ANVESHAN
Theme
Create account
Stocks · MONTECARLO · Textile Products

MONTE CARLO FASHIONS LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹553.05
18 Sep 2026 · −16.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹661.50 · 89,543 shares18 Sep 2025: ₹665.20 · 72,148 shares19 Sep 2025: ₹670.75 · 1,15,931 shares22 Sep 2025: ₹644.85 · 82,239 shares23 Sep 2025: ₹687.30 · 6,63,863 shares24 Sep 2025: ₹686.55 · 79,528 shares25 Sep 2025: ₹684.10 · 35,608 shares26 Sep 2025: ₹666.05 · 39,363 shares29 Sep 2025: ₹670.85 · 37,416 shares30 Sep 2025: ₹685.10 · 35,344 shares1 Oct 2025: ₹690.50 · 35,752 shares3 Oct 2025: ₹688.00 · 14,788 shares6 Oct 2025: ₹670.55 · 27,536 shares7 Oct 2025: ₹659.45 · 27,319 shares8 Oct 2025: ₹668.85 · 13,943 shares9 Oct 2025: ₹670.40 · 66,342 shares10 Oct 2025: ₹665.30 · 1,61,872 shares13 Oct 2025: ₹669.30 · 83,423 shares14 Oct 2025: ₹654.95 · 71,684 shares15 Oct 2025: ₹678.75 · 36,601 shares16 Oct 2025: ₹698.70 · 1,42,602 shares17 Oct 2025: ₹696.20 · 33,440 shares20 Oct 2025: ₹700.10 · 25,564 shares21 Oct 2025: ₹702.40 · 4,532 shares23 Oct 2025: ₹703.90 · 28,590 shares24 Oct 2025: ₹695.25 · 22,459 shares27 Oct 2025: ₹695.65 · 16,645 shares28 Oct 2025: ₹699.50 · 11,509 shares29 Oct 2025: ₹701.95 · 16,458 shares30 Oct 2025: ₹704.05 · 49,374 shares31 Oct 2025: ₹701.00 · 22,020 shares3 Nov 2025: ₹731.00 · 1,05,077 shares4 Nov 2025: ₹724.90 · 31,379 shares6 Nov 2025: ₹714.25 · 35,412 shares7 Nov 2025: ₹709.50 · 46,707 shares10 Nov 2025: ₹705.60 · 11,136 shares11 Nov 2025: ₹696.45 · 27,624 shares12 Nov 2025: ₹771.15 · 7,28,001 shares13 Nov 2025: ₹768.95 · 2,16,504 shares14 Nov 2025: ₹773.60 · 53,514 shares17 Nov 2025: ₹798.70 · 93,327 shares18 Nov 2025: ₹821.25 · 1,06,044 shares19 Nov 2025: ₹814.40 · 45,456 shares20 Nov 2025: ₹834.85 · 1,32,725 shares21 Nov 2025: ₹823.80 · 45,752 shares24 Nov 2025: ₹803.15 · 88,199 shares25 Nov 2025: ₹789.05 · 22,524 shares26 Nov 2025: ₹794.70 · 23,630 shares27 Nov 2025: ₹786.45 · 25,577 shares28 Nov 2025: ₹768.80 · 47,386 shares1 Dec 2025: ₹757.30 · 45,677 shares2 Dec 2025: ₹740.00 · 50,007 shares3 Dec 2025: ₹732.35 · 33,144 shares4 Dec 2025: ₹716.75 · 27,459 shares5 Dec 2025: ₹702.20 · 31,171 shares8 Dec 2025: ₹685.65 · 23,025 shares9 Dec 2025: ₹698.50 · 32,375 shares10 Dec 2025: ₹700.50 · 19,208 shares11 Dec 2025: ₹706.85 · 14,802 shares12 Dec 2025: ₹708.65 · 17,826 shares15 Dec 2025: ₹732.65 · 40,761 shares16 Dec 2025: ₹719.10 · 12,502 shares17 Dec 2025: ₹701.60 · 22,122 shares18 Dec 2025: ₹702.10 · 16,736 shares19 Dec 2025: ₹707.10 · 15,459 shares22 Dec 2025: ₹727.95 · 36,594 shares23 Dec 2025: ₹724.85 · 22,526 shares24 Dec 2025: ₹702.05 · 1,78,347 shares26 Dec 2025: ₹698.00 · 28,661 shares29 Dec 2025: ₹686.15 · 28,438 shares30 Dec 2025: ₹668.75 · 32,520 shares31 Dec 2025: ₹639.60 · 1,38,264 shares1 Jan 2026: ₹636.45 · 34,810 shares2 Jan 2026: ₹643.15 · 25,814 shares5 Jan 2026: ₹651.25 · 59,702 shares6 Jan 2026: ₹637.05 · 25,433 shares7 Jan 2026: ₹624.55 · 29,522 shares8 Jan 2026: ₹624.00 · 32,099 shares9 Jan 2026: ₹610.40 · 19,958 shares12 Jan 2026: ₹605.50 · 23,169 shares13 Jan 2026: ₹607.25 · 16,121 shares14 Jan 2026: ₹610.10 · 14,163 shares16 Jan 2026: ₹603.15 · 16,532 shares19 Jan 2026: ₹579.50 · 1,12,009 shares20 Jan 2026: ₹554.05 · 53,435 shares21 Jan 2026: ₹552.85 · 37,352 shares22 Jan 2026: ₹583.20 · 39,275 shares23 Jan 2026: ₹570.35 · 50,258 shares27 Jan 2026: ₹583.00 · 87,892 shares28 Jan 2026: ₹563.35 · 3,22,075 shares29 Jan 2026: ₹566.55 · 96,014 shares30 Jan 2026: ₹566.35 · 26,305 shares1 Feb 2026: ₹566.65 · 18,721 shares2 Feb 2026: ₹573.35 · 28,472 shares3 Feb 2026: ₹585.60 · 81,104 shares4 Feb 2026: ₹609.05 · 69,469 shares5 Feb 2026: ₹596.65 · 14,202 shares6 Feb 2026: ₹591.90 · 14,854 shares9 Feb 2026: ₹599.70 · 19,184 shares10 Feb 2026: ₹595.80 · 17,788 shares11 Feb 2026: ₹586.20 · 13,700 shares12 Feb 2026: ₹579.00 · 16,911 shares13 Feb 2026: ₹583.70 · 19,252 shares16 Feb 2026: ₹580.60 · 19,820 shares17 Feb 2026: ₹589.75 · 10,485 shares18 Feb 2026: ₹583.15 · 15,482 shares19 Feb 2026: ₹575.90 · 19,112 shares20 Feb 2026: ₹576.25 · 11,761 shares23 Feb 2026: ₹575.65 · 10,007 shares24 Feb 2026: ₹569.05 · 13,228 shares25 Feb 2026: ₹571.65 · 10,242 shares26 Feb 2026: ₹572.85 · 9,608 shares27 Feb 2026: ₹554.60 · 18,633 shares2 Mar 2026: ₹546.15 · 24,770 shares4 Mar 2026: ₹527.70 · 37,700 shares5 Mar 2026: ₹515.60 · 64,252 shares6 Mar 2026: ₹519.25 · 22,620 shares9 Mar 2026: ₹509.60 · 26,980 shares10 Mar 2026: ₹520.95 · 19,379 shares11 Mar 2026: ₹523.10 · 18,507 shares12 Mar 2026: ₹519.95 · 12,065 shares13 Mar 2026: ₹503.85 · 41,077 shares16 Mar 2026: ₹506.65 · 25,432 shares17 Mar 2026: ₹507.55 · 9,182 shares18 Mar 2026: ₹522.65 · 27,148 shares19 Mar 2026: ₹507.80 · 12,427 shares20 Mar 2026: ₹525.35 · 22,144 shares23 Mar 2026: ₹497.85 · 20,796 shares24 Mar 2026: ₹511.30 · 28,992 shares25 Mar 2026: ₹508.15 · 23,548 shares27 Mar 2026: ₹490.00 · 33,308 shares30 Mar 2026: ₹466.90 · 32,346 shares1 Apr 2026: ₹490.50 · 24,859 shares2 Apr 2026: ₹498.55 · 11,865 shares6 Apr 2026: ₹511.80 · 13,717 shares7 Apr 2026: ₹504.85 · 18,694 shares8 Apr 2026: ₹535.80 · 38,362 shares9 Apr 2026: ₹526.15 · 13,729 shares10 Apr 2026: ₹549.15 · 26,947 shares13 Apr 2026: ₹534.30 · 14,821 shares15 Apr 2026: ₹566.95 · 29,110 shares16 Apr 2026: ₹580.80 · 29,099 shares17 Apr 2026: ₹563.35 · 56,725 shares20 Apr 2026: ₹562.75 · 16,913 shares21 Apr 2026: ₹550.30 · 53,516 shares22 Apr 2026: ₹543.00 · 45,416 shares23 Apr 2026: ₹537.70 · 51,640 shares24 Apr 2026: ₹543.70 · 40,704 shares27 Apr 2026: ₹558.00 · 24,310 shares28 Apr 2026: ₹558.40 · 15,185 shares29 Apr 2026: ₹561.85 · 27,578 shares30 Apr 2026: ₹561.65 · 14,896 shares4 May 2026: ₹565.65 · 20,488 shares5 May 2026: ₹564.55 · 13,370 shares6 May 2026: ₹582.30 · 28,732 shares7 May 2026: ₹589.00 · 22,265 shares8 May 2026: ₹584.80 · 11,567 shares11 May 2026: ₹580.00 · 26,578 shares12 May 2026: ₹570.70 · 16,138 shares13 May 2026: ₹571.40 · 11,957 shares14 May 2026: ₹568.35 · 10,447 shares15 May 2026: ₹576.80 · 18,913 shares18 May 2026: ₹566.05 · 17,493 shares19 May 2026: ₹583.10 · 4,49,965 shares20 May 2026: ₹563.65 · 39,665 shares21 May 2026: ₹561.05 · 27,938 shares22 May 2026: ₹553.20 · 31,795 shares25 May 2026: ₹548.75 · 53,567 shares26 May 2026: ₹547.25 · 58,753 shares27 May 2026: ₹556.65 · 27,122 shares29 May 2026: ₹554.70 · 19,397 shares1 Jun 2026: ₹544.90 · 35,129 shares2 Jun 2026: ₹546.90 · 31,178 shares3 Jun 2026: ₹552.90 · 14,124 shares4 Jun 2026: ₹539.75 · 71,792 shares5 Jun 2026: ₹546.85 · 29,745 shares8 Jun 2026: ₹535.95 · 47,189 shares9 Jun 2026: ₹538.45 · 23,095 shares10 Jun 2026: ₹535.60 · 75,111 shares11 Jun 2026: ₹520.40 · 53,897 shares12 Jun 2026: ₹535.25 · 30,817 shares15 Jun 2026: ₹551.55 · 32,515 shares16 Jun 2026: ₹542.00 · 42,569 shares17 Jun 2026: ₹545.55 · 32,932 shares18 Jun 2026: ₹558.20 · 34,528 shares19 Jun 2026: ₹560.70 · 18,999 shares22 Jun 2026: ₹567.10 · 23,083 shares23 Jun 2026: ₹562.05 · 15,641 shares24 Jun 2026: ₹562.85 · 25,491 shares25 Jun 2026: ₹556.95 · 14,651 shares29 Jun 2026: ₹551.35 · 13,255 shares30 Jun 2026: ₹552.65 · 12,579 shares1 Jul 2026: ₹561.30 · 9,440 shares2 Jul 2026: ₹563.25 · 19,578 shares3 Jul 2026: ₹566.10 · 12,204 shares6 Jul 2026: ₹549.10 · 1,00,024 shares7 Jul 2026: ₹544.55 · 26,278 shares8 Jul 2026: ₹538.10 · 19,862 shares9 Jul 2026: ₹542.75 · 29,855 shares10 Jul 2026: ₹541.65 · 49,578 shares13 Jul 2026: ₹537.25 · 94,539 shares14 Jul 2026: ₹535.45 · 32,672 shares15 Jul 2026: ₹539.95 · 17,058 shares16 Jul 2026: ₹536.90 · 33,529 shares17 Jul 2026: ₹537.70 · 27,448 shares20 Jul 2026: ₹534.95 · 27,552 shares21 Jul 2026: ₹538.25 · 14,711 shares22 Jul 2026: ₹534.85 · 12,624 shares23 Jul 2026: ₹538.00 · 16,118 shares24 Jul 2026: ₹537.10 · 30,472 shares27 Jul 2026: ₹546.85 · 31,887 shares28 Jul 2026: ₹541.00 · 17,326 shares29 Jul 2026: ₹530.60 · 67,920 shares30 Jul 2026: ₹526.25 · 54,121 shares31 Jul 2026: ₹523.00 · 44,715 shares3 Aug 2026: ₹533.00 · 55,989 shares4 Aug 2026: ₹538.15 · 41,212 shares5 Aug 2026: ₹500.95 · 5,03,418 shares6 Aug 2026: ₹498.95 · 1,99,687 shares7 Aug 2026: ₹499.70 · 65,640 shares10 Aug 2026: ₹505.65 · 56,719 shares11 Aug 2026: ₹504.15 · 68,489 shares12 Aug 2026: ₹500.45 · 59,178 shares13 Aug 2026: ₹504.70 · 30,740 shares14 Aug 2026: ₹508.40 · 47,646 shares17 Aug 2026: ₹524.30 · 78,932 shares18 Aug 2026: ₹544.05 · 1,18,030 shares19 Aug 2026: ₹545.45 · 42,945 shares20 Aug 2026: ₹541.50 · 50,853 shares21 Aug 2026: ₹547.85 · 34,426 shares24 Aug 2026: ₹550.05 · 1,24,750 shares25 Aug 2026: ₹545.10 · 67,529 shares26 Aug 2026: ₹544.25 · 31,626 shares27 Aug 2026: ₹528.40 · 96,060 shares28 Aug 2026: ₹539.55 · 43,022 shares31 Aug 2026: ₹530.30 · 1,36,923 shares1 Sep 2026: ₹539.05 · 44,299 shares2 Sep 2026: ₹544.20 · 31,016 shares3 Sep 2026: ₹564.45 · 1,52,765 shares4 Sep 2026: ₹574.50 · 53,976 shares7 Sep 2026: ₹575.45 · 61,489 shares8 Sep 2026: ₹558.50 · 99,569 shares9 Sep 2026: ₹553.30 · 88,323 shares10 Sep 2026: ₹556.05 · 28,781 shares11 Sep 2026: ₹555.45 · 35,635 shares15 Sep 2026: ₹552.35 · 63,656 shares16 Sep 2026: ₹549.95 · 50,125 shares17 Sep 2026: ₹554.70 · 60,859 shares18 Sep 2026: ₹553.05 · 1,29,704 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹661.50 · 89,543 shares18 Sep 2025: ₹665.20 · 72,148 shares19 Sep 2025: ₹670.75 · 1,15,931 shares22 Sep 2025: ₹644.85 · 82,239 shares23 Sep 2025: ₹687.30 · 6,63,863 shares24 Sep 2025: ₹686.55 · 79,528 shares25 Sep 2025: ₹684.10 · 35,608 shares26 Sep 2025: ₹666.05 · 39,363 shares29 Sep 2025: ₹670.85 · 37,416 shares30 Sep 2025: ₹685.10 · 35,344 shares1 Oct 2025: ₹690.50 · 35,752 shares3 Oct 2025: ₹688.00 · 14,788 shares6 Oct 2025: ₹670.55 · 27,536 shares7 Oct 2025: ₹659.45 · 27,319 shares8 Oct 2025: ₹668.85 · 13,943 shares9 Oct 2025: ₹670.40 · 66,342 shares10 Oct 2025: ₹665.30 · 1,61,872 shares13 Oct 2025: ₹669.30 · 83,423 shares14 Oct 2025: ₹654.95 · 71,684 shares15 Oct 2025: ₹678.75 · 36,601 shares16 Oct 2025: ₹698.70 · 1,42,602 shares17 Oct 2025: ₹696.20 · 33,440 shares20 Oct 2025: ₹700.10 · 25,564 shares21 Oct 2025: ₹702.40 · 4,532 shares23 Oct 2025: ₹703.90 · 28,590 shares24 Oct 2025: ₹695.25 · 22,459 shares27 Oct 2025: ₹695.65 · 16,645 shares28 Oct 2025: ₹699.50 · 11,509 shares29 Oct 2025: ₹701.95 · 16,458 shares30 Oct 2025: ₹704.05 · 49,374 shares31 Oct 2025: ₹701.00 · 22,020 shares3 Nov 2025: ₹731.00 · 1,05,077 shares4 Nov 2025: ₹724.90 · 31,379 shares6 Nov 2025: ₹714.25 · 35,412 shares7 Nov 2025: ₹709.50 · 46,707 shares10 Nov 2025: ₹705.60 · 11,136 shares11 Nov 2025: ₹696.45 · 27,624 shares12 Nov 2025: ₹771.15 · 7,28,001 shares13 Nov 2025: ₹768.95 · 2,16,504 shares14 Nov 2025: ₹773.60 · 53,514 shares17 Nov 2025: ₹798.70 · 93,327 shares18 Nov 2025: ₹821.25 · 1,06,044 shares19 Nov 2025: ₹814.40 · 45,456 shares20 Nov 2025: ₹834.85 · 1,32,725 shares21 Nov 2025: ₹823.80 · 45,752 shares24 Nov 2025: ₹803.15 · 88,199 shares25 Nov 2025: ₹789.05 · 22,524 shares26 Nov 2025: ₹794.70 · 23,630 shares27 Nov 2025: ₹786.45 · 25,577 shares28 Nov 2025: ₹768.80 · 47,386 shares1 Dec 2025: ₹757.30 · 45,677 shares2 Dec 2025: ₹740.00 · 50,007 shares3 Dec 2025: ₹732.35 · 33,144 shares4 Dec 2025: ₹716.75 · 27,459 shares5 Dec 2025: ₹702.20 · 31,171 shares8 Dec 2025: ₹685.65 · 23,025 shares9 Dec 2025: ₹698.50 · 32,375 shares10 Dec 2025: ₹700.50 · 19,208 shares11 Dec 2025: ₹706.85 · 14,802 shares12 Dec 2025: ₹708.65 · 17,826 shares15 Dec 2025: ₹732.65 · 40,761 shares16 Dec 2025: ₹719.10 · 12,502 shares17 Dec 2025: ₹701.60 · 22,122 shares18 Dec 2025: ₹702.10 · 16,736 shares19 Dec 2025: ₹707.10 · 15,459 shares22 Dec 2025: ₹727.95 · 36,594 shares23 Dec 2025: ₹724.85 · 22,526 shares24 Dec 2025: ₹702.05 · 1,78,347 shares26 Dec 2025: ₹698.00 · 28,661 shares29 Dec 2025: ₹686.15 · 28,438 shares30 Dec 2025: ₹668.75 · 32,520 shares31 Dec 2025: ₹639.60 · 1,38,264 shares1 Jan 2026: ₹636.45 · 34,810 shares2 Jan 2026: ₹643.15 · 25,814 shares5 Jan 2026: ₹651.25 · 59,702 shares6 Jan 2026: ₹637.05 · 25,433 shares7 Jan 2026: ₹624.55 · 29,522 shares8 Jan 2026: ₹624.00 · 32,099 shares9 Jan 2026: ₹610.40 · 19,958 shares12 Jan 2026: ₹605.50 · 23,169 shares13 Jan 2026: ₹607.25 · 16,121 shares14 Jan 2026: ₹610.10 · 14,163 shares16 Jan 2026: ₹603.15 · 16,532 shares19 Jan 2026: ₹579.50 · 1,12,009 shares20 Jan 2026: ₹554.05 · 53,435 shares21 Jan 2026: ₹552.85 · 37,352 shares22 Jan 2026: ₹583.20 · 39,275 shares23 Jan 2026: ₹570.35 · 50,258 shares27 Jan 2026: ₹583.00 · 87,892 shares28 Jan 2026: ₹563.35 · 3,22,075 shares29 Jan 2026: ₹566.55 · 96,014 shares30 Jan 2026: ₹566.35 · 26,305 shares1 Feb 2026: ₹566.65 · 18,721 shares2 Feb 2026: ₹573.35 · 28,472 shares3 Feb 2026: ₹585.60 · 81,104 shares4 Feb 2026: ₹609.05 · 69,469 shares5 Feb 2026: ₹596.65 · 14,202 shares6 Feb 2026: ₹591.90 · 14,854 shares9 Feb 2026: ₹599.70 · 19,184 shares10 Feb 2026: ₹595.80 · 17,788 shares11 Feb 2026: ₹586.20 · 13,700 shares12 Feb 2026: ₹579.00 · 16,911 shares13 Feb 2026: ₹583.70 · 19,252 shares16 Feb 2026: ₹580.60 · 19,820 shares17 Feb 2026: ₹589.75 · 10,485 shares18 Feb 2026: ₹583.15 · 15,482 shares19 Feb 2026: ₹575.90 · 19,112 shares20 Feb 2026: ₹576.25 · 11,761 shares23 Feb 2026: ₹575.65 · 10,007 shares24 Feb 2026: ₹569.05 · 13,228 shares25 Feb 2026: ₹571.65 · 10,242 shares26 Feb 2026: ₹572.85 · 9,608 shares27 Feb 2026: ₹554.60 · 18,633 shares2 Mar 2026: ₹546.15 · 24,770 shares4 Mar 2026: ₹527.70 · 37,700 shares5 Mar 2026: ₹515.60 · 64,252 shares6 Mar 2026: ₹519.25 · 22,620 shares9 Mar 2026: ₹509.60 · 26,980 shares10 Mar 2026: ₹520.95 · 19,379 shares11 Mar 2026: ₹523.10 · 18,507 shares12 Mar 2026: ₹519.95 · 12,065 shares13 Mar 2026: ₹503.85 · 41,077 shares16 Mar 2026: ₹506.65 · 25,432 shares17 Mar 2026: ₹507.55 · 9,182 shares18 Mar 2026: ₹522.65 · 27,148 shares19 Mar 2026: ₹507.80 · 12,427 shares20 Mar 2026: ₹525.35 · 22,144 shares23 Mar 2026: ₹497.85 · 20,796 shares24 Mar 2026: ₹511.30 · 28,992 shares25 Mar 2026: ₹508.15 · 23,548 shares27 Mar 2026: ₹490.00 · 33,308 shares30 Mar 2026: ₹466.90 · 32,346 shares1 Apr 2026: ₹490.50 · 24,859 shares2 Apr 2026: ₹498.55 · 11,865 shares6 Apr 2026: ₹511.80 · 13,717 shares7 Apr 2026: ₹504.85 · 18,694 shares8 Apr 2026: ₹535.80 · 38,362 shares9 Apr 2026: ₹526.15 · 13,729 shares10 Apr 2026: ₹549.15 · 26,947 shares13 Apr 2026: ₹534.30 · 14,821 shares15 Apr 2026: ₹566.95 · 29,110 shares16 Apr 2026: ₹580.80 · 29,099 shares17 Apr 2026: ₹563.35 · 56,725 shares20 Apr 2026: ₹562.75 · 16,913 shares21 Apr 2026: ₹550.30 · 53,516 shares22 Apr 2026: ₹543.00 · 45,416 shares23 Apr 2026: ₹537.70 · 51,640 shares24 Apr 2026: ₹543.70 · 40,704 shares27 Apr 2026: ₹558.00 · 24,310 shares28 Apr 2026: ₹558.40 · 15,185 shares29 Apr 2026: ₹561.85 · 27,578 shares30 Apr 2026: ₹561.65 · 14,896 shares4 May 2026: ₹565.65 · 20,488 shares5 May 2026: ₹564.55 · 13,370 shares6 May 2026: ₹582.30 · 28,732 shares7 May 2026: ₹589.00 · 22,265 shares8 May 2026: ₹584.80 · 11,567 shares11 May 2026: ₹580.00 · 26,578 shares12 May 2026: ₹570.70 · 16,138 shares13 May 2026: ₹571.40 · 11,957 shares14 May 2026: ₹568.35 · 10,447 shares15 May 2026: ₹576.80 · 18,913 shares18 May 2026: ₹566.05 · 17,493 shares19 May 2026: ₹583.10 · 4,49,965 shares20 May 2026: ₹563.65 · 39,665 shares21 May 2026: ₹561.05 · 27,938 shares22 May 2026: ₹553.20 · 31,795 shares25 May 2026: ₹548.75 · 53,567 shares26 May 2026: ₹547.25 · 58,753 shares27 May 2026: ₹556.65 · 27,122 shares29 May 2026: ₹554.70 · 19,397 shares1 Jun 2026: ₹544.90 · 35,129 shares2 Jun 2026: ₹546.90 · 31,178 shares3 Jun 2026: ₹552.90 · 14,124 shares4 Jun 2026: ₹539.75 · 71,792 shares5 Jun 2026: ₹546.85 · 29,745 shares8 Jun 2026: ₹535.95 · 47,189 shares9 Jun 2026: ₹538.45 · 23,095 shares10 Jun 2026: ₹535.60 · 75,111 shares11 Jun 2026: ₹520.40 · 53,897 shares12 Jun 2026: ₹535.25 · 30,817 shares15 Jun 2026: ₹551.55 · 32,515 shares16 Jun 2026: ₹542.00 · 42,569 shares17 Jun 2026: ₹545.55 · 32,932 shares18 Jun 2026: ₹558.20 · 34,528 shares19 Jun 2026: ₹560.70 · 18,999 shares22 Jun 2026: ₹567.10 · 23,083 shares23 Jun 2026: ₹562.05 · 15,641 shares24 Jun 2026: ₹562.85 · 25,491 shares25 Jun 2026: ₹556.95 · 14,651 shares29 Jun 2026: ₹551.35 · 13,255 shares30 Jun 2026: ₹552.65 · 12,579 shares1 Jul 2026: ₹561.30 · 9,440 shares2 Jul 2026: ₹563.25 · 19,578 shares3 Jul 2026: ₹566.10 · 12,204 shares6 Jul 2026: ₹549.10 · 1,00,024 shares7 Jul 2026: ₹544.55 · 26,278 shares8 Jul 2026: ₹538.10 · 19,862 shares9 Jul 2026: ₹542.75 · 29,855 shares10 Jul 2026: ₹541.65 · 49,578 shares13 Jul 2026: ₹537.25 · 94,539 shares14 Jul 2026: ₹535.45 · 32,672 shares15 Jul 2026: ₹539.95 · 17,058 shares16 Jul 2026: ₹536.90 · 33,529 shares17 Jul 2026: ₹537.70 · 27,448 shares20 Jul 2026: ₹534.95 · 27,552 shares21 Jul 2026: ₹538.25 · 14,711 shares22 Jul 2026: ₹534.85 · 12,624 shares23 Jul 2026: ₹538.00 · 16,118 shares24 Jul 2026: ₹537.10 · 30,472 shares27 Jul 2026: ₹546.85 · 31,887 shares28 Jul 2026: ₹541.00 · 17,326 shares29 Jul 2026: ₹530.60 · 67,920 shares30 Jul 2026: ₹526.25 · 54,121 shares31 Jul 2026: ₹523.00 · 44,715 shares3 Aug 2026: ₹533.00 · 55,989 shares4 Aug 2026: ₹538.15 · 41,212 shares5 Aug 2026: ₹500.95 · 5,03,418 shares6 Aug 2026: ₹498.95 · 1,99,687 shares7 Aug 2026: ₹499.70 · 65,640 shares10 Aug 2026: ₹505.65 · 56,719 shares11 Aug 2026: ₹504.15 · 68,489 shares12 Aug 2026: ₹500.45 · 59,178 shares13 Aug 2026: ₹504.70 · 30,740 shares14 Aug 2026: ₹508.40 · 47,646 shares17 Aug 2026: ₹524.30 · 78,932 shares18 Aug 2026: ₹544.05 · 1,18,030 shares19 Aug 2026: ₹545.45 · 42,945 shares20 Aug 2026: ₹541.50 · 50,853 shares21 Aug 2026: ₹547.85 · 34,426 shares24 Aug 2026: ₹550.05 · 1,24,750 shares25 Aug 2026: ₹545.10 · 67,529 shares26 Aug 2026: ₹544.25 · 31,626 shares27 Aug 2026: ₹528.40 · 96,060 shares28 Aug 2026: ₹539.55 · 43,022 shares31 Aug 2026: ₹530.30 · 1,36,923 shares1 Sep 2026: ₹539.05 · 44,299 shares2 Sep 2026: ₹544.20 · 31,016 shares3 Sep 2026: ₹564.45 · 1,52,765 shares4 Sep 2026: ₹574.50 · 53,976 shares7 Sep 2026: ₹575.45 · 61,489 shares8 Sep 2026: ₹558.50 · 99,569 shares9 Sep 2026: ₹553.30 · 88,323 shares10 Sep 2026: ₹556.05 · 28,781 shares11 Sep 2026: ₹555.45 · 35,635 shares15 Sep 2026: ₹552.35 · 63,656 shares16 Sep 2026: ₹549.95 · 50,125 shares17 Sep 2026: ₹554.70 · 60,859 shares18 Sep 2026: ₹553.05 · 1,29,704 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹661.50 · 89,543 shares18 Sep 2025: ₹665.20 · 72,148 shares19 Sep 2025: ₹670.75 · 1,15,931 shares22 Sep 2025: ₹644.85 · 82,239 shares23 Sep 2025: ₹687.30 · 6,63,863 shares24 Sep 2025: ₹686.55 · 79,528 shares25 Sep 2025: ₹684.10 · 35,608 shares26 Sep 2025: ₹666.05 · 39,363 shares29 Sep 2025: ₹670.85 · 37,416 shares30 Sep 2025: ₹685.10 · 35,344 shares1 Oct 2025: ₹690.50 · 35,752 shares3 Oct 2025: ₹688.00 · 14,788 shares6 Oct 2025: ₹670.55 · 27,536 shares7 Oct 2025: ₹659.45 · 27,319 shares8 Oct 2025: ₹668.85 · 13,943 shares9 Oct 2025: ₹670.40 · 66,342 shares10 Oct 2025: ₹665.30 · 1,61,872 shares13 Oct 2025: ₹669.30 · 83,423 shares14 Oct 2025: ₹654.95 · 71,684 shares15 Oct 2025: ₹678.75 · 36,601 shares16 Oct 2025: ₹698.70 · 1,42,602 shares17 Oct 2025: ₹696.20 · 33,440 shares20 Oct 2025: ₹700.10 · 25,564 shares21 Oct 2025: ₹702.40 · 4,532 shares23 Oct 2025: ₹703.90 · 28,590 shares24 Oct 2025: ₹695.25 · 22,459 shares27 Oct 2025: ₹695.65 · 16,645 shares28 Oct 2025: ₹699.50 · 11,509 shares29 Oct 2025: ₹701.95 · 16,458 shares30 Oct 2025: ₹704.05 · 49,374 shares31 Oct 2025: ₹701.00 · 22,020 shares3 Nov 2025: ₹731.00 · 1,05,077 shares4 Nov 2025: ₹724.90 · 31,379 shares6 Nov 2025: ₹714.25 · 35,412 shares7 Nov 2025: ₹709.50 · 46,707 shares10 Nov 2025: ₹705.60 · 11,136 shares11 Nov 2025: ₹696.45 · 27,624 shares12 Nov 2025: ₹771.15 · 7,28,001 shares13 Nov 2025: ₹768.95 · 2,16,504 shares14 Nov 2025: ₹773.60 · 53,514 shares17 Nov 2025: ₹798.70 · 93,327 shares18 Nov 2025: ₹821.25 · 1,06,044 shares19 Nov 2025: ₹814.40 · 45,456 shares20 Nov 2025: ₹834.85 · 1,32,725 shares21 Nov 2025: ₹823.80 · 45,752 shares24 Nov 2025: ₹803.15 · 88,199 shares25 Nov 2025: ₹789.05 · 22,524 shares26 Nov 2025: ₹794.70 · 23,630 shares27 Nov 2025: ₹786.45 · 25,577 shares28 Nov 2025: ₹768.80 · 47,386 shares1 Dec 2025: ₹757.30 · 45,677 shares2 Dec 2025: ₹740.00 · 50,007 shares3 Dec 2025: ₹732.35 · 33,144 shares4 Dec 2025: ₹716.75 · 27,459 shares5 Dec 2025: ₹702.20 · 31,171 shares8 Dec 2025: ₹685.65 · 23,025 shares9 Dec 2025: ₹698.50 · 32,375 shares10 Dec 2025: ₹700.50 · 19,208 shares11 Dec 2025: ₹706.85 · 14,802 shares12 Dec 2025: ₹708.65 · 17,826 shares15 Dec 2025: ₹732.65 · 40,761 shares16 Dec 2025: ₹719.10 · 12,502 shares17 Dec 2025: ₹701.60 · 22,122 shares18 Dec 2025: ₹702.10 · 16,736 shares19 Dec 2025: ₹707.10 · 15,459 shares22 Dec 2025: ₹727.95 · 36,594 shares23 Dec 2025: ₹724.85 · 22,526 shares24 Dec 2025: ₹702.05 · 1,78,347 shares26 Dec 2025: ₹698.00 · 28,661 shares29 Dec 2025: ₹686.15 · 28,438 shares30 Dec 2025: ₹668.75 · 32,520 shares31 Dec 2025: ₹639.60 · 1,38,264 shares1 Jan 2026: ₹636.45 · 34,810 shares2 Jan 2026: ₹643.15 · 25,814 shares5 Jan 2026: ₹651.25 · 59,702 shares6 Jan 2026: ₹637.05 · 25,433 shares7 Jan 2026: ₹624.55 · 29,522 shares8 Jan 2026: ₹624.00 · 32,099 shares9 Jan 2026: ₹610.40 · 19,958 shares12 Jan 2026: ₹605.50 · 23,169 shares13 Jan 2026: ₹607.25 · 16,121 shares14 Jan 2026: ₹610.10 · 14,163 shares16 Jan 2026: ₹603.15 · 16,532 shares19 Jan 2026: ₹579.50 · 1,12,009 shares20 Jan 2026: ₹554.05 · 53,435 shares21 Jan 2026: ₹552.85 · 37,352 shares22 Jan 2026: ₹583.20 · 39,275 shares23 Jan 2026: ₹570.35 · 50,258 shares27 Jan 2026: ₹583.00 · 87,892 shares28 Jan 2026: ₹563.35 · 3,22,075 shares29 Jan 2026: ₹566.55 · 96,014 shares30 Jan 2026: ₹566.35 · 26,305 shares1 Feb 2026: ₹566.65 · 18,721 shares2 Feb 2026: ₹573.35 · 28,472 shares3 Feb 2026: ₹585.60 · 81,104 shares4 Feb 2026: ₹609.05 · 69,469 shares5 Feb 2026: ₹596.65 · 14,202 shares6 Feb 2026: ₹591.90 · 14,854 shares9 Feb 2026: ₹599.70 · 19,184 shares10 Feb 2026: ₹595.80 · 17,788 shares11 Feb 2026: ₹586.20 · 13,700 shares12 Feb 2026: ₹579.00 · 16,911 shares13 Feb 2026: ₹583.70 · 19,252 shares16 Feb 2026: ₹580.60 · 19,820 shares17 Feb 2026: ₹589.75 · 10,485 shares18 Feb 2026: ₹583.15 · 15,482 shares19 Feb 2026: ₹575.90 · 19,112 shares20 Feb 2026: ₹576.25 · 11,761 shares23 Feb 2026: ₹575.65 · 10,007 shares24 Feb 2026: ₹569.05 · 13,228 shares25 Feb 2026: ₹571.65 · 10,242 shares26 Feb 2026: ₹572.85 · 9,608 shares27 Feb 2026: ₹554.60 · 18,633 shares2 Mar 2026: ₹546.15 · 24,770 shares4 Mar 2026: ₹527.70 · 37,700 shares5 Mar 2026: ₹515.60 · 64,252 shares6 Mar 2026: ₹519.25 · 22,620 shares9 Mar 2026: ₹509.60 · 26,980 shares10 Mar 2026: ₹520.95 · 19,379 shares11 Mar 2026: ₹523.10 · 18,507 shares12 Mar 2026: ₹519.95 · 12,065 shares13 Mar 2026: ₹503.85 · 41,077 shares16 Mar 2026: ₹506.65 · 25,432 shares17 Mar 2026: ₹507.55 · 9,182 shares18 Mar 2026: ₹522.65 · 27,148 shares19 Mar 2026: ₹507.80 · 12,427 shares20 Mar 2026: ₹525.35 · 22,144 shares23 Mar 2026: ₹497.85 · 20,796 shares24 Mar 2026: ₹511.30 · 28,992 shares25 Mar 2026: ₹508.15 · 23,548 shares27 Mar 2026: ₹490.00 · 33,308 shares30 Mar 2026: ₹466.90 · 32,346 shares1 Apr 2026: ₹490.50 · 24,859 shares2 Apr 2026: ₹498.55 · 11,865 shares6 Apr 2026: ₹511.80 · 13,717 shares7 Apr 2026: ₹504.85 · 18,694 shares8 Apr 2026: ₹535.80 · 38,362 shares9 Apr 2026: ₹526.15 · 13,729 shares10 Apr 2026: ₹549.15 · 26,947 shares13 Apr 2026: ₹534.30 · 14,821 shares15 Apr 2026: ₹566.95 · 29,110 shares16 Apr 2026: ₹580.80 · 29,099 shares17 Apr 2026: ₹563.35 · 56,725 shares20 Apr 2026: ₹562.75 · 16,913 shares21 Apr 2026: ₹550.30 · 53,516 shares22 Apr 2026: ₹543.00 · 45,416 shares23 Apr 2026: ₹537.70 · 51,640 shares24 Apr 2026: ₹543.70 · 40,704 shares27 Apr 2026: ₹558.00 · 24,310 shares28 Apr 2026: ₹558.40 · 15,185 shares29 Apr 2026: ₹561.85 · 27,578 shares30 Apr 2026: ₹561.65 · 14,896 shares4 May 2026: ₹565.65 · 20,488 shares5 May 2026: ₹564.55 · 13,370 shares6 May 2026: ₹582.30 · 28,732 shares7 May 2026: ₹589.00 · 22,265 shares8 May 2026: ₹584.80 · 11,567 shares11 May 2026: ₹580.00 · 26,578 shares12 May 2026: ₹570.70 · 16,138 shares13 May 2026: ₹571.40 · 11,957 shares14 May 2026: ₹568.35 · 10,447 shares15 May 2026: ₹576.80 · 18,913 shares18 May 2026: ₹566.05 · 17,493 shares19 May 2026: ₹583.10 · 4,49,965 shares20 May 2026: ₹563.65 · 39,665 shares21 May 2026: ₹561.05 · 27,938 shares22 May 2026: ₹553.20 · 31,795 shares25 May 2026: ₹548.75 · 53,567 shares26 May 2026: ₹547.25 · 58,753 shares27 May 2026: ₹556.65 · 27,122 shares29 May 2026: ₹554.70 · 19,397 shares1 Jun 2026: ₹544.90 · 35,129 shares2 Jun 2026: ₹546.90 · 31,178 shares3 Jun 2026: ₹552.90 · 14,124 shares4 Jun 2026: ₹539.75 · 71,792 shares5 Jun 2026: ₹546.85 · 29,745 shares8 Jun 2026: ₹535.95 · 47,189 shares9 Jun 2026: ₹538.45 · 23,095 shares10 Jun 2026: ₹535.60 · 75,111 shares11 Jun 2026: ₹520.40 · 53,897 shares12 Jun 2026: ₹535.25 · 30,817 shares15 Jun 2026: ₹551.55 · 32,515 shares16 Jun 2026: ₹542.00 · 42,569 shares17 Jun 2026: ₹545.55 · 32,932 shares18 Jun 2026: ₹558.20 · 34,528 shares19 Jun 2026: ₹560.70 · 18,999 shares22 Jun 2026: ₹567.10 · 23,083 shares23 Jun 2026: ₹562.05 · 15,641 shares24 Jun 2026: ₹562.85 · 25,491 shares25 Jun 2026: ₹556.95 · 14,651 shares29 Jun 2026: ₹551.35 · 13,255 shares30 Jun 2026: ₹552.65 · 12,579 shares1 Jul 2026: ₹561.30 · 9,440 shares2 Jul 2026: ₹563.25 · 19,578 shares3 Jul 2026: ₹566.10 · 12,204 shares6 Jul 2026: ₹549.10 · 1,00,024 shares7 Jul 2026: ₹544.55 · 26,278 shares8 Jul 2026: ₹538.10 · 19,862 shares9 Jul 2026: ₹542.75 · 29,855 shares10 Jul 2026: ₹541.65 · 49,578 shares13 Jul 2026: ₹537.25 · 94,539 shares14 Jul 2026: ₹535.45 · 32,672 shares15 Jul 2026: ₹539.95 · 17,058 shares16 Jul 2026: ₹536.90 · 33,529 shares17 Jul 2026: ₹537.70 · 27,448 shares20 Jul 2026: ₹534.95 · 27,552 shares21 Jul 2026: ₹538.25 · 14,711 shares22 Jul 2026: ₹534.85 · 12,624 shares23 Jul 2026: ₹538.00 · 16,118 shares24 Jul 2026: ₹537.10 · 30,472 shares27 Jul 2026: ₹546.85 · 31,887 shares28 Jul 2026: ₹541.00 · 17,326 shares29 Jul 2026: ₹530.60 · 67,920 shares30 Jul 2026: ₹526.25 · 54,121 shares31 Jul 2026: ₹523.00 · 44,715 shares3 Aug 2026: ₹533.00 · 55,989 shares4 Aug 2026: ₹538.15 · 41,212 shares5 Aug 2026: ₹500.95 · 5,03,418 shares6 Aug 2026: ₹498.95 · 1,99,687 shares7 Aug 2026: ₹499.70 · 65,640 shares10 Aug 2026: ₹505.65 · 56,719 shares11 Aug 2026: ₹504.15 · 68,489 shares12 Aug 2026: ₹500.45 · 59,178 shares13 Aug 2026: ₹504.70 · 30,740 shares14 Aug 2026: ₹508.40 · 47,646 shares17 Aug 2026: ₹524.30 · 78,932 shares18 Aug 2026: ₹544.05 · 1,18,030 shares19 Aug 2026: ₹545.45 · 42,945 shares20 Aug 2026: ₹541.50 · 50,853 shares21 Aug 2026: ₹547.85 · 34,426 shares24 Aug 2026: ₹550.05 · 1,24,750 shares25 Aug 2026: ₹545.10 · 67,529 shares26 Aug 2026: ₹544.25 · 31,626 shares27 Aug 2026: ₹528.40 · 96,060 shares28 Aug 2026: ₹539.55 · 43,022 shares31 Aug 2026: ₹530.30 · 1,36,923 shares1 Sep 2026: ₹539.05 · 44,299 shares2 Sep 2026: ₹544.20 · 31,016 shares3 Sep 2026: ₹564.45 · 1,52,765 shares4 Sep 2026: ₹574.50 · 53,976 shares7 Sep 2026: ₹575.45 · 61,489 shares8 Sep 2026: ₹558.50 · 99,569 shares9 Sep 2026: ₹553.30 · 88,323 shares10 Sep 2026: ₹556.05 · 28,781 shares11 Sep 2026: ₹555.45 · 35,635 shares15 Sep 2026: ₹552.35 · 63,656 shares16 Sep 2026: ₹549.95 · 50,125 shares17 Sep 2026: ₹554.70 · 60,859 shares18 Sep 2026: ₹553.05 · 1,29,704 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.