ANVESHAN
Theme
Create account
Stocks · RAJTV · industry unknown

RAJ TV NETWORK LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹8.60
18 Sep 2026 · −79.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1020304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.89 · 4,116 shares18 Sep 2025: ₹41.36 · 12,210 shares19 Sep 2025: ₹41.78 · 7,533 shares22 Sep 2025: ₹41.69 · 769 shares23 Sep 2025: ₹41.43 · 6,249 shares24 Sep 2025: ₹40.99 · 3,168 shares25 Sep 2025: ₹41.02 · 2,162 shares26 Sep 2025: ₹40.66 · 2,905 shares29 Sep 2025: ₹40.88 · 3,182 shares30 Sep 2025: ₹41.02 · 2,793 shares1 Oct 2025: ₹41.55 · 439 shares3 Oct 2025: ₹41.52 · 1,815 shares6 Oct 2025: ₹41.00 · 1,744 shares7 Oct 2025: ₹41.45 · 2,047 shares8 Oct 2025: ₹41.47 · 3,866 shares9 Oct 2025: ₹40.76 · 2,067 shares10 Oct 2025: ₹40.78 · 4,010 shares13 Oct 2025: ₹40.70 · 1,196 shares14 Oct 2025: ₹40.76 · 905 shares15 Oct 2025: ₹40.71 · 2,289 shares16 Oct 2025: ₹41.18 · 1,808 shares17 Oct 2025: ₹40.61 · 208 shares20 Oct 2025: ₹40.68 · 2,864 shares21 Oct 2025: ₹41.47 · 362 shares23 Oct 2025: ₹40.79 · 1,614 shares24 Oct 2025: ₹40.84 · 2,510 shares27 Oct 2025: ₹40.77 · 4,676 shares28 Oct 2025: ₹40.96 · 4,386 shares29 Oct 2025: ₹40.63 · 6,059 shares30 Oct 2025: ₹40.88 · 9,007 shares31 Oct 2025: ₹40.92 · 378 shares3 Nov 2025: ₹40.60 · 1,710 shares4 Nov 2025: ₹41.49 · 2,156 shares6 Nov 2025: ₹39.65 · 10,725 shares7 Nov 2025: ₹40.02 · 2,383 shares10 Nov 2025: ₹38.27 · 20,328 shares11 Nov 2025: ₹37.60 · 8,384 shares12 Nov 2025: ₹37.46 · 9,105 shares13 Nov 2025: ₹37.14 · 12,949 shares14 Nov 2025: ₹37.35 · 6,043 shares17 Nov 2025: ₹37.19 · 4,448 shares18 Nov 2025: ₹37.39 · 4,940 shares19 Nov 2025: ₹37.35 · 4,363 shares20 Nov 2025: ₹38.54 · 8,439 shares21 Nov 2025: ₹40.34 · 40,533 shares24 Nov 2025: ₹40.78 · 7,953 shares25 Nov 2025: ₹41.49 · 1,925 shares26 Nov 2025: ₹40.63 · 6,138 shares27 Nov 2025: ₹41.68 · 10,261 shares28 Nov 2025: ₹42.11 · 7,826 shares1 Dec 2025: ₹41.99 · 8,903 shares2 Dec 2025: ₹41.60 · 519 shares3 Dec 2025: ₹42.03 · 9,683 shares4 Dec 2025: ₹42.25 · 2,775 shares5 Dec 2025: ₹42.34 · 5,278 shares8 Dec 2025: ₹41.60 · 8,042 shares9 Dec 2025: ₹41.81 · 2,874 shares10 Dec 2025: ₹40.74 · 2,546 shares11 Dec 2025: ₹40.54 · 7,056 shares12 Dec 2025: ₹40.62 · 2,055 shares15 Dec 2025: ₹39.65 · 9,276 shares16 Dec 2025: ₹39.23 · 9,037 shares17 Dec 2025: ₹42.84 · 2,02,317 shares18 Dec 2025: ₹43.42 · 28,065 shares19 Dec 2025: ₹42.46 · 4,292 shares22 Dec 2025: ₹42.32 · 2,358 shares23 Dec 2025: ₹42.30 · 11,687 shares24 Dec 2025: ₹42.01 · 2,262 shares26 Dec 2025: ₹41.24 · 5,300 shares29 Dec 2025: ₹40.61 · 1,077 shares30 Dec 2025: ₹42.96 · 18,562 shares31 Dec 2025: ₹43.04 · 2,657 shares1 Jan 2026: ₹43.22 · 2,431 shares2 Jan 2026: ₹42.25 · 6,790 shares5 Jan 2026: ₹42.02 · 6,265 shares6 Jan 2026: ₹41.93 · 510 shares7 Jan 2026: ₹42.48 · 9,444 shares8 Jan 2026: ₹42.18 · 124 shares9 Jan 2026: ₹41.87 · 2,177 shares12 Jan 2026: ₹41.05 · 1,902 shares13 Jan 2026: ₹40.48 · 2,907 shares14 Jan 2026: ₹40.75 · 360 shares16 Jan 2026: ₹41.27 · 2,425 shares19 Jan 2026: ₹40.47 · 11,200 shares20 Jan 2026: ₹40.00 · 4,295 shares21 Jan 2026: ₹39.96 · 4,247 shares22 Jan 2026: ₹40.79 · 1,978 shares23 Jan 2026: ₹41.13 · 1,798 shares27 Jan 2026: ₹39.72 · 3,927 shares28 Jan 2026: ₹38.93 · 2,568 shares29 Jan 2026: ₹39.22 · 2,373 shares30 Jan 2026: ₹38.78 · 3,998 shares1 Feb 2026: ₹39.40 · 1,817 shares2 Feb 2026: ₹39.77 · 7,087 shares3 Feb 2026: ₹40.84 · 5,974 shares4 Feb 2026: ₹40.24 · 1,736 shares5 Feb 2026: ₹40.80 · 6,064 shares6 Feb 2026: ₹41.00 · 2,635 shares9 Feb 2026: ₹40.98 · 9,249 shares10 Feb 2026: ₹40.64 · 2,114 shares11 Feb 2026: ₹41.75 · 2,414 shares12 Feb 2026: ₹40.90 · 918 shares13 Feb 2026: ₹40.32 · 936 shares16 Feb 2026: ₹40.10 · 1,294 shares17 Feb 2026: ₹39.70 · 3,708 shares18 Feb 2026: ₹39.85 · 2,927 shares19 Feb 2026: ₹40.35 · 1,010 shares20 Feb 2026: ₹40.16 · 4,847 shares23 Feb 2026: ₹38.55 · 12,960 shares24 Feb 2026: ₹40.37 · 5,469 shares25 Feb 2026: ₹39.23 · 3,438 shares26 Feb 2026: ₹39.30 · 154 shares27 Feb 2026: ₹39.22 · 1,950 shares2 Mar 2026: ₹38.01 · 9,980 shares4 Mar 2026: ₹37.31 · 16,742 shares5 Mar 2026: ₹38.36 · 430 shares6 Mar 2026: ₹37.62 · 421 shares9 Mar 2026: ₹39.00 · 3,308 shares10 Mar 2026: ₹39.97 · 2,042 shares11 Mar 2026: ₹39.45 · 2,897 shares12 Mar 2026: ₹39.18 · 1,013 shares13 Mar 2026: ₹38.83 · 2,571 shares16 Mar 2026: ₹38.86 · 1,286 shares17 Mar 2026: ₹39.25 · 5,395 shares18 Mar 2026: ₹39.29 · 2,535 shares19 Mar 2026: ₹36.36 · 21,561 shares20 Mar 2026: ₹36.94 · 8,116 shares23 Mar 2026: ₹36.93 · 4,419 shares24 Mar 2026: ₹37.46 · 24,042 shares25 Mar 2026: ₹37.25 · 3,333 shares27 Mar 2026: ₹36.42 · 4,332 shares30 Mar 2026: ₹32.50 · 11,600 shares1 Apr 2026: ₹34.74 · 6,750 shares2 Apr 2026: ₹34.99 · 427 shares6 Apr 2026: ₹28.64 · 3,27,996 shares7 Apr 2026: ₹22.92 · 14,66,711 shares8 Apr 2026: ₹20.63 · 12,90,474 shares9 Apr 2026: ₹20.91 · 6,31,225 shares10 Apr 2026: ₹22.47 · 3,78,525 shares13 Apr 2026: ₹23.63 · 3,75,979 shares15 Apr 2026: ₹24.91 · 1,85,659 shares16 Apr 2026: ₹24.15 · 92,408 shares17 Apr 2026: ₹23.15 · 1,30,982 shares20 Apr 2026: ₹22.76 · 29,983 shares21 Apr 2026: ₹24.13 · 2,62,242 shares22 Apr 2026: ₹23.91 · 51,604 shares23 Apr 2026: ₹23.84 · 16,152 shares24 Apr 2026: ₹23.26 · 16,823 shares27 Apr 2026: ₹23.61 · 64,048 shares28 Apr 2026: ₹23.62 · 11,636 shares29 Apr 2026: ₹23.64 · 22,381 shares30 Apr 2026: ₹23.22 · 20,616 shares4 May 2026: ₹24.21 · 1,29,824 shares5 May 2026: ₹23.71 · 11,032 shares6 May 2026: ₹24.06 · 26,321 shares7 May 2026: ₹23.99 · 12,547 shares8 May 2026: ₹23.72 · 17,231 shares11 May 2026: ₹23.48 · 7,776 shares12 May 2026: ₹22.68 · 26,294 shares13 May 2026: ₹21.46 · 1,07,120 shares14 May 2026: ₹21.29 · 18,436 shares15 May 2026: ₹21.21 · 7,484 shares18 May 2026: ₹20.61 · 15,179 shares19 May 2026: ₹20.67 · 9,091 shares20 May 2026: ₹20.53 · 4,450 shares21 May 2026: ₹20.63 · 16,081 shares22 May 2026: ₹20.57 · 14,496 shares25 May 2026: ₹20.87 · 26,666 shares26 May 2026: ₹20.99 · 20,027 shares27 May 2026: ₹18.99 · 2,63,743 shares29 May 2026: ₹17.10 · 3,82,575 shares1 Jun 2026: ₹15.39 · 2,11,835 shares2 Jun 2026: ₹15.45 · 2,09,286 shares3 Jun 2026: ₹14.68 · 1,36,789 shares4 Jun 2026: ₹13.95 · 1,35,861 shares5 Jun 2026: ₹13.26 · 86,907 shares8 Jun 2026: ₹12.60 · 51,764 shares9 Jun 2026: ₹11.97 · 1,77,343 shares10 Jun 2026: ₹11.99 · 1,99,014 shares11 Jun 2026: ₹12.12 · 28,494 shares12 Jun 2026: ₹11.75 · 1,35,059 shares15 Jun 2026: ₹11.99 · 75,278 shares16 Jun 2026: ₹12.19 · 4,17,866 shares17 Jun 2026: ₹12.44 · 1,93,797 shares18 Jun 2026: ₹12.54 · 44,057 shares19 Jun 2026: ₹12.47 · 33,672 shares22 Jun 2026: ₹12.67 · 34,096 shares23 Jun 2026: ₹12.73 · 34,781 shares24 Jun 2026: ₹12.73 · 42,654 shares25 Jun 2026: ₹12.65 · 54,652 shares29 Jun 2026: ₹12.72 · 60,949 shares30 Jun 2026: ₹12.34 · 38,282 shares1 Jul 2026: ₹12.60 · 89,647 shares2 Jul 2026: ₹12.58 · 26,250 shares3 Jul 2026: ₹11.96 · 4,19,319 shares6 Jul 2026: ₹11.71 · 49,966 shares7 Jul 2026: ₹11.98 · 41,725 shares8 Jul 2026: ₹11.85 · 29,192 shares9 Jul 2026: ₹11.99 · 29,934 shares10 Jul 2026: ₹12.01 · 16,489 shares13 Jul 2026: ₹12.00 · 20,711 shares14 Jul 2026: ₹11.74 · 30,528 shares15 Jul 2026: ₹11.82 · 25,058 shares16 Jul 2026: ₹11.93 · 18,413 shares17 Jul 2026: ₹11.92 · 6,336 shares20 Jul 2026: ₹11.98 · 16,543 shares21 Jul 2026: ₹12.00 · 8,263 shares22 Jul 2026: ₹12.01 · 8,617 shares23 Jul 2026: ₹11.92 · 32,508 shares24 Jul 2026: ₹11.67 · 29,485 shares27 Jul 2026: ₹11.81 · 26,518 shares28 Jul 2026: ₹11.93 · 8,827 shares29 Jul 2026: ₹11.95 · 6,141 shares30 Jul 2026: ₹11.91 · 26,071 shares31 Jul 2026: ₹11.32 · 2,11,872 shares3 Aug 2026: ₹10.76 · 2,81,976 shares4 Aug 2026: ₹10.23 · 2,47,885 shares5 Aug 2026: ₹10.15 · 1,46,885 shares6 Aug 2026: ₹9.95 · 50,242 shares7 Aug 2026: ₹10.11 · 38,463 shares10 Aug 2026: ₹10.33 · 41,516 shares11 Aug 2026: ₹10.16 · 36,164 shares12 Aug 2026: ₹10.07 · 35,726 shares13 Aug 2026: ₹10.14 · 14,682 shares14 Aug 2026: ₹10.22 · 27,304 shares17 Aug 2026: ₹10.26 · 13,387 shares18 Aug 2026: ₹10.29 · 11,719 shares19 Aug 2026: ₹10.58 · 55,843 shares20 Aug 2026: ₹10.29 · 15,853 shares21 Aug 2026: ₹10.49 · 9,419 shares24 Aug 2026: ₹10.47 · 6,860 shares25 Aug 2026: ₹10.20 · 14,064 shares26 Aug 2026: ₹10.58 · 17,391 shares27 Aug 2026: ₹10.43 · 11,911 shares28 Aug 2026: ₹10.40 · 9,950 shares31 Aug 2026: ₹9.88 · 1,48,975 shares1 Sep 2026: ₹9.39 · 38,390 shares2 Sep 2026: ₹8.93 · 49,994 shares3 Sep 2026: ₹8.49 · 96,443 shares4 Sep 2026: ₹8.07 · 2,20,386 shares7 Sep 2026: ₹8.47 · 76,436 shares8 Sep 2026: ₹8.64 · 56,918 shares9 Sep 2026: ₹8.21 · 1,03,033 shares10 Sep 2026: ₹7.82 · 73,915 shares11 Sep 2026: ₹8.21 · 54,141 shares15 Sep 2026: ₹8.62 · 39,790 shares16 Sep 2026: ₹8.58 · 52,656 shares17 Sep 2026: ₹8.56 · 32,088 shares18 Sep 2026: ₹8.60 · 26,834 shares
1020304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.89 · 4,116 shares18 Sep 2025: ₹41.36 · 12,210 shares19 Sep 2025: ₹41.78 · 7,533 shares22 Sep 2025: ₹41.69 · 769 shares23 Sep 2025: ₹41.43 · 6,249 shares24 Sep 2025: ₹40.99 · 3,168 shares25 Sep 2025: ₹41.02 · 2,162 shares26 Sep 2025: ₹40.66 · 2,905 shares29 Sep 2025: ₹40.88 · 3,182 shares30 Sep 2025: ₹41.02 · 2,793 shares1 Oct 2025: ₹41.55 · 439 shares3 Oct 2025: ₹41.52 · 1,815 shares6 Oct 2025: ₹41.00 · 1,744 shares7 Oct 2025: ₹41.45 · 2,047 shares8 Oct 2025: ₹41.47 · 3,866 shares9 Oct 2025: ₹40.76 · 2,067 shares10 Oct 2025: ₹40.78 · 4,010 shares13 Oct 2025: ₹40.70 · 1,196 shares14 Oct 2025: ₹40.76 · 905 shares15 Oct 2025: ₹40.71 · 2,289 shares16 Oct 2025: ₹41.18 · 1,808 shares17 Oct 2025: ₹40.61 · 208 shares20 Oct 2025: ₹40.68 · 2,864 shares21 Oct 2025: ₹41.47 · 362 shares23 Oct 2025: ₹40.79 · 1,614 shares24 Oct 2025: ₹40.84 · 2,510 shares27 Oct 2025: ₹40.77 · 4,676 shares28 Oct 2025: ₹40.96 · 4,386 shares29 Oct 2025: ₹40.63 · 6,059 shares30 Oct 2025: ₹40.88 · 9,007 shares31 Oct 2025: ₹40.92 · 378 shares3 Nov 2025: ₹40.60 · 1,710 shares4 Nov 2025: ₹41.49 · 2,156 shares6 Nov 2025: ₹39.65 · 10,725 shares7 Nov 2025: ₹40.02 · 2,383 shares10 Nov 2025: ₹38.27 · 20,328 shares11 Nov 2025: ₹37.60 · 8,384 shares12 Nov 2025: ₹37.46 · 9,105 shares13 Nov 2025: ₹37.14 · 12,949 shares14 Nov 2025: ₹37.35 · 6,043 shares17 Nov 2025: ₹37.19 · 4,448 shares18 Nov 2025: ₹37.39 · 4,940 shares19 Nov 2025: ₹37.35 · 4,363 shares20 Nov 2025: ₹38.54 · 8,439 shares21 Nov 2025: ₹40.34 · 40,533 shares24 Nov 2025: ₹40.78 · 7,953 shares25 Nov 2025: ₹41.49 · 1,925 shares26 Nov 2025: ₹40.63 · 6,138 shares27 Nov 2025: ₹41.68 · 10,261 shares28 Nov 2025: ₹42.11 · 7,826 shares1 Dec 2025: ₹41.99 · 8,903 shares2 Dec 2025: ₹41.60 · 519 shares3 Dec 2025: ₹42.03 · 9,683 shares4 Dec 2025: ₹42.25 · 2,775 shares5 Dec 2025: ₹42.34 · 5,278 shares8 Dec 2025: ₹41.60 · 8,042 shares9 Dec 2025: ₹41.81 · 2,874 shares10 Dec 2025: ₹40.74 · 2,546 shares11 Dec 2025: ₹40.54 · 7,056 shares12 Dec 2025: ₹40.62 · 2,055 shares15 Dec 2025: ₹39.65 · 9,276 shares16 Dec 2025: ₹39.23 · 9,037 shares17 Dec 2025: ₹42.84 · 2,02,317 shares18 Dec 2025: ₹43.42 · 28,065 shares19 Dec 2025: ₹42.46 · 4,292 shares22 Dec 2025: ₹42.32 · 2,358 shares23 Dec 2025: ₹42.30 · 11,687 shares24 Dec 2025: ₹42.01 · 2,262 shares26 Dec 2025: ₹41.24 · 5,300 shares29 Dec 2025: ₹40.61 · 1,077 shares30 Dec 2025: ₹42.96 · 18,562 shares31 Dec 2025: ₹43.04 · 2,657 shares1 Jan 2026: ₹43.22 · 2,431 shares2 Jan 2026: ₹42.25 · 6,790 shares5 Jan 2026: ₹42.02 · 6,265 shares6 Jan 2026: ₹41.93 · 510 shares7 Jan 2026: ₹42.48 · 9,444 shares8 Jan 2026: ₹42.18 · 124 shares9 Jan 2026: ₹41.87 · 2,177 shares12 Jan 2026: ₹41.05 · 1,902 shares13 Jan 2026: ₹40.48 · 2,907 shares14 Jan 2026: ₹40.75 · 360 shares16 Jan 2026: ₹41.27 · 2,425 shares19 Jan 2026: ₹40.47 · 11,200 shares20 Jan 2026: ₹40.00 · 4,295 shares21 Jan 2026: ₹39.96 · 4,247 shares22 Jan 2026: ₹40.79 · 1,978 shares23 Jan 2026: ₹41.13 · 1,798 shares27 Jan 2026: ₹39.72 · 3,927 shares28 Jan 2026: ₹38.93 · 2,568 shares29 Jan 2026: ₹39.22 · 2,373 shares30 Jan 2026: ₹38.78 · 3,998 shares1 Feb 2026: ₹39.40 · 1,817 shares2 Feb 2026: ₹39.77 · 7,087 shares3 Feb 2026: ₹40.84 · 5,974 shares4 Feb 2026: ₹40.24 · 1,736 shares5 Feb 2026: ₹40.80 · 6,064 shares6 Feb 2026: ₹41.00 · 2,635 shares9 Feb 2026: ₹40.98 · 9,249 shares10 Feb 2026: ₹40.64 · 2,114 shares11 Feb 2026: ₹41.75 · 2,414 shares12 Feb 2026: ₹40.90 · 918 shares13 Feb 2026: ₹40.32 · 936 shares16 Feb 2026: ₹40.10 · 1,294 shares17 Feb 2026: ₹39.70 · 3,708 shares18 Feb 2026: ₹39.85 · 2,927 shares19 Feb 2026: ₹40.35 · 1,010 shares20 Feb 2026: ₹40.16 · 4,847 shares23 Feb 2026: ₹38.55 · 12,960 shares24 Feb 2026: ₹40.37 · 5,469 shares25 Feb 2026: ₹39.23 · 3,438 shares26 Feb 2026: ₹39.30 · 154 shares27 Feb 2026: ₹39.22 · 1,950 shares2 Mar 2026: ₹38.01 · 9,980 shares4 Mar 2026: ₹37.31 · 16,742 shares5 Mar 2026: ₹38.36 · 430 shares6 Mar 2026: ₹37.62 · 421 shares9 Mar 2026: ₹39.00 · 3,308 shares10 Mar 2026: ₹39.97 · 2,042 shares11 Mar 2026: ₹39.45 · 2,897 shares12 Mar 2026: ₹39.18 · 1,013 shares13 Mar 2026: ₹38.83 · 2,571 shares16 Mar 2026: ₹38.86 · 1,286 shares17 Mar 2026: ₹39.25 · 5,395 shares18 Mar 2026: ₹39.29 · 2,535 shares19 Mar 2026: ₹36.36 · 21,561 shares20 Mar 2026: ₹36.94 · 8,116 shares23 Mar 2026: ₹36.93 · 4,419 shares24 Mar 2026: ₹37.46 · 24,042 shares25 Mar 2026: ₹37.25 · 3,333 shares27 Mar 2026: ₹36.42 · 4,332 shares30 Mar 2026: ₹32.50 · 11,600 shares1 Apr 2026: ₹34.74 · 6,750 shares2 Apr 2026: ₹34.99 · 427 shares6 Apr 2026: ₹28.64 · 3,27,996 shares7 Apr 2026: ₹22.92 · 14,66,711 shares8 Apr 2026: ₹20.63 · 12,90,474 shares9 Apr 2026: ₹20.91 · 6,31,225 shares10 Apr 2026: ₹22.47 · 3,78,525 shares13 Apr 2026: ₹23.63 · 3,75,979 shares15 Apr 2026: ₹24.91 · 1,85,659 shares16 Apr 2026: ₹24.15 · 92,408 shares17 Apr 2026: ₹23.15 · 1,30,982 shares20 Apr 2026: ₹22.76 · 29,983 shares21 Apr 2026: ₹24.13 · 2,62,242 shares22 Apr 2026: ₹23.91 · 51,604 shares23 Apr 2026: ₹23.84 · 16,152 shares24 Apr 2026: ₹23.26 · 16,823 shares27 Apr 2026: ₹23.61 · 64,048 shares28 Apr 2026: ₹23.62 · 11,636 shares29 Apr 2026: ₹23.64 · 22,381 shares30 Apr 2026: ₹23.22 · 20,616 shares4 May 2026: ₹24.21 · 1,29,824 shares5 May 2026: ₹23.71 · 11,032 shares6 May 2026: ₹24.06 · 26,321 shares7 May 2026: ₹23.99 · 12,547 shares8 May 2026: ₹23.72 · 17,231 shares11 May 2026: ₹23.48 · 7,776 shares12 May 2026: ₹22.68 · 26,294 shares13 May 2026: ₹21.46 · 1,07,120 shares14 May 2026: ₹21.29 · 18,436 shares15 May 2026: ₹21.21 · 7,484 shares18 May 2026: ₹20.61 · 15,179 shares19 May 2026: ₹20.67 · 9,091 shares20 May 2026: ₹20.53 · 4,450 shares21 May 2026: ₹20.63 · 16,081 shares22 May 2026: ₹20.57 · 14,496 shares25 May 2026: ₹20.87 · 26,666 shares26 May 2026: ₹20.99 · 20,027 shares27 May 2026: ₹18.99 · 2,63,743 shares29 May 2026: ₹17.10 · 3,82,575 shares1 Jun 2026: ₹15.39 · 2,11,835 shares2 Jun 2026: ₹15.45 · 2,09,286 shares3 Jun 2026: ₹14.68 · 1,36,789 shares4 Jun 2026: ₹13.95 · 1,35,861 shares5 Jun 2026: ₹13.26 · 86,907 shares8 Jun 2026: ₹12.60 · 51,764 shares9 Jun 2026: ₹11.97 · 1,77,343 shares10 Jun 2026: ₹11.99 · 1,99,014 shares11 Jun 2026: ₹12.12 · 28,494 shares12 Jun 2026: ₹11.75 · 1,35,059 shares15 Jun 2026: ₹11.99 · 75,278 shares16 Jun 2026: ₹12.19 · 4,17,866 shares17 Jun 2026: ₹12.44 · 1,93,797 shares18 Jun 2026: ₹12.54 · 44,057 shares19 Jun 2026: ₹12.47 · 33,672 shares22 Jun 2026: ₹12.67 · 34,096 shares23 Jun 2026: ₹12.73 · 34,781 shares24 Jun 2026: ₹12.73 · 42,654 shares25 Jun 2026: ₹12.65 · 54,652 shares29 Jun 2026: ₹12.72 · 60,949 shares30 Jun 2026: ₹12.34 · 38,282 shares1 Jul 2026: ₹12.60 · 89,647 shares2 Jul 2026: ₹12.58 · 26,250 shares3 Jul 2026: ₹11.96 · 4,19,319 shares6 Jul 2026: ₹11.71 · 49,966 shares7 Jul 2026: ₹11.98 · 41,725 shares8 Jul 2026: ₹11.85 · 29,192 shares9 Jul 2026: ₹11.99 · 29,934 shares10 Jul 2026: ₹12.01 · 16,489 shares13 Jul 2026: ₹12.00 · 20,711 shares14 Jul 2026: ₹11.74 · 30,528 shares15 Jul 2026: ₹11.82 · 25,058 shares16 Jul 2026: ₹11.93 · 18,413 shares17 Jul 2026: ₹11.92 · 6,336 shares20 Jul 2026: ₹11.98 · 16,543 shares21 Jul 2026: ₹12.00 · 8,263 shares22 Jul 2026: ₹12.01 · 8,617 shares23 Jul 2026: ₹11.92 · 32,508 shares24 Jul 2026: ₹11.67 · 29,485 shares27 Jul 2026: ₹11.81 · 26,518 shares28 Jul 2026: ₹11.93 · 8,827 shares29 Jul 2026: ₹11.95 · 6,141 shares30 Jul 2026: ₹11.91 · 26,071 shares31 Jul 2026: ₹11.32 · 2,11,872 shares3 Aug 2026: ₹10.76 · 2,81,976 shares4 Aug 2026: ₹10.23 · 2,47,885 shares5 Aug 2026: ₹10.15 · 1,46,885 shares6 Aug 2026: ₹9.95 · 50,242 shares7 Aug 2026: ₹10.11 · 38,463 shares10 Aug 2026: ₹10.33 · 41,516 shares11 Aug 2026: ₹10.16 · 36,164 shares12 Aug 2026: ₹10.07 · 35,726 shares13 Aug 2026: ₹10.14 · 14,682 shares14 Aug 2026: ₹10.22 · 27,304 shares17 Aug 2026: ₹10.26 · 13,387 shares18 Aug 2026: ₹10.29 · 11,719 shares19 Aug 2026: ₹10.58 · 55,843 shares20 Aug 2026: ₹10.29 · 15,853 shares21 Aug 2026: ₹10.49 · 9,419 shares24 Aug 2026: ₹10.47 · 6,860 shares25 Aug 2026: ₹10.20 · 14,064 shares26 Aug 2026: ₹10.58 · 17,391 shares27 Aug 2026: ₹10.43 · 11,911 shares28 Aug 2026: ₹10.40 · 9,950 shares31 Aug 2026: ₹9.88 · 1,48,975 shares1 Sep 2026: ₹9.39 · 38,390 shares2 Sep 2026: ₹8.93 · 49,994 shares3 Sep 2026: ₹8.49 · 96,443 shares4 Sep 2026: ₹8.07 · 2,20,386 shares7 Sep 2026: ₹8.47 · 76,436 shares8 Sep 2026: ₹8.64 · 56,918 shares9 Sep 2026: ₹8.21 · 1,03,033 shares10 Sep 2026: ₹7.82 · 73,915 shares11 Sep 2026: ₹8.21 · 54,141 shares15 Sep 2026: ₹8.62 · 39,790 shares16 Sep 2026: ₹8.58 · 52,656 shares17 Sep 2026: ₹8.56 · 32,088 shares18 Sep 2026: ₹8.60 · 26,834 shares
1020304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.89 · 4,116 shares18 Sep 2025: ₹41.36 · 12,210 shares19 Sep 2025: ₹41.78 · 7,533 shares22 Sep 2025: ₹41.69 · 769 shares23 Sep 2025: ₹41.43 · 6,249 shares24 Sep 2025: ₹40.99 · 3,168 shares25 Sep 2025: ₹41.02 · 2,162 shares26 Sep 2025: ₹40.66 · 2,905 shares29 Sep 2025: ₹40.88 · 3,182 shares30 Sep 2025: ₹41.02 · 2,793 shares1 Oct 2025: ₹41.55 · 439 shares3 Oct 2025: ₹41.52 · 1,815 shares6 Oct 2025: ₹41.00 · 1,744 shares7 Oct 2025: ₹41.45 · 2,047 shares8 Oct 2025: ₹41.47 · 3,866 shares9 Oct 2025: ₹40.76 · 2,067 shares10 Oct 2025: ₹40.78 · 4,010 shares13 Oct 2025: ₹40.70 · 1,196 shares14 Oct 2025: ₹40.76 · 905 shares15 Oct 2025: ₹40.71 · 2,289 shares16 Oct 2025: ₹41.18 · 1,808 shares17 Oct 2025: ₹40.61 · 208 shares20 Oct 2025: ₹40.68 · 2,864 shares21 Oct 2025: ₹41.47 · 362 shares23 Oct 2025: ₹40.79 · 1,614 shares24 Oct 2025: ₹40.84 · 2,510 shares27 Oct 2025: ₹40.77 · 4,676 shares28 Oct 2025: ₹40.96 · 4,386 shares29 Oct 2025: ₹40.63 · 6,059 shares30 Oct 2025: ₹40.88 · 9,007 shares31 Oct 2025: ₹40.92 · 378 shares3 Nov 2025: ₹40.60 · 1,710 shares4 Nov 2025: ₹41.49 · 2,156 shares6 Nov 2025: ₹39.65 · 10,725 shares7 Nov 2025: ₹40.02 · 2,383 shares10 Nov 2025: ₹38.27 · 20,328 shares11 Nov 2025: ₹37.60 · 8,384 shares12 Nov 2025: ₹37.46 · 9,105 shares13 Nov 2025: ₹37.14 · 12,949 shares14 Nov 2025: ₹37.35 · 6,043 shares17 Nov 2025: ₹37.19 · 4,448 shares18 Nov 2025: ₹37.39 · 4,940 shares19 Nov 2025: ₹37.35 · 4,363 shares20 Nov 2025: ₹38.54 · 8,439 shares21 Nov 2025: ₹40.34 · 40,533 shares24 Nov 2025: ₹40.78 · 7,953 shares25 Nov 2025: ₹41.49 · 1,925 shares26 Nov 2025: ₹40.63 · 6,138 shares27 Nov 2025: ₹41.68 · 10,261 shares28 Nov 2025: ₹42.11 · 7,826 shares1 Dec 2025: ₹41.99 · 8,903 shares2 Dec 2025: ₹41.60 · 519 shares3 Dec 2025: ₹42.03 · 9,683 shares4 Dec 2025: ₹42.25 · 2,775 shares5 Dec 2025: ₹42.34 · 5,278 shares8 Dec 2025: ₹41.60 · 8,042 shares9 Dec 2025: ₹41.81 · 2,874 shares10 Dec 2025: ₹40.74 · 2,546 shares11 Dec 2025: ₹40.54 · 7,056 shares12 Dec 2025: ₹40.62 · 2,055 shares15 Dec 2025: ₹39.65 · 9,276 shares16 Dec 2025: ₹39.23 · 9,037 shares17 Dec 2025: ₹42.84 · 2,02,317 shares18 Dec 2025: ₹43.42 · 28,065 shares19 Dec 2025: ₹42.46 · 4,292 shares22 Dec 2025: ₹42.32 · 2,358 shares23 Dec 2025: ₹42.30 · 11,687 shares24 Dec 2025: ₹42.01 · 2,262 shares26 Dec 2025: ₹41.24 · 5,300 shares29 Dec 2025: ₹40.61 · 1,077 shares30 Dec 2025: ₹42.96 · 18,562 shares31 Dec 2025: ₹43.04 · 2,657 shares1 Jan 2026: ₹43.22 · 2,431 shares2 Jan 2026: ₹42.25 · 6,790 shares5 Jan 2026: ₹42.02 · 6,265 shares6 Jan 2026: ₹41.93 · 510 shares7 Jan 2026: ₹42.48 · 9,444 shares8 Jan 2026: ₹42.18 · 124 shares9 Jan 2026: ₹41.87 · 2,177 shares12 Jan 2026: ₹41.05 · 1,902 shares13 Jan 2026: ₹40.48 · 2,907 shares14 Jan 2026: ₹40.75 · 360 shares16 Jan 2026: ₹41.27 · 2,425 shares19 Jan 2026: ₹40.47 · 11,200 shares20 Jan 2026: ₹40.00 · 4,295 shares21 Jan 2026: ₹39.96 · 4,247 shares22 Jan 2026: ₹40.79 · 1,978 shares23 Jan 2026: ₹41.13 · 1,798 shares27 Jan 2026: ₹39.72 · 3,927 shares28 Jan 2026: ₹38.93 · 2,568 shares29 Jan 2026: ₹39.22 · 2,373 shares30 Jan 2026: ₹38.78 · 3,998 shares1 Feb 2026: ₹39.40 · 1,817 shares2 Feb 2026: ₹39.77 · 7,087 shares3 Feb 2026: ₹40.84 · 5,974 shares4 Feb 2026: ₹40.24 · 1,736 shares5 Feb 2026: ₹40.80 · 6,064 shares6 Feb 2026: ₹41.00 · 2,635 shares9 Feb 2026: ₹40.98 · 9,249 shares10 Feb 2026: ₹40.64 · 2,114 shares11 Feb 2026: ₹41.75 · 2,414 shares12 Feb 2026: ₹40.90 · 918 shares13 Feb 2026: ₹40.32 · 936 shares16 Feb 2026: ₹40.10 · 1,294 shares17 Feb 2026: ₹39.70 · 3,708 shares18 Feb 2026: ₹39.85 · 2,927 shares19 Feb 2026: ₹40.35 · 1,010 shares20 Feb 2026: ₹40.16 · 4,847 shares23 Feb 2026: ₹38.55 · 12,960 shares24 Feb 2026: ₹40.37 · 5,469 shares25 Feb 2026: ₹39.23 · 3,438 shares26 Feb 2026: ₹39.30 · 154 shares27 Feb 2026: ₹39.22 · 1,950 shares2 Mar 2026: ₹38.01 · 9,980 shares4 Mar 2026: ₹37.31 · 16,742 shares5 Mar 2026: ₹38.36 · 430 shares6 Mar 2026: ₹37.62 · 421 shares9 Mar 2026: ₹39.00 · 3,308 shares10 Mar 2026: ₹39.97 · 2,042 shares11 Mar 2026: ₹39.45 · 2,897 shares12 Mar 2026: ₹39.18 · 1,013 shares13 Mar 2026: ₹38.83 · 2,571 shares16 Mar 2026: ₹38.86 · 1,286 shares17 Mar 2026: ₹39.25 · 5,395 shares18 Mar 2026: ₹39.29 · 2,535 shares19 Mar 2026: ₹36.36 · 21,561 shares20 Mar 2026: ₹36.94 · 8,116 shares23 Mar 2026: ₹36.93 · 4,419 shares24 Mar 2026: ₹37.46 · 24,042 shares25 Mar 2026: ₹37.25 · 3,333 shares27 Mar 2026: ₹36.42 · 4,332 shares30 Mar 2026: ₹32.50 · 11,600 shares1 Apr 2026: ₹34.74 · 6,750 shares2 Apr 2026: ₹34.99 · 427 shares6 Apr 2026: ₹28.64 · 3,27,996 shares7 Apr 2026: ₹22.92 · 14,66,711 shares8 Apr 2026: ₹20.63 · 12,90,474 shares9 Apr 2026: ₹20.91 · 6,31,225 shares10 Apr 2026: ₹22.47 · 3,78,525 shares13 Apr 2026: ₹23.63 · 3,75,979 shares15 Apr 2026: ₹24.91 · 1,85,659 shares16 Apr 2026: ₹24.15 · 92,408 shares17 Apr 2026: ₹23.15 · 1,30,982 shares20 Apr 2026: ₹22.76 · 29,983 shares21 Apr 2026: ₹24.13 · 2,62,242 shares22 Apr 2026: ₹23.91 · 51,604 shares23 Apr 2026: ₹23.84 · 16,152 shares24 Apr 2026: ₹23.26 · 16,823 shares27 Apr 2026: ₹23.61 · 64,048 shares28 Apr 2026: ₹23.62 · 11,636 shares29 Apr 2026: ₹23.64 · 22,381 shares30 Apr 2026: ₹23.22 · 20,616 shares4 May 2026: ₹24.21 · 1,29,824 shares5 May 2026: ₹23.71 · 11,032 shares6 May 2026: ₹24.06 · 26,321 shares7 May 2026: ₹23.99 · 12,547 shares8 May 2026: ₹23.72 · 17,231 shares11 May 2026: ₹23.48 · 7,776 shares12 May 2026: ₹22.68 · 26,294 shares13 May 2026: ₹21.46 · 1,07,120 shares14 May 2026: ₹21.29 · 18,436 shares15 May 2026: ₹21.21 · 7,484 shares18 May 2026: ₹20.61 · 15,179 shares19 May 2026: ₹20.67 · 9,091 shares20 May 2026: ₹20.53 · 4,450 shares21 May 2026: ₹20.63 · 16,081 shares22 May 2026: ₹20.57 · 14,496 shares25 May 2026: ₹20.87 · 26,666 shares26 May 2026: ₹20.99 · 20,027 shares27 May 2026: ₹18.99 · 2,63,743 shares29 May 2026: ₹17.10 · 3,82,575 shares1 Jun 2026: ₹15.39 · 2,11,835 shares2 Jun 2026: ₹15.45 · 2,09,286 shares3 Jun 2026: ₹14.68 · 1,36,789 shares4 Jun 2026: ₹13.95 · 1,35,861 shares5 Jun 2026: ₹13.26 · 86,907 shares8 Jun 2026: ₹12.60 · 51,764 shares9 Jun 2026: ₹11.97 · 1,77,343 shares10 Jun 2026: ₹11.99 · 1,99,014 shares11 Jun 2026: ₹12.12 · 28,494 shares12 Jun 2026: ₹11.75 · 1,35,059 shares15 Jun 2026: ₹11.99 · 75,278 shares16 Jun 2026: ₹12.19 · 4,17,866 shares17 Jun 2026: ₹12.44 · 1,93,797 shares18 Jun 2026: ₹12.54 · 44,057 shares19 Jun 2026: ₹12.47 · 33,672 shares22 Jun 2026: ₹12.67 · 34,096 shares23 Jun 2026: ₹12.73 · 34,781 shares24 Jun 2026: ₹12.73 · 42,654 shares25 Jun 2026: ₹12.65 · 54,652 shares29 Jun 2026: ₹12.72 · 60,949 shares30 Jun 2026: ₹12.34 · 38,282 shares1 Jul 2026: ₹12.60 · 89,647 shares2 Jul 2026: ₹12.58 · 26,250 shares3 Jul 2026: ₹11.96 · 4,19,319 shares6 Jul 2026: ₹11.71 · 49,966 shares7 Jul 2026: ₹11.98 · 41,725 shares8 Jul 2026: ₹11.85 · 29,192 shares9 Jul 2026: ₹11.99 · 29,934 shares10 Jul 2026: ₹12.01 · 16,489 shares13 Jul 2026: ₹12.00 · 20,711 shares14 Jul 2026: ₹11.74 · 30,528 shares15 Jul 2026: ₹11.82 · 25,058 shares16 Jul 2026: ₹11.93 · 18,413 shares17 Jul 2026: ₹11.92 · 6,336 shares20 Jul 2026: ₹11.98 · 16,543 shares21 Jul 2026: ₹12.00 · 8,263 shares22 Jul 2026: ₹12.01 · 8,617 shares23 Jul 2026: ₹11.92 · 32,508 shares24 Jul 2026: ₹11.67 · 29,485 shares27 Jul 2026: ₹11.81 · 26,518 shares28 Jul 2026: ₹11.93 · 8,827 shares29 Jul 2026: ₹11.95 · 6,141 shares30 Jul 2026: ₹11.91 · 26,071 shares31 Jul 2026: ₹11.32 · 2,11,872 shares3 Aug 2026: ₹10.76 · 2,81,976 shares4 Aug 2026: ₹10.23 · 2,47,885 shares5 Aug 2026: ₹10.15 · 1,46,885 shares6 Aug 2026: ₹9.95 · 50,242 shares7 Aug 2026: ₹10.11 · 38,463 shares10 Aug 2026: ₹10.33 · 41,516 shares11 Aug 2026: ₹10.16 · 36,164 shares12 Aug 2026: ₹10.07 · 35,726 shares13 Aug 2026: ₹10.14 · 14,682 shares14 Aug 2026: ₹10.22 · 27,304 shares17 Aug 2026: ₹10.26 · 13,387 shares18 Aug 2026: ₹10.29 · 11,719 shares19 Aug 2026: ₹10.58 · 55,843 shares20 Aug 2026: ₹10.29 · 15,853 shares21 Aug 2026: ₹10.49 · 9,419 shares24 Aug 2026: ₹10.47 · 6,860 shares25 Aug 2026: ₹10.20 · 14,064 shares26 Aug 2026: ₹10.58 · 17,391 shares27 Aug 2026: ₹10.43 · 11,911 shares28 Aug 2026: ₹10.40 · 9,950 shares31 Aug 2026: ₹9.88 · 1,48,975 shares1 Sep 2026: ₹9.39 · 38,390 shares2 Sep 2026: ₹8.93 · 49,994 shares3 Sep 2026: ₹8.49 · 96,443 shares4 Sep 2026: ₹8.07 · 2,20,386 shares7 Sep 2026: ₹8.47 · 76,436 shares8 Sep 2026: ₹8.64 · 56,918 shares9 Sep 2026: ₹8.21 · 1,03,033 shares10 Sep 2026: ₹7.82 · 73,915 shares11 Sep 2026: ₹8.21 · 54,141 shares15 Sep 2026: ₹8.62 · 39,790 shares16 Sep 2026: ₹8.58 · 52,656 shares17 Sep 2026: ₹8.56 · 32,088 shares18 Sep 2026: ₹8.60 · 26,834 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.