ANVESHAN
Theme
Create account
Stocks · DBCORP · Media · small cap

D.B.CORP LTD

Last close
₹184.06
18 Sep 2026 · −34.1% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.06% over 3 months
Days to exit
67
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 12 yrs
0.02% Jun 2014 ₹340.05 −46% -0.02% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.22% Apr 2024 ₹282.55 −35% -0.04% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (4,32,476 shares), the aggregate fund position would take about 67 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −35%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 36,531 shares18 Sep 2025: ₹280.00 · 43,572 shares19 Sep 2025: ₹277.25 · 33,909 shares22 Sep 2025: ₹274.30 · 51,201 shares23 Sep 2025: ₹273.60 · 36,039 shares24 Sep 2025: ₹267.15 · 77,711 shares25 Sep 2025: ₹264.40 · 58,821 shares26 Sep 2025: ₹265.65 · 1,63,388 shares29 Sep 2025: ₹266.90 · 1,14,103 shares30 Sep 2025: ₹269.25 · 42,687 shares1 Oct 2025: ₹269.40 · 41,582 shares3 Oct 2025: ₹267.90 · 39,690 shares6 Oct 2025: ₹265.40 · 32,499 shares7 Oct 2025: ₹268.05 · 31,778 shares8 Oct 2025: ₹261.40 · 74,897 shares9 Oct 2025: ₹264.75 · 61,542 shares10 Oct 2025: ₹267.00 · 60,835 shares13 Oct 2025: ₹264.10 · 24,984 shares14 Oct 2025: ₹261.40 · 45,963 shares15 Oct 2025: ₹239.40 · 11,25,642 shares16 Oct 2025: ₹242.10 · 10,02,344 shares17 Oct 2025: ₹243.30 · 1,91,888 shares20 Oct 2025: ₹247.80 · 1,40,213 shares21 Oct 2025: ₹250.90 · 84,058 shares23 Oct 2025: ₹257.70 · 2,54,077 shares24 Oct 2025: ₹258.90 · 1,32,111 shares27 Oct 2025: ₹269.60 · 5,88,437 shares28 Oct 2025: ₹260.50 · 4,27,220 shares29 Oct 2025: ₹265.55 · 2,34,105 shares30 Oct 2025: ₹267.90 · 2,14,314 shares31 Oct 2025: ₹267.50 · 63,949 shares3 Nov 2025: ₹263.20 · 72,216 shares4 Nov 2025: ₹265.75 · 1,11,219 shares6 Nov 2025: ₹261.70 · 60,440 shares7 Nov 2025: ₹258.05 · 49,682 shares10 Nov 2025: ₹259.80 · 89,100 shares11 Nov 2025: ₹261.35 · 42,323 shares12 Nov 2025: ₹262.25 · 47,962 shares13 Nov 2025: ₹258.55 · 63,359 shares14 Nov 2025: ₹259.70 · 58,362 shares17 Nov 2025: ₹261.70 · 1,48,550 shares18 Nov 2025: ₹260.50 · 88,344 shares19 Nov 2025: ₹261.05 · 44,757 shares20 Nov 2025: ₹260.05 · 68,525 shares21 Nov 2025: ₹256.85 · 32,225 shares24 Nov 2025: ₹257.35 · 93,858 shares25 Nov 2025: ₹258.30 · 56,035 shares26 Nov 2025: ₹258.70 · 55,413 shares27 Nov 2025: ₹261.50 · 57,066 shares28 Nov 2025: ₹258.70 · 17,999 shares1 Dec 2025: ₹259.25 · 42,875 shares2 Dec 2025: ₹258.40 · 56,675 shares3 Dec 2025: ₹258.35 · 32,653 shares4 Dec 2025: ₹255.85 · 23,338 shares5 Dec 2025: ₹254.00 · 26,439 shares8 Dec 2025: ₹241.40 · 70,178 shares9 Dec 2025: ₹244.45 · 1,63,839 shares10 Dec 2025: ₹251.30 · 47,139 shares11 Dec 2025: ₹245.25 · 54,932 shares12 Dec 2025: ₹242.10 · 55,013 shares15 Dec 2025: ₹256.25 · 3,15,217 shares16 Dec 2025: ₹255.75 · 58,394 shares17 Dec 2025: ₹256.10 · 1,10,191 shares18 Dec 2025: ₹260.40 · 76,649 shares19 Dec 2025: ₹258.80 · 44,988 shares22 Dec 2025: ₹258.90 · 63,913 shares23 Dec 2025: ₹259.85 · 30,208 shares24 Dec 2025: ₹260.65 · 87,594 shares26 Dec 2025: ₹260.25 · 1,36,284 shares29 Dec 2025: ₹261.00 · 45,988 shares30 Dec 2025: ₹262.10 · 34,326 shares31 Dec 2025: ₹262.70 · 37,217 shares1 Jan 2026: ₹261.00 · 13,742 shares2 Jan 2026: ₹260.35 · 22,032 shares5 Jan 2026: ₹256.75 · 31,781 shares6 Jan 2026: ₹254.70 · 20,892 shares7 Jan 2026: ₹255.40 · 18,246 shares8 Jan 2026: ₹253.65 · 68,489 shares9 Jan 2026: ₹246.05 · 64,988 shares12 Jan 2026: ₹243.95 · 1,07,648 shares13 Jan 2026: ₹244.60 · 22,518 shares14 Jan 2026: ₹244.65 · 23,570 shares16 Jan 2026: ₹239.25 · 1,71,526 shares19 Jan 2026: ₹249.55 · 2,73,649 shares20 Jan 2026: ₹251.20 · 1,54,496 shares21 Jan 2026: ₹257.90 · 3,53,177 shares22 Jan 2026: ₹256.60 · 1,55,356 shares23 Jan 2026: ₹250.50 · 1,22,463 shares27 Jan 2026: ₹240.35 · 93,640 shares28 Jan 2026: ₹241.45 · 67,252 shares29 Jan 2026: ₹236.20 · 97,121 shares30 Jan 2026: ₹241.60 · 56,350 shares1 Feb 2026: ₹239.68 · 14,956 shares2 Feb 2026: ₹241.08 · 38,569 shares3 Feb 2026: ₹245.68 · 68,310 shares4 Feb 2026: ₹241.41 · 47,130 shares5 Feb 2026: ₹238.92 · 29,026 shares6 Feb 2026: ₹237.45 · 16,561 shares9 Feb 2026: ₹236.09 · 86,430 shares10 Feb 2026: ₹244.18 · 1,77,888 shares11 Feb 2026: ₹240.23 · 24,592 shares12 Feb 2026: ₹238.47 · 84,790 shares13 Feb 2026: ₹235.16 · 85,529 shares16 Feb 2026: ₹234.07 · 35,372 shares17 Feb 2026: ₹237.17 · 32,084 shares18 Feb 2026: ₹235.08 · 42,091 shares19 Feb 2026: ₹227.92 · 1,21,371 shares20 Feb 2026: ₹227.05 · 28,024 shares23 Feb 2026: ₹226.14 · 33,704 shares24 Feb 2026: ₹219.71 · 38,914 shares25 Feb 2026: ₹227.86 · 39,685 shares26 Feb 2026: ₹226.52 · 47,349 shares27 Feb 2026: ₹224.63 · 17,789 shares2 Mar 2026: ₹219.11 · 39,003 shares4 Mar 2026: ₹213.13 · 64,196 shares5 Mar 2026: ₹216.54 · 21,516 shares6 Mar 2026: ₹212.40 · 42,942 shares9 Mar 2026: ₹205.20 · 51,034 shares10 Mar 2026: ₹210.75 · 55,484 shares11 Mar 2026: ₹210.69 · 40,041 shares12 Mar 2026: ₹206.82 · 50,879 shares13 Mar 2026: ₹203.06 · 68,084 shares16 Mar 2026: ₹206.05 · 86,837 shares17 Mar 2026: ₹204.63 · 74,960 shares18 Mar 2026: ₹212.12 · 70,094 shares19 Mar 2026: ₹206.15 · 46,096 shares20 Mar 2026: ₹207.61 · 39,031 shares23 Mar 2026: ₹200.15 · 99,823 shares24 Mar 2026: ₹204.45 · 1,79,623 shares25 Mar 2026: ₹201.55 · 1,25,813 shares27 Mar 2026: ₹194.73 · 1,36,684 shares30 Mar 2026: ₹185.96 · 1,09,372 shares1 Apr 2026: ₹192.64 · 94,633 shares2 Apr 2026: ₹199.18 · 58,639 shares6 Apr 2026: ₹199.61 · 46,770 shares7 Apr 2026: ₹206.46 · 1,24,141 shares8 Apr 2026: ₹212.21 · 1,83,118 shares9 Apr 2026: ₹212.15 · 38,790 shares10 Apr 2026: ₹210.55 · 1,55,731 shares13 Apr 2026: ₹208.91 · 90,249 shares15 Apr 2026: ₹207.73 · 3,77,329 shares16 Apr 2026: ₹210.15 · 3,78,252 shares17 Apr 2026: ₹214.67 · 1,02,659 shares20 Apr 2026: ₹212.83 · 93,349 shares21 Apr 2026: ₹214.04 · 70,700 shares22 Apr 2026: ₹213.16 · 40,587 shares23 Apr 2026: ₹217.61 · 1,06,463 shares24 Apr 2026: ₹215.52 · 80,375 shares27 Apr 2026: ₹223.50 · 1,79,095 shares28 Apr 2026: ₹218.74 · 39,697 shares29 Apr 2026: ₹216.16 · 46,355 shares30 Apr 2026: ₹216.62 · 53,629 shares4 May 2026: ₹221.71 · 74,706 shares5 May 2026: ₹220.17 · 57,457 shares6 May 2026: ₹225.64 · 80,370 shares7 May 2026: ₹231.04 · 75,382 shares8 May 2026: ₹231.47 · 82,220 shares11 May 2026: ₹230.81 · 24,33,871 shares12 May 2026: ₹217.09 · 2,65,693 shares13 May 2026: ₹209.75 · 2,02,347 shares14 May 2026: ₹207.65 · 94,852 shares15 May 2026: ₹208.73 · 2,13,463 shares18 May 2026: ₹209.32 · 92,289 shares19 May 2026: ₹207.39 · 38,319 shares20 May 2026: ₹206.70 · 26,612 shares21 May 2026: ₹208.76 · 49,486 shares22 May 2026: ₹206.13 · 46,391 shares25 May 2026: ₹206.87 · 38,808 shares26 May 2026: ₹207.84 · 53,342 shares27 May 2026: ₹207.43 · 36,849 shares29 May 2026: ₹205.42 · 52,514 shares1 Jun 2026: ₹204.69 · 75,719 shares2 Jun 2026: ₹205.25 · 32,848 shares3 Jun 2026: ₹205.30 · 38,707 shares4 Jun 2026: ₹204.13 · 52,446 shares5 Jun 2026: ₹201.80 · 1,15,159 shares8 Jun 2026: ₹201.81 · 55,613 shares9 Jun 2026: ₹203.42 · 30,290 shares10 Jun 2026: ₹201.57 · 38,657 shares11 Jun 2026: ₹199.37 · 22,629 shares12 Jun 2026: ₹202.64 · 20,408 shares15 Jun 2026: ₹207.07 · 98,120 shares16 Jun 2026: ₹207.30 · 27,445 shares17 Jun 2026: ₹204.33 · 45,892 shares18 Jun 2026: ₹205.37 · 38,551 shares19 Jun 2026: ₹204.19 · 54,517 shares22 Jun 2026: ₹202.66 · 94,157 shares23 Jun 2026: ₹199.98 · 90,105 shares24 Jun 2026: ₹199.93 · 1,06,466 shares25 Jun 2026: ₹199.55 · 82,011 shares29 Jun 2026: ₹193.61 · 1,10,850 shares30 Jun 2026: ₹190.75 · 1,21,002 shares1 Jul 2026: ₹195.31 · 92,472 shares2 Jul 2026: ₹200.85 · 96,852 shares3 Jul 2026: ₹194.09 · 1,55,294 shares6 Jul 2026: ₹197.79 · 43,873 shares7 Jul 2026: ₹198.77 · 45,801 shares8 Jul 2026: ₹197.56 · 83,772 shares9 Jul 2026: ₹201.43 · 1,36,80,305 shares10 Jul 2026: ₹203.54 · 11,27,672 shares13 Jul 2026: ₹202.39 · 1,45,622 shares14 Jul 2026: ₹206.07 · 3,24,225 shares15 Jul 2026: ₹208.47 · 2,45,640 shares16 Jul 2026: ₹210.61 · 42,61,973 shares17 Jul 2026: ₹213.49 · 4,59,859 shares20 Jul 2026: ₹214.44 · 5,33,397 shares21 Jul 2026: ₹216.70 · 2,92,289 shares22 Jul 2026: ₹214.27 · 3,79,452 shares23 Jul 2026: ₹208.27 · 3,09,867 shares24 Jul 2026: ₹208.75 · 1,53,203 shares27 Jul 2026: ₹208.29 · 1,67,446 shares28 Jul 2026: ₹208.51 · 68,942 shares29 Jul 2026: ₹210.57 · 1,46,062 shares30 Jul 2026: ₹211.02 · 71,640 shares31 Jul 2026: ₹208.95 · 69,797 shares3 Aug 2026: ₹210.53 · 1,40,805 shares4 Aug 2026: ₹210.18 · 71,224 shares5 Aug 2026: ₹210.19 · 1,64,383 shares6 Aug 2026: ₹210.65 · 1,37,968 shares7 Aug 2026: ₹210.41 · 75,660 shares10 Aug 2026: ₹211.28 · 69,934 shares11 Aug 2026: ₹211.86 · 1,11,480 shares12 Aug 2026: ₹212.22 · 1,16,431 shares13 Aug 2026: ₹210.90 · 70,235 shares14 Aug 2026: ₹211.48 · 68,092 shares17 Aug 2026: ₹212.13 · 32,905 shares18 Aug 2026: ₹209.85 · 53,733 shares19 Aug 2026: ₹207.42 · 69,922 shares20 Aug 2026: ₹206.31 · 1,46,053 shares21 Aug 2026: ₹205.86 · 1,12,078 shares24 Aug 2026: ₹206.80 · 57,497 shares25 Aug 2026: ₹205.43 · 71,454 shares26 Aug 2026: ₹203.71 · 64,818 shares27 Aug 2026: ₹205.17 · 40,384 shares28 Aug 2026: ₹202.57 · 41,206 shares31 Aug 2026: ₹199.20 · 65,127 shares1 Sep 2026: ₹197.76 · 39,339 shares2 Sep 2026: ₹194.27 · 97,496 shares3 Sep 2026: ₹193.78 · 91,897 shares4 Sep 2026: ₹195.65 · 43,972 shares7 Sep 2026: ₹195.24 · 61,431 shares8 Sep 2026: ₹195.30 · 29,713 shares9 Sep 2026: ₹190.55 · 99,526 shares10 Sep 2026: ₹189.67 · 65,563 shares11 Sep 2026: ₹190.79 · 45,053 shares15 Sep 2026: ₹184.73 · 1,19,959 shares16 Sep 2026: ₹186.49 · 46,883 shares17 Sep 2026: ₹187.82 · 49,962 shares18 Sep 2026: ₹184.06 · 1,07,079 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 36,531 shares18 Sep 2025: ₹280.00 · 43,572 shares19 Sep 2025: ₹277.25 · 33,909 shares22 Sep 2025: ₹274.30 · 51,201 shares23 Sep 2025: ₹273.60 · 36,039 shares24 Sep 2025: ₹267.15 · 77,711 shares25 Sep 2025: ₹264.40 · 58,821 shares26 Sep 2025: ₹265.65 · 1,63,388 shares29 Sep 2025: ₹266.90 · 1,14,103 shares30 Sep 2025: ₹269.25 · 42,687 shares1 Oct 2025: ₹269.40 · 41,582 shares3 Oct 2025: ₹267.90 · 39,690 shares6 Oct 2025: ₹265.40 · 32,499 shares7 Oct 2025: ₹268.05 · 31,778 shares8 Oct 2025: ₹261.40 · 74,897 shares9 Oct 2025: ₹264.75 · 61,542 shares10 Oct 2025: ₹267.00 · 60,835 shares13 Oct 2025: ₹264.10 · 24,984 shares14 Oct 2025: ₹261.40 · 45,963 shares15 Oct 2025: ₹239.40 · 11,25,642 shares16 Oct 2025: ₹242.10 · 10,02,344 shares17 Oct 2025: ₹243.30 · 1,91,888 shares20 Oct 2025: ₹247.80 · 1,40,213 shares21 Oct 2025: ₹250.90 · 84,058 shares23 Oct 2025: ₹257.70 · 2,54,077 shares24 Oct 2025: ₹258.90 · 1,32,111 shares27 Oct 2025: ₹269.60 · 5,88,437 shares28 Oct 2025: ₹260.50 · 4,27,220 shares29 Oct 2025: ₹265.55 · 2,34,105 shares30 Oct 2025: ₹267.90 · 2,14,314 shares31 Oct 2025: ₹267.50 · 63,949 shares3 Nov 2025: ₹263.20 · 72,216 shares4 Nov 2025: ₹265.75 · 1,11,219 shares6 Nov 2025: ₹261.70 · 60,440 shares7 Nov 2025: ₹258.05 · 49,682 shares10 Nov 2025: ₹259.80 · 89,100 shares11 Nov 2025: ₹261.35 · 42,323 shares12 Nov 2025: ₹262.25 · 47,962 shares13 Nov 2025: ₹258.55 · 63,359 shares14 Nov 2025: ₹259.70 · 58,362 shares17 Nov 2025: ₹261.70 · 1,48,550 shares18 Nov 2025: ₹260.50 · 88,344 shares19 Nov 2025: ₹261.05 · 44,757 shares20 Nov 2025: ₹260.05 · 68,525 shares21 Nov 2025: ₹256.85 · 32,225 shares24 Nov 2025: ₹257.35 · 93,858 shares25 Nov 2025: ₹258.30 · 56,035 shares26 Nov 2025: ₹258.70 · 55,413 shares27 Nov 2025: ₹261.50 · 57,066 shares28 Nov 2025: ₹258.70 · 17,999 shares1 Dec 2025: ₹259.25 · 42,875 shares2 Dec 2025: ₹258.40 · 56,675 shares3 Dec 2025: ₹258.35 · 32,653 shares4 Dec 2025: ₹255.85 · 23,338 shares5 Dec 2025: ₹254.00 · 26,439 shares8 Dec 2025: ₹241.40 · 70,178 shares9 Dec 2025: ₹244.45 · 1,63,839 shares10 Dec 2025: ₹251.30 · 47,139 shares11 Dec 2025: ₹245.25 · 54,932 shares12 Dec 2025: ₹242.10 · 55,013 shares15 Dec 2025: ₹256.25 · 3,15,217 shares16 Dec 2025: ₹255.75 · 58,394 shares17 Dec 2025: ₹256.10 · 1,10,191 shares18 Dec 2025: ₹260.40 · 76,649 shares19 Dec 2025: ₹258.80 · 44,988 shares22 Dec 2025: ₹258.90 · 63,913 shares23 Dec 2025: ₹259.85 · 30,208 shares24 Dec 2025: ₹260.65 · 87,594 shares26 Dec 2025: ₹260.25 · 1,36,284 shares29 Dec 2025: ₹261.00 · 45,988 shares30 Dec 2025: ₹262.10 · 34,326 shares31 Dec 2025: ₹262.70 · 37,217 shares1 Jan 2026: ₹261.00 · 13,742 shares2 Jan 2026: ₹260.35 · 22,032 shares5 Jan 2026: ₹256.75 · 31,781 shares6 Jan 2026: ₹254.70 · 20,892 shares7 Jan 2026: ₹255.40 · 18,246 shares8 Jan 2026: ₹253.65 · 68,489 shares9 Jan 2026: ₹246.05 · 64,988 shares12 Jan 2026: ₹243.95 · 1,07,648 shares13 Jan 2026: ₹244.60 · 22,518 shares14 Jan 2026: ₹244.65 · 23,570 shares16 Jan 2026: ₹239.25 · 1,71,526 shares19 Jan 2026: ₹249.55 · 2,73,649 shares20 Jan 2026: ₹251.20 · 1,54,496 shares21 Jan 2026: ₹257.90 · 3,53,177 shares22 Jan 2026: ₹256.60 · 1,55,356 shares23 Jan 2026: ₹250.50 · 1,22,463 shares27 Jan 2026: ₹240.35 · 93,640 shares28 Jan 2026: ₹241.45 · 67,252 shares29 Jan 2026: ₹236.20 · 97,121 shares30 Jan 2026: ₹241.60 · 56,350 shares1 Feb 2026: ₹239.68 · 14,956 shares2 Feb 2026: ₹241.08 · 38,569 shares3 Feb 2026: ₹245.68 · 68,310 shares4 Feb 2026: ₹241.41 · 47,130 shares5 Feb 2026: ₹238.92 · 29,026 shares6 Feb 2026: ₹237.45 · 16,561 shares9 Feb 2026: ₹236.09 · 86,430 shares10 Feb 2026: ₹244.18 · 1,77,888 shares11 Feb 2026: ₹240.23 · 24,592 shares12 Feb 2026: ₹238.47 · 84,790 shares13 Feb 2026: ₹235.16 · 85,529 shares16 Feb 2026: ₹234.07 · 35,372 shares17 Feb 2026: ₹237.17 · 32,084 shares18 Feb 2026: ₹235.08 · 42,091 shares19 Feb 2026: ₹227.92 · 1,21,371 shares20 Feb 2026: ₹227.05 · 28,024 shares23 Feb 2026: ₹226.14 · 33,704 shares24 Feb 2026: ₹219.71 · 38,914 shares25 Feb 2026: ₹227.86 · 39,685 shares26 Feb 2026: ₹226.52 · 47,349 shares27 Feb 2026: ₹224.63 · 17,789 shares2 Mar 2026: ₹219.11 · 39,003 shares4 Mar 2026: ₹213.13 · 64,196 shares5 Mar 2026: ₹216.54 · 21,516 shares6 Mar 2026: ₹212.40 · 42,942 shares9 Mar 2026: ₹205.20 · 51,034 shares10 Mar 2026: ₹210.75 · 55,484 shares11 Mar 2026: ₹210.69 · 40,041 shares12 Mar 2026: ₹206.82 · 50,879 shares13 Mar 2026: ₹203.06 · 68,084 shares16 Mar 2026: ₹206.05 · 86,837 shares17 Mar 2026: ₹204.63 · 74,960 shares18 Mar 2026: ₹212.12 · 70,094 shares19 Mar 2026: ₹206.15 · 46,096 shares20 Mar 2026: ₹207.61 · 39,031 shares23 Mar 2026: ₹200.15 · 99,823 shares24 Mar 2026: ₹204.45 · 1,79,623 shares25 Mar 2026: ₹201.55 · 1,25,813 shares27 Mar 2026: ₹194.73 · 1,36,684 shares30 Mar 2026: ₹185.96 · 1,09,372 shares1 Apr 2026: ₹192.64 · 94,633 shares2 Apr 2026: ₹199.18 · 58,639 shares6 Apr 2026: ₹199.61 · 46,770 shares7 Apr 2026: ₹206.46 · 1,24,141 shares8 Apr 2026: ₹212.21 · 1,83,118 shares9 Apr 2026: ₹212.15 · 38,790 shares10 Apr 2026: ₹210.55 · 1,55,731 shares13 Apr 2026: ₹208.91 · 90,249 shares15 Apr 2026: ₹207.73 · 3,77,329 shares16 Apr 2026: ₹210.15 · 3,78,252 shares17 Apr 2026: ₹214.67 · 1,02,659 shares20 Apr 2026: ₹212.83 · 93,349 shares21 Apr 2026: ₹214.04 · 70,700 shares22 Apr 2026: ₹213.16 · 40,587 shares23 Apr 2026: ₹217.61 · 1,06,463 shares24 Apr 2026: ₹215.52 · 80,375 shares27 Apr 2026: ₹223.50 · 1,79,095 shares28 Apr 2026: ₹218.74 · 39,697 shares29 Apr 2026: ₹216.16 · 46,355 shares30 Apr 2026: ₹216.62 · 53,629 shares4 May 2026: ₹221.71 · 74,706 shares5 May 2026: ₹220.17 · 57,457 shares6 May 2026: ₹225.64 · 80,370 shares7 May 2026: ₹231.04 · 75,382 shares8 May 2026: ₹231.47 · 82,220 shares11 May 2026: ₹230.81 · 24,33,871 shares12 May 2026: ₹217.09 · 2,65,693 shares13 May 2026: ₹209.75 · 2,02,347 shares14 May 2026: ₹207.65 · 94,852 shares15 May 2026: ₹208.73 · 2,13,463 shares18 May 2026: ₹209.32 · 92,289 shares19 May 2026: ₹207.39 · 38,319 shares20 May 2026: ₹206.70 · 26,612 shares21 May 2026: ₹208.76 · 49,486 shares22 May 2026: ₹206.13 · 46,391 shares25 May 2026: ₹206.87 · 38,808 shares26 May 2026: ₹207.84 · 53,342 shares27 May 2026: ₹207.43 · 36,849 shares29 May 2026: ₹205.42 · 52,514 shares1 Jun 2026: ₹204.69 · 75,719 shares2 Jun 2026: ₹205.25 · 32,848 shares3 Jun 2026: ₹205.30 · 38,707 shares4 Jun 2026: ₹204.13 · 52,446 shares5 Jun 2026: ₹201.80 · 1,15,159 shares8 Jun 2026: ₹201.81 · 55,613 shares9 Jun 2026: ₹203.42 · 30,290 shares10 Jun 2026: ₹201.57 · 38,657 shares11 Jun 2026: ₹199.37 · 22,629 shares12 Jun 2026: ₹202.64 · 20,408 shares15 Jun 2026: ₹207.07 · 98,120 shares16 Jun 2026: ₹207.30 · 27,445 shares17 Jun 2026: ₹204.33 · 45,892 shares18 Jun 2026: ₹205.37 · 38,551 shares19 Jun 2026: ₹204.19 · 54,517 shares22 Jun 2026: ₹202.66 · 94,157 shares23 Jun 2026: ₹199.98 · 90,105 shares24 Jun 2026: ₹199.93 · 1,06,466 shares25 Jun 2026: ₹199.55 · 82,011 shares29 Jun 2026: ₹193.61 · 1,10,850 shares30 Jun 2026: ₹190.75 · 1,21,002 shares1 Jul 2026: ₹195.31 · 92,472 shares2 Jul 2026: ₹200.85 · 96,852 shares3 Jul 2026: ₹194.09 · 1,55,294 shares6 Jul 2026: ₹197.79 · 43,873 shares7 Jul 2026: ₹198.77 · 45,801 shares8 Jul 2026: ₹197.56 · 83,772 shares9 Jul 2026: ₹201.43 · 1,36,80,305 shares10 Jul 2026: ₹203.54 · 11,27,672 shares13 Jul 2026: ₹202.39 · 1,45,622 shares14 Jul 2026: ₹206.07 · 3,24,225 shares15 Jul 2026: ₹208.47 · 2,45,640 shares16 Jul 2026: ₹210.61 · 42,61,973 shares17 Jul 2026: ₹213.49 · 4,59,859 shares20 Jul 2026: ₹214.44 · 5,33,397 shares21 Jul 2026: ₹216.70 · 2,92,289 shares22 Jul 2026: ₹214.27 · 3,79,452 shares23 Jul 2026: ₹208.27 · 3,09,867 shares24 Jul 2026: ₹208.75 · 1,53,203 shares27 Jul 2026: ₹208.29 · 1,67,446 shares28 Jul 2026: ₹208.51 · 68,942 shares29 Jul 2026: ₹210.57 · 1,46,062 shares30 Jul 2026: ₹211.02 · 71,640 shares31 Jul 2026: ₹208.95 · 69,797 shares3 Aug 2026: ₹210.53 · 1,40,805 shares4 Aug 2026: ₹210.18 · 71,224 shares5 Aug 2026: ₹210.19 · 1,64,383 shares6 Aug 2026: ₹210.65 · 1,37,968 shares7 Aug 2026: ₹210.41 · 75,660 shares10 Aug 2026: ₹211.28 · 69,934 shares11 Aug 2026: ₹211.86 · 1,11,480 shares12 Aug 2026: ₹212.22 · 1,16,431 shares13 Aug 2026: ₹210.90 · 70,235 shares14 Aug 2026: ₹211.48 · 68,092 shares17 Aug 2026: ₹212.13 · 32,905 shares18 Aug 2026: ₹209.85 · 53,733 shares19 Aug 2026: ₹207.42 · 69,922 shares20 Aug 2026: ₹206.31 · 1,46,053 shares21 Aug 2026: ₹205.86 · 1,12,078 shares24 Aug 2026: ₹206.80 · 57,497 shares25 Aug 2026: ₹205.43 · 71,454 shares26 Aug 2026: ₹203.71 · 64,818 shares27 Aug 2026: ₹205.17 · 40,384 shares28 Aug 2026: ₹202.57 · 41,206 shares31 Aug 2026: ₹199.20 · 65,127 shares1 Sep 2026: ₹197.76 · 39,339 shares2 Sep 2026: ₹194.27 · 97,496 shares3 Sep 2026: ₹193.78 · 91,897 shares4 Sep 2026: ₹195.65 · 43,972 shares7 Sep 2026: ₹195.24 · 61,431 shares8 Sep 2026: ₹195.30 · 29,713 shares9 Sep 2026: ₹190.55 · 99,526 shares10 Sep 2026: ₹189.67 · 65,563 shares11 Sep 2026: ₹190.79 · 45,053 shares15 Sep 2026: ₹184.73 · 1,19,959 shares16 Sep 2026: ₹186.49 · 46,883 shares17 Sep 2026: ₹187.82 · 49,962 shares18 Sep 2026: ₹184.06 · 1,07,079 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹279.25 · 36,531 shares18 Sep 2025: ₹280.00 · 43,572 shares19 Sep 2025: ₹277.25 · 33,909 shares22 Sep 2025: ₹274.30 · 51,201 shares23 Sep 2025: ₹273.60 · 36,039 shares24 Sep 2025: ₹267.15 · 77,711 shares25 Sep 2025: ₹264.40 · 58,821 shares26 Sep 2025: ₹265.65 · 1,63,388 shares29 Sep 2025: ₹266.90 · 1,14,103 shares30 Sep 2025: ₹269.25 · 42,687 shares1 Oct 2025: ₹269.40 · 41,582 shares3 Oct 2025: ₹267.90 · 39,690 shares6 Oct 2025: ₹265.40 · 32,499 shares7 Oct 2025: ₹268.05 · 31,778 shares8 Oct 2025: ₹261.40 · 74,897 shares9 Oct 2025: ₹264.75 · 61,542 shares10 Oct 2025: ₹267.00 · 60,835 shares13 Oct 2025: ₹264.10 · 24,984 shares14 Oct 2025: ₹261.40 · 45,963 shares15 Oct 2025: ₹239.40 · 11,25,642 shares16 Oct 2025: ₹242.10 · 10,02,344 shares17 Oct 2025: ₹243.30 · 1,91,888 shares20 Oct 2025: ₹247.80 · 1,40,213 shares21 Oct 2025: ₹250.90 · 84,058 shares23 Oct 2025: ₹257.70 · 2,54,077 shares24 Oct 2025: ₹258.90 · 1,32,111 shares27 Oct 2025: ₹269.60 · 5,88,437 shares28 Oct 2025: ₹260.50 · 4,27,220 shares29 Oct 2025: ₹265.55 · 2,34,105 shares30 Oct 2025: ₹267.90 · 2,14,314 shares31 Oct 2025: ₹267.50 · 63,949 shares3 Nov 2025: ₹263.20 · 72,216 shares4 Nov 2025: ₹265.75 · 1,11,219 shares6 Nov 2025: ₹261.70 · 60,440 shares7 Nov 2025: ₹258.05 · 49,682 shares10 Nov 2025: ₹259.80 · 89,100 shares11 Nov 2025: ₹261.35 · 42,323 shares12 Nov 2025: ₹262.25 · 47,962 shares13 Nov 2025: ₹258.55 · 63,359 shares14 Nov 2025: ₹259.70 · 58,362 shares17 Nov 2025: ₹261.70 · 1,48,550 shares18 Nov 2025: ₹260.50 · 88,344 shares19 Nov 2025: ₹261.05 · 44,757 shares20 Nov 2025: ₹260.05 · 68,525 shares21 Nov 2025: ₹256.85 · 32,225 shares24 Nov 2025: ₹257.35 · 93,858 shares25 Nov 2025: ₹258.30 · 56,035 shares26 Nov 2025: ₹258.70 · 55,413 shares27 Nov 2025: ₹261.50 · 57,066 shares28 Nov 2025: ₹258.70 · 17,999 shares1 Dec 2025: ₹259.25 · 42,875 shares2 Dec 2025: ₹258.40 · 56,675 shares3 Dec 2025: ₹258.35 · 32,653 shares4 Dec 2025: ₹255.85 · 23,338 shares5 Dec 2025: ₹254.00 · 26,439 shares8 Dec 2025: ₹241.40 · 70,178 shares9 Dec 2025: ₹244.45 · 1,63,839 shares10 Dec 2025: ₹251.30 · 47,139 shares11 Dec 2025: ₹245.25 · 54,932 shares12 Dec 2025: ₹242.10 · 55,013 shares15 Dec 2025: ₹256.25 · 3,15,217 shares16 Dec 2025: ₹255.75 · 58,394 shares17 Dec 2025: ₹256.10 · 1,10,191 shares18 Dec 2025: ₹260.40 · 76,649 shares19 Dec 2025: ₹258.80 · 44,988 shares22 Dec 2025: ₹258.90 · 63,913 shares23 Dec 2025: ₹259.85 · 30,208 shares24 Dec 2025: ₹260.65 · 87,594 shares26 Dec 2025: ₹260.25 · 1,36,284 shares29 Dec 2025: ₹261.00 · 45,988 shares30 Dec 2025: ₹262.10 · 34,326 shares31 Dec 2025: ₹262.70 · 37,217 shares1 Jan 2026: ₹261.00 · 13,742 shares2 Jan 2026: ₹260.35 · 22,032 shares5 Jan 2026: ₹256.75 · 31,781 shares6 Jan 2026: ₹254.70 · 20,892 shares7 Jan 2026: ₹255.40 · 18,246 shares8 Jan 2026: ₹253.65 · 68,489 shares9 Jan 2026: ₹246.05 · 64,988 shares12 Jan 2026: ₹243.95 · 1,07,648 shares13 Jan 2026: ₹244.60 · 22,518 shares14 Jan 2026: ₹244.65 · 23,570 shares16 Jan 2026: ₹239.25 · 1,71,526 shares19 Jan 2026: ₹249.55 · 2,73,649 shares20 Jan 2026: ₹251.20 · 1,54,496 shares21 Jan 2026: ₹257.90 · 3,53,177 shares22 Jan 2026: ₹256.60 · 1,55,356 shares23 Jan 2026: ₹250.50 · 1,22,463 shares27 Jan 2026: ₹240.35 · 93,640 shares28 Jan 2026: ₹241.45 · 67,252 shares29 Jan 2026: ₹236.20 · 97,121 shares30 Jan 2026: ₹241.60 · 56,350 shares1 Feb 2026: ₹239.68 · 14,956 shares2 Feb 2026: ₹241.08 · 38,569 shares3 Feb 2026: ₹245.68 · 68,310 shares4 Feb 2026: ₹241.41 · 47,130 shares5 Feb 2026: ₹238.92 · 29,026 shares6 Feb 2026: ₹237.45 · 16,561 shares9 Feb 2026: ₹236.09 · 86,430 shares10 Feb 2026: ₹244.18 · 1,77,888 shares11 Feb 2026: ₹240.23 · 24,592 shares12 Feb 2026: ₹238.47 · 84,790 shares13 Feb 2026: ₹235.16 · 85,529 shares16 Feb 2026: ₹234.07 · 35,372 shares17 Feb 2026: ₹237.17 · 32,084 shares18 Feb 2026: ₹235.08 · 42,091 shares19 Feb 2026: ₹227.92 · 1,21,371 shares20 Feb 2026: ₹227.05 · 28,024 shares23 Feb 2026: ₹226.14 · 33,704 shares24 Feb 2026: ₹219.71 · 38,914 shares25 Feb 2026: ₹227.86 · 39,685 shares26 Feb 2026: ₹226.52 · 47,349 shares27 Feb 2026: ₹224.63 · 17,789 shares2 Mar 2026: ₹219.11 · 39,003 shares4 Mar 2026: ₹213.13 · 64,196 shares5 Mar 2026: ₹216.54 · 21,516 shares6 Mar 2026: ₹212.40 · 42,942 shares9 Mar 2026: ₹205.20 · 51,034 shares10 Mar 2026: ₹210.75 · 55,484 shares11 Mar 2026: ₹210.69 · 40,041 shares12 Mar 2026: ₹206.82 · 50,879 shares13 Mar 2026: ₹203.06 · 68,084 shares16 Mar 2026: ₹206.05 · 86,837 shares17 Mar 2026: ₹204.63 · 74,960 shares18 Mar 2026: ₹212.12 · 70,094 shares19 Mar 2026: ₹206.15 · 46,096 shares20 Mar 2026: ₹207.61 · 39,031 shares23 Mar 2026: ₹200.15 · 99,823 shares24 Mar 2026: ₹204.45 · 1,79,623 shares25 Mar 2026: ₹201.55 · 1,25,813 shares27 Mar 2026: ₹194.73 · 1,36,684 shares30 Mar 2026: ₹185.96 · 1,09,372 shares1 Apr 2026: ₹192.64 · 94,633 shares2 Apr 2026: ₹199.18 · 58,639 shares6 Apr 2026: ₹199.61 · 46,770 shares7 Apr 2026: ₹206.46 · 1,24,141 shares8 Apr 2026: ₹212.21 · 1,83,118 shares9 Apr 2026: ₹212.15 · 38,790 shares10 Apr 2026: ₹210.55 · 1,55,731 shares13 Apr 2026: ₹208.91 · 90,249 shares15 Apr 2026: ₹207.73 · 3,77,329 shares16 Apr 2026: ₹210.15 · 3,78,252 shares17 Apr 2026: ₹214.67 · 1,02,659 shares20 Apr 2026: ₹212.83 · 93,349 shares21 Apr 2026: ₹214.04 · 70,700 shares22 Apr 2026: ₹213.16 · 40,587 shares23 Apr 2026: ₹217.61 · 1,06,463 shares24 Apr 2026: ₹215.52 · 80,375 shares27 Apr 2026: ₹223.50 · 1,79,095 shares28 Apr 2026: ₹218.74 · 39,697 shares29 Apr 2026: ₹216.16 · 46,355 shares30 Apr 2026: ₹216.62 · 53,629 shares4 May 2026: ₹221.71 · 74,706 shares5 May 2026: ₹220.17 · 57,457 shares6 May 2026: ₹225.64 · 80,370 shares7 May 2026: ₹231.04 · 75,382 shares8 May 2026: ₹231.47 · 82,220 shares11 May 2026: ₹230.81 · 24,33,871 shares12 May 2026: ₹217.09 · 2,65,693 shares13 May 2026: ₹209.75 · 2,02,347 shares14 May 2026: ₹207.65 · 94,852 shares15 May 2026: ₹208.73 · 2,13,463 shares18 May 2026: ₹209.32 · 92,289 shares19 May 2026: ₹207.39 · 38,319 shares20 May 2026: ₹206.70 · 26,612 shares21 May 2026: ₹208.76 · 49,486 shares22 May 2026: ₹206.13 · 46,391 shares25 May 2026: ₹206.87 · 38,808 shares26 May 2026: ₹207.84 · 53,342 shares27 May 2026: ₹207.43 · 36,849 shares29 May 2026: ₹205.42 · 52,514 shares1 Jun 2026: ₹204.69 · 75,719 shares2 Jun 2026: ₹205.25 · 32,848 shares3 Jun 2026: ₹205.30 · 38,707 shares4 Jun 2026: ₹204.13 · 52,446 shares5 Jun 2026: ₹201.80 · 1,15,159 shares8 Jun 2026: ₹201.81 · 55,613 shares9 Jun 2026: ₹203.42 · 30,290 shares10 Jun 2026: ₹201.57 · 38,657 shares11 Jun 2026: ₹199.37 · 22,629 shares12 Jun 2026: ₹202.64 · 20,408 shares15 Jun 2026: ₹207.07 · 98,120 shares16 Jun 2026: ₹207.30 · 27,445 shares17 Jun 2026: ₹204.33 · 45,892 shares18 Jun 2026: ₹205.37 · 38,551 shares19 Jun 2026: ₹204.19 · 54,517 shares22 Jun 2026: ₹202.66 · 94,157 shares23 Jun 2026: ₹199.98 · 90,105 shares24 Jun 2026: ₹199.93 · 1,06,466 shares25 Jun 2026: ₹199.55 · 82,011 shares29 Jun 2026: ₹193.61 · 1,10,850 shares30 Jun 2026: ₹190.75 · 1,21,002 shares1 Jul 2026: ₹195.31 · 92,472 shares2 Jul 2026: ₹200.85 · 96,852 shares3 Jul 2026: ₹194.09 · 1,55,294 shares6 Jul 2026: ₹197.79 · 43,873 shares7 Jul 2026: ₹198.77 · 45,801 shares8 Jul 2026: ₹197.56 · 83,772 shares9 Jul 2026: ₹201.43 · 1,36,80,305 shares10 Jul 2026: ₹203.54 · 11,27,672 shares13 Jul 2026: ₹202.39 · 1,45,622 shares14 Jul 2026: ₹206.07 · 3,24,225 shares15 Jul 2026: ₹208.47 · 2,45,640 shares16 Jul 2026: ₹210.61 · 42,61,973 shares17 Jul 2026: ₹213.49 · 4,59,859 shares20 Jul 2026: ₹214.44 · 5,33,397 shares21 Jul 2026: ₹216.70 · 2,92,289 shares22 Jul 2026: ₹214.27 · 3,79,452 shares23 Jul 2026: ₹208.27 · 3,09,867 shares24 Jul 2026: ₹208.75 · 1,53,203 shares27 Jul 2026: ₹208.29 · 1,67,446 shares28 Jul 2026: ₹208.51 · 68,942 shares29 Jul 2026: ₹210.57 · 1,46,062 shares30 Jul 2026: ₹211.02 · 71,640 shares31 Jul 2026: ₹208.95 · 69,797 shares3 Aug 2026: ₹210.53 · 1,40,805 shares4 Aug 2026: ₹210.18 · 71,224 shares5 Aug 2026: ₹210.19 · 1,64,383 shares6 Aug 2026: ₹210.65 · 1,37,968 shares7 Aug 2026: ₹210.41 · 75,660 shares10 Aug 2026: ₹211.28 · 69,934 shares11 Aug 2026: ₹211.86 · 1,11,480 shares12 Aug 2026: ₹212.22 · 1,16,431 shares13 Aug 2026: ₹210.90 · 70,235 shares14 Aug 2026: ₹211.48 · 68,092 shares17 Aug 2026: ₹212.13 · 32,905 shares18 Aug 2026: ₹209.85 · 53,733 shares19 Aug 2026: ₹207.42 · 69,922 shares20 Aug 2026: ₹206.31 · 1,46,053 shares21 Aug 2026: ₹205.86 · 1,12,078 shares24 Aug 2026: ₹206.80 · 57,497 shares25 Aug 2026: ₹205.43 · 71,454 shares26 Aug 2026: ₹203.71 · 64,818 shares27 Aug 2026: ₹205.17 · 40,384 shares28 Aug 2026: ₹202.57 · 41,206 shares31 Aug 2026: ₹199.20 · 65,127 shares1 Sep 2026: ₹197.76 · 39,339 shares2 Sep 2026: ₹194.27 · 97,496 shares3 Sep 2026: ₹193.78 · 91,897 shares4 Sep 2026: ₹195.65 · 43,972 shares7 Sep 2026: ₹195.24 · 61,431 shares8 Sep 2026: ₹195.30 · 29,713 shares9 Sep 2026: ₹190.55 · 99,526 shares10 Sep 2026: ₹189.67 · 65,563 shares11 Sep 2026: ₹190.79 · 45,053 shares15 Sep 2026: ₹184.73 · 1,19,959 shares16 Sep 2026: ₹186.49 · 46,883 shares17 Sep 2026: ₹187.82 · 49,962 shares18 Sep 2026: ₹184.06 · 1,07,079 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.