 Jan 2026: ₹403.35 · 1,47,599 shares14 Jan 2026: ₹400.80 · 3,58,061 shares16 Jan 2026: ₹393.30 · 2,51,730 shares19 Jan 2026: ₹394.90 · 98,946 shares20 Jan 2026: ₹377.50 · 2,70,255 shares21 Jan 2026: ₹377.65 · 4,12,830 shares22 Jan 2026: ₹387.10 · 2,56,517 shares23 Jan 2026: ₹373.30 · 1,81,322 shares27 Jan 2026: ₹368.35 · 1,63,443 shares28 Jan 2026: ₹365.10 · 1,81,926 shares29 Jan 2026: ₹359.10 · 5,20,362 shares30 Jan 2026: ₹359.65 · 3,50,515 shares1 Feb 2026: ₹363.55 · 98,738 shares2 Feb 2026: ₹349.00 · 2,41,802 shares3 Feb 2026: ₹359.45 · 5,26,572 shares4 Feb 2026: ₹364.20 · 1,47,475 shares5 Feb 2026: ₹346.10 · 5,41,049 shares6 Feb 2026: ₹352.20 · 2,48,680 shares9 Feb 2026: ₹401.75 · 50,98,531 shares10 Feb 2026: ₹398.60 · 12,22,682 shares11 Feb 2026: ₹387.55 · 12,76,011 shares12 Feb 2026: ₹395.90 · 8,49,731 shares13 Feb 2026: ₹388.15 · 4,03,525 shares16 Feb 2026: ₹385.80 · 2,05,652 shares17 Feb 2026: ₹395.00 · 6,57,618 shares18 Feb 2026: ₹391.35 · 2,23,298 shares19 Feb 2026: ₹380.60 · 6,67,924 shares20 Feb 2026: ₹382.60 · 3,07,096 shares23 Feb 2026: ₹378.25 · 7,39,160 shares24 Feb 2026: ₹370.90 · 4,13,108 shares25 Feb 2026: ₹363.65 · 2,33,024 shares26 Feb 2026: ₹368.45 · 6,76,251 shares27 Feb 2026: ₹370.80 · 7,99,141 shares2 Mar 2026: ₹368.70 · 3,02,395 shares4 Mar 2026: ₹371.60 · 3,19,259 shares5 Mar 2026: ₹365.05 · 3,00,112 shares6 Mar 2026: ₹350.35 · 4,65,418 shares9 Mar 2026: ₹341.85 · 6,55,628 shares10 Mar 2026: ₹355.50 · 7,57,187 shares11 Mar 2026: ₹360.40 · 2,62,369 shares12 Mar 2026: ₹351.85 · 5,63,031 shares13 Mar 2026: ₹353.05 · 5,11,166 shares16 Mar 2026: ₹348.35 · 3,00,359 shares17 Mar 2026: ₹343.25 · 3,19,785 shares18 Mar 2026: ₹359.25 · 3,82,611 shares19 Mar 2026: ₹347.15 · 2,93,318 shares20 Mar 2026: ₹349.25 · 1,83,529 shares23 Mar 2026: ₹343.65 · 3,25,532 shares24 Mar 2026: ₹360.20 · 4,93,729 shares25 Mar 2026: ₹382.70 · 5,60,716 shares27 Mar 2026: ₹372.00 · 4,44,710 shares30 Mar 2026: ₹360.15 · 5,57,123 shares1 Apr 2026: ₹369.30 · 97,628 shares2 Apr 2026: ₹372.70 · 1,18,027 shares6 Apr 2026: ₹385.70 · 1,48,848 shares7 Apr 2026: ₹393.35 · 2,31,358 shares8 Apr 2026: ₹402.25 · 2,25,029 shares9 Apr 2026: ₹391.05 · 2,59,864 shares10 Apr 2026: ₹384.60 · 2,76,329 shares13 Apr 2026: ₹384.25 · 1,45,525 shares15 Apr 2026: ₹405.40 · 6,58,173 shares16 Apr 2026: ₹395.60 · 1,65,466 shares17 Apr 2026: ₹391.45 · 1,88,583 shares20 Apr 2026: ₹383.35 · 1,48,715 shares21 Apr 2026: ₹433.10 · 36,37,152 shares22 Apr 2026: ₹451.45 · 15,96,800 shares23 Apr 2026: ₹468.90 · 18,68,769 shares24 Apr 2026: ₹459.35 · 8,14,863 shares27 Apr 2026: ₹477.10 · 5,85,775 shares28 Apr 2026: ₹491.50 · 7,34,104 shares29 Apr 2026: ₹466.15 · 8,44,340 shares30 Apr 2026: ₹458.15 · 11,35,453 shares4 May 2026: ₹446.65 · 5,93,835 shares5 May 2026: ₹447.85 · 4,85,442 shares6 May 2026: ₹459.40 · 6,76,936 shares7 May 2026: ₹470.70 · 4,99,067 shares8 May 2026: ₹455.05 · 6,63,778 shares11 May 2026: ₹455.10 · 6,44,993 shares12 May 2026: ₹461.95 · 17,43,651 shares13 May 2026: ₹486.15 · 10,42,823 shares14 May 2026: ₹498.70 · 20,26,047 shares15 May 2026: ₹490.85 · 5,43,022 shares18 May 2026: ₹462.10 · 19,65,551 shares19 May 2026: ₹451.85 · 6,36,442 shares20 May 2026: ₹453.25 · 2,44,057 shares21 May 2026: ₹450.50 · 3,55,132 shares22 May 2026: ₹450.45 · 7,35,748 shares25 May 2026: ₹478.55 · 8,30,090 shares26 May 2026: ₹491.40 · 13,18,419 shares27 May 2026: ₹488.25 · 4,92,002 shares29 May 2026: ₹495.25 · 4,52,606 shares1 Jun 2026: ₹484.35 · 5,74,706 shares2 Jun 2026: ₹490.75 · 24,67,966 shares3 Jun 2026: ₹483.75 · 4,91,117 shares4 Jun 2026: ₹472.60 · 7,55,354 shares5 Jun 2026: ₹477.55 · 4,08,032 shares8 Jun 2026: ₹471.90 · 4,78,006 shares9 Jun 2026: ₹475.15 · 3,26,811 shares10 Jun 2026: ₹466.80 · 93,809 shares11 Jun 2026: ₹462.80 · 2,08,029 shares12 Jun 2026: ₹479.75 · 7,66,788 shares15 Jun 2026: ₹476.80 · 3,43,980 shares16 Jun 2026: ₹467.20 · 5,33,005 shares17 Jun 2026: ₹467.75 · 4,04,850 shares18 Jun 2026: ₹471.40 · 7,11,366 shares19 Jun 2026: ₹460.10 · 4,54,193 shares22 Jun 2026: ₹461.20 · 8,05,819 shares23 Jun 2026: ₹461.95 · 3,35,858 shares24 Jun 2026: ₹460.95 · 4,53,814 shares25 Jun 2026: ₹448.50 · 4,13,649 shares29 Jun 2026: ₹466.20 · 7,77,230 shares30 Jun 2026: ₹468.75 · 1,70,634 shares1 Jul 2026: ₹467.85 · 11,12,419 shares2 Jul 2026: ₹479.10 · 4,53,189 shares3 Jul 2026: ₹469.30 · 2,57,361 shares6 Jul 2026: ₹456.15 · 9,54,997 shares7 Jul 2026: ₹451.10 · 11,32,433 shares8 Jul 2026: ₹441.20 · 5,08,806 shares9 Jul 2026: ₹455.25 · 3,52,210 shares10 Jul 2026: ₹474.10 · 8,24,280 shares13 Jul 2026: ₹486.75 · 10,76,817 shares14 Jul 2026: ₹489.95 · 6,92,361 shares15 Jul 2026: ₹488.90 · 11,96,637 shares16 Jul 2026: ₹497.70 · 63,93,862 shares17 Jul 2026: ₹493.00 · 6,26,855 shares20 Jul 2026: ₹531.60 · 42,30,317 shares21 Jul 2026: ₹561.60 · 30,46,641 shares22 Jul 2026: ₹552.25 · 7,60,115 shares23 Jul 2026: ₹541.60 · 5,38,396 shares24 Jul 2026: ₹536.95 · 5,89,753 shares27 Jul 2026: ₹537.25 · 4,28,226 shares28 Jul 2026: ₹531.10 · 4,10,878 shares29 Jul 2026: ₹572.35 · 33,07,725 shares30 Jul 2026: ₹563.35 · 11,04,483 shares31 Jul 2026: ₹575.00 · 8,40,142 shares3 Aug 2026: ₹584.85 · 6,73,070 shares4 Aug 2026: ₹573.90 · 4,54,156 shares5 Aug 2026: ₹572.55 · 2,39,088 shares6 Aug 2026: ₹560.95 · 4,86,432 shares7 Aug 2026: ₹549.40 · 2,87,311 shares10 Aug 2026: ₹539.75 · 2,45,505 shares11 Aug 2026: ₹526.60 · 1,87,993 shares12 Aug 2026: ₹546.35 · 5,00,850 shares13 Aug 2026: ₹571.15 · 11,93,623 shares14 Aug 2026: ₹577.75 · 4,54,213 shares17 Aug 2026: ₹548.85 · 7,14,530 shares18 Aug 2026: ₹575.00 · 8,99,345 shares19 Aug 2026: ₹571.15 · 3,53,564 shares20 Aug 2026: ₹562.85 · 2,62,665 shares21 Aug 2026: ₹582.35 · 53,26,492 shares24 Aug 2026: ₹581.55 · 31,39,181 shares25 Aug 2026: ₹570.65 · 17,77,402 shares26 Aug 2026: ₹547.10 · 15,89,777 shares27 Aug 2026: ₹544.55 · 12,78,810 shares28 Aug 2026: ₹541.00 · 3,01,768 shares31 Aug 2026: ₹537.50 · 5,17,584 shares1 Sep 2026: ₹529.80 · 5,21,780 shares2 Sep 2026: ₹523.40 · 2,50,706 shares3 Sep 2026: ₹534.20 · 6,79,587 shares4 Sep 2026: ₹535.10 · 4,53,979 shares7 Sep 2026: ₹538.50 · 3,58,223 shares8 Sep 2026: ₹539.80 · 1,81,108 shares9 Sep 2026: ₹533.95 · 2,68,255 shares10 Sep 2026: ₹514.75 · 3,48,693 shares11 Sep 2026: ₹516.85 · 12,55,413 shares15 Sep 2026: ₹488.65 · 3,44,324 shares16 Sep 2026: ₹506.60 · 6,04,934 shares17 Sep 2026: ₹520.10 · 18,66,297 shares18 Sep 2026: ₹527.30 · 14,05,254 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹467.10 · 52,590 shares18 Sep 2025: ₹468.00 · 81,036 shares19 Sep 2025: ₹461.20 · 72,877 shares22 Sep 2025: ₹465.25 · 1,74,619 shares23 Sep 2025: ₹463.30 · 1,37,983 shares24 Sep 2025: ₹471.10 · 1,89,762 shares25 Sep 2025: ₹465.70 · 71,886 shares26 Sep 2025: ₹463.40 · 91,882 shares29 Sep 2025: ₹454.75 · 88,367 shares30 Sep 2025: ₹478.30 · 8,72,767 shares1 Oct 2025: ₹485.75 · 2,46,850 shares3 Oct 2025: ₹485.50 · 2,43,692 shares6 Oct 2025: ₹484.85 · 1,29,238 shares7 Oct 2025: ₹480.70 · 94,711 shares8 Oct 2025: ₹479.75 · 82,503 shares9 Oct 2025: ₹475.70 · 56,386 shares10 Oct 2025: ₹473.35 · 96,519 shares13 Oct 2025: ₹474.00 · 52,010 shares14 Oct 2025: ₹466.30 · 56,911 shares15 Oct 2025: ₹461.25 · 1,73,978 shares16 Oct 2025: ₹461.40 · 79,696 shares17 Oct 2025: ₹450.50 · 2,25,636 shares20 Oct 2025: ₹446.10 · 11,31,989 shares21 Oct 2025: ₹438.50 · 1,31,043 shares23 Oct 2025: ₹444.60 · 5,37,117 shares24 Oct 2025: ₹445.85 · 2,39,942 shares27 Oct 2025: ₹457.50 · 14,95,680 shares28 Oct 2025: ₹449.00 · 10,13,580 shares29 Oct 2025: ₹445.25 · 7,36,093 shares30 Oct 2025: ₹452.50 · 3,78,081 shares31 Oct 2025: ₹465.70 · 4,85,041 shares3 Nov 2025: ₹482.50 · 2,95,621 shares4 Nov 2025: ₹486.95 · 2,06,639 shares6 Nov 2025: ₹465.35 · 1,17,125 shares7 Nov 2025: ₹476.25 · 2,71,806 shares10 Nov 2025: ₹465.90 · 1,43,335 shares11 Nov 2025: ₹458.30 · 4,35,655 shares12 Nov 2025: ₹446.30 · 9,31,019 shares13 Nov 2025: ₹458.10 · 3,97,051 shares14 Nov 2025: ₹464.55 · 2,67,764 shares17 Nov 2025: ₹462.95 · 4,13,628 shares18 Nov 2025: ₹456.60 · 1,37,459 shares19 Nov 2025: ₹457.15 · 89,130 shares20 Nov 2025: ₹455.35 · 67,428 shares21 Nov 2025: ₹449.35 · 80,508 shares24 Nov 2025: ₹454.55 · 1,93,047 shares25 Nov 2025: ₹446.50 · 99,432 shares26 Nov 2025: ₹453.50 · 85,101 shares27 Nov 2025: ₹451.20 · 1,35,084 shares28 Nov 2025: ₹453.70 · 93,461 shares1 Dec 2025: ₹448.20 · 52,236 shares2 Dec 2025: ₹453.55 · 1,30,249 shares3 Dec 2025: ₹452.35 · 1,06,452 shares4 Dec 2025: ₹442.70 · 98,922 shares5 Dec 2025: ₹443.60 · 1,86,227 shares8 Dec 2025: ₹437.80 · 2,55,597 shares9 Dec 2025: ₹441.50 · 81,278 shares10 Dec 2025: ₹443.35 · 54,803 shares11 Dec 2025: ₹438.80 · 1,11,506 shares12 Dec 2025: ₹434.10 · 1,16,083 shares15 Dec 2025: ₹430.15 · 1,14,733 shares16 Dec 2025: ₹428.65 · 3,08,006 shares17 Dec 2025: ₹430.95 · 1,56,132 shares18 Dec 2025: ₹422.35 · 1,81,152 shares19 Dec 2025: ₹420.20 · 1,13,851 shares22 Dec 2025: ₹419.00 · 2,13,447 shares23 Dec 2025: ₹418.35 · 2,13,378 shares24 Dec 2025: ₹417.80 · 1,23,234 shares26 Dec 2025: ₹413.55 · 1,45,930 shares29 Dec 2025: ₹421.25 · 5,85,958 shares30 Dec 2025: ₹419.35 · 1,50,836 shares31 Dec 2025: ₹425.30 · 51,750 shares1 Jan 2026: ₹421.55 · 35,270 shares2 Jan 2026: ₹423.45 · 2,34,759 shares5 Jan 2026: ₹433.65 · 2,81,700 shares6 Jan 2026: ₹420.15 · 6,91,639 shares7 Jan 2026: ₹428.80 · 2,45,551 shares8 Jan 2026: ₹420.80 · 4,73,047 shares9 Jan 2026: ₹415.70 · 2,62,037 shares12 Jan 2026: ₹408.85 · 1,92,870 shares13 Jan 2026: ₹403.35 · 1,47,599 shares14 Jan 2026: ₹400.80 · 3,58,061 shares16 Jan 2026: ₹393.30 · 2,51,730 shares19 Jan 2026: ₹394.90 · 98,946 shares20 Jan 2026: ₹377.50 · 2,70,255 shares21 Jan 2026: ₹377.65 · 4,12,830 shares22 Jan 2026: ₹387.10 · 2,56,517 shares23 Jan 2026: ₹373.30 · 1,81,322 shares27 Jan 2026: ₹368.35 · 1,63,443 shares28 Jan 2026: ₹365.10 · 1,81,926 shares29 Jan 2026: ₹359.10 · 5,20,362 shares30 Jan 2026: ₹359.65 · 3,50,515 shares1 Feb 2026: ₹363.55 · 98,738 shares2 Feb 2026: ₹349.00 · 2,41,802 shares3 Feb 2026: ₹359.45 · 5,26,572 shares4 Feb 2026: ₹364.20 · 1,47,475 shares5 Feb 2026: ₹346.10 · 5,41,049 shares6 Feb 2026: ₹352.20 · 2,48,680 shares9 Feb 2026: ₹401.75 · 50,98,531 shares10 Feb 2026: ₹398.60 · 12,22,682 shares11 Feb 2026: ₹387.55 · 12,76,011 shares12 Feb 2026: ₹395.90 · 8,49,731 shares13 Feb 2026: ₹388.15 · 4,03,525 shares16 Feb 2026: ₹385.80 · 2,05,652 shares17 Feb 2026: ₹395.00 · 6,57,618 shares18 Feb 2026: ₹391.35 · 2,23,298 shares19 Feb 2026: ₹380.60 · 6,67,924 shares20 Feb 2026: ₹382.60 · 3,07,096 shares23 Feb 2026: ₹378.25 · 7,39,160 shares24 Feb 2026: ₹370.90 · 4,13,108 shares25 Feb 2026: ₹363.65 · 2,33,024 shares26 Feb 2026: ₹368.45 · 6,76,251 shares27 Feb 2026: ₹370.80 · 7,99,141 shares2 Mar 2026: ₹368.70 · 3,02,395 shares4 Mar 2026: ₹371.60 · 3,19,259 shares5 Mar 2026: ₹365.05 · 3,00,112 shares6 Mar 2026: ₹350.35 · 4,65,418 shares9 Mar 2026: ₹341.85 · 6,55,628 shares10 Mar 2026: ₹355.50 · 7,57,187 shares11 Mar 2026: ₹360.40 · 2,62,369 shares12 Mar 2026: ₹351.85 · 5,63,031 shares13 Mar 2026: ₹353.05 · 5,11,166 shares16 Mar 2026: ₹348.35 · 3,00,359 shares17 Mar 2026: ₹343.25 · 3,19,785 shares18 Mar 2026: ₹359.25 · 3,82,611 shares19 Mar 2026: ₹347.15 · 2,93,318 shares20 Mar 2026: ₹349.25 · 1,83,529 shares23 Mar 2026: ₹343.65 · 3,25,532 shares24 Mar 2026: ₹360.20 · 4,93,729 shares25 Mar 2026: ₹382.70 · 5,60,716 shares27 Mar 2026: ₹372.00 · 4,44,710 shares30 Mar 2026: ₹360.15 · 5,57,123 shares1 Apr 2026: ₹369.30 · 97,628 shares2 Apr 2026: ₹372.70 · 1,18,027 shares6 Apr 2026: ₹385.70 · 1,48,848 shares7 Apr 2026: ₹393.35 · 2,31,358 shares8 Apr 2026: ₹402.25 · 2,25,029 shares9 Apr 2026: ₹391.05 · 2,59,864 shares10 Apr 2026: ₹384.60 · 2,76,329 shares13 Apr 2026: ₹384.25 · 1,45,525 shares15 Apr 2026: ₹405.40 · 6,58,173 shares16 Apr 2026: ₹395.60 · 1,65,466 shares17 Apr 2026: ₹391.45 · 1,88,583 shares20 Apr 2026: ₹383.35 · 1,48,715 shares21 Apr 2026: ₹433.10 · 36,37,152 shares22 Apr 2026: ₹451.45 · 15,96,800 shares23 Apr 2026: ₹468.90 · 18,68,769 shares24 Apr 2026: ₹459.35 · 8,14,863 shares27 Apr 2026: ₹477.10 · 5,85,775 shares28 Apr 2026: ₹491.50 · 7,34,104 shares29 Apr 2026: ₹466.15 · 8,44,340 shares30 Apr 2026: ₹458.15 · 11,35,453 shares4 May 2026: ₹446.65 · 5,93,835 shares5 May 2026: ₹447.85 · 4,85,442 shares6 May 2026: ₹459.40 · 6,76,936 shares7 May 2026: ₹470.70 · 4,99,067 shares8 May 2026: ₹455.05 · 6,63,778 shares11 May 2026: ₹455.10 · 6,44,993 shares12 May 2026: ₹461.95 · 17,43,651 shares13 May 2026: ₹486.15 · 10,42,823 shares14 May 2026: ₹498.70 · 20,26,047 shares15 May 2026: ₹490.85 · 5,43,022 shares18 May 2026: ₹462.10 · 19,65,551 shares19 May 2026: ₹451.85 · 6,36,442 shares20 May 2026: ₹453.25 · 2,44,057 shares21 May 2026: ₹450.50 · 3,55,132 shares22 May 2026: ₹450.45 · 7,35,748 shares25 May 2026: ₹478.55 · 8,30,090 shares26 May 2026: ₹491.40 · 13,18,419 shares27 May 2026: ₹488.25 · 4,92,002 shares29 May 2026: ₹495.25 · 4,52,606 shares1 Jun 2026: ₹484.35 · 5,74,706 shares2 Jun 2026: ₹490.75 · 24,67,966 shares3 Jun 2026: ₹483.75 · 4,91,117 shares4 Jun 2026: ₹472.60 · 7,55,354 shares5 Jun 2026: ₹477.55 · 4,08,032 shares8 Jun 2026: ₹471.90 · 4,78,006 shares9 Jun 2026: ₹475.15 · 3,26,811 shares10 Jun 2026: ₹466.80 · 93,809 shares11 Jun 2026: ₹462.80 · 2,08,029 shares12 Jun 2026: ₹479.75 · 7,66,788 shares15 Jun 2026: ₹476.80 · 3,43,980 shares16 Jun 2026: ₹467.20 · 5,33,005 shares17 Jun 2026: ₹467.75 · 4,04,850 shares18 Jun 2026: ₹471.40 · 7,11,366 shares19 Jun 2026: ₹460.10 · 4,54,193 shares22 Jun 2026: ₹461.20 · 8,05,819 shares23 Jun 2026: ₹461.95 · 3,35,858 shares24 Jun 2026: ₹460.95 · 4,53,814 shares25 Jun 2026: ₹448.50 · 4,13,649 shares29 Jun 2026: ₹466.20 · 7,77,230 shares30 Jun 2026: ₹468.75 · 1,70,634 shares1 Jul 2026: ₹467.85 · 11,12,419 shares2 Jul 2026: ₹479.10 · 4,53,189 shares3 Jul 2026: ₹469.30 · 2,57,361 shares6 Jul 2026: ₹456.15 · 9,54,997 shares7 Jul 2026: ₹451.10 · 11,32,433 shares8 Jul 2026: ₹441.20 · 5,08,806 shares9 Jul 2026: ₹455.25 · 3,52,210 shares10 Jul 2026: ₹474.10 · 8,24,280 shares13 Jul 2026: ₹486.75 · 10,76,817 shares14 Jul 2026: ₹489.95 · 6,92,361 shares15 Jul 2026: ₹488.90 · 11,96,637 shares16 Jul 2026: ₹497.70 · 63,93,862 shares17 Jul 2026: ₹493.00 · 6,26,855 shares20 Jul 2026: ₹531.60 · 42,30,317 shares21 Jul 2026: ₹561.60 · 30,46,641 shares22 Jul 2026: ₹552.25 · 7,60,115 shares23 Jul 2026: ₹541.60 · 5,38,396 shares24 Jul 2026: ₹536.95 · 5,89,753 shares27 Jul 2026: ₹537.25 · 4,28,226 shares28 Jul 2026: ₹531.10 · 4,10,878 shares29 Jul 2026: ₹572.35 · 33,07,725 shares30 Jul 2026: ₹563.35 · 11,04,483 shares31 Jul 2026: ₹575.00 · 8,40,142 shares3 Aug 2026: ₹584.85 · 6,73,070 shares4 Aug 2026: ₹573.90 · 4,54,156 shares5 Aug 2026: ₹572.55 · 2,39,088 shares6 Aug 2026: ₹560.95 · 4,86,432 shares7 Aug 2026: ₹549.40 · 2,87,311 shares10 Aug 2026: ₹539.75 · 2,45,505 shares11 Aug 2026: ₹526.60 · 1,87,993 shares12 Aug 2026: ₹546.35 · 5,00,850 shares13 Aug 2026: ₹571.15 · 11,93,623 shares14 Aug 2026: ₹577.75 · 4,54,213 shares17 Aug 2026: ₹548.85 · 7,14,530 shares18 Aug 2026: ₹575.00 · 8,99,345 shares19 Aug 2026: ₹571.15 · 3,53,564 shares20 Aug 2026: ₹562.85 · 2,62,665 shares21 Aug 2026: ₹582.35 · 53,26,492 shares24 Aug 2026: ₹581.55 · 31,39,181 shares25 Aug 2026: ₹570.65 · 17,77,402 shares26 Aug 2026: ₹547.10 · 15,89,777 shares27 Aug 2026: ₹544.55 · 12,78,810 shares28 Aug 2026: ₹541.00 · 3,01,768 shares31 Aug 2026: ₹537.50 · 5,17,584 shares1 Sep 2026: ₹529.80 · 5,21,780 shares2 Sep 2026: ₹523.40 · 2,50,706 shares3 Sep 2026: ₹534.20 · 6,79,587 shares4 Sep 2026: ₹535.10 · 4,53,979 shares7 Sep 2026: ₹538.50 · 3,58,223 shares8 Sep 2026: ₹539.80 · 1,81,108 shares9 Sep 2026: ₹533.95 · 2,68,255 shares10 Sep 2026: ₹514.75 · 3,48,693 shares11 Sep 2026: ₹516.85 · 12,55,413 shares15 Sep 2026: ₹488.65 · 3,44,324 shares16 Sep 2026: ₹506.60 · 6,04,934 shares17 Sep 2026: ₹520.10 · 18,66,297 shares18 Sep 2026: ₹527.30 · 14,05,254 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.