ANVESHAN
Theme
Create account
Stocks · AUBANK · Banks · mid cap

AU SMALL FINANCE BANK LTD

Last close
₹1,058.60
18 Sep 2026 · +49.4% over the year
Held by
208funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 389.2% · -14.26% over 3 months
Days to exit
487
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 233 rows: 208 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Franklin India Equity Savings Fund
Equity Savings · held 6 mo
0.65% Mar 2026 ₹842.70 +26% +0.09% held
Motilal Oswal BSE Top 10 Banks ETF
Other ETFs · held 5 mo
3.77% Apr 2026 ₹1,015.95 +4% +0.11% trimmed
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
0.92% Apr 2026 ₹1,015.95 +4% +0.04% held
Invesco India Equity Savings Fund
Equity Savings · held 5 mo
0.66% Apr 2026 ₹1,015.95 +4% +0.14% held
Quant Flexi Cap Fund
Flexi Cap · held 4 mo
0 Apr 2026 ₹1,015.95 +4% — exited Jul 2026
quant BFSI Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹1,015.95 +4% — exited Jun 2026
Invesco India Nifty Bank Index Fund
Equity Funds · held 4 mo
4.80% May 2026 ₹984.70 +8% -0.04% held
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
4.12% May 2026 ₹984.70 +8% +0.60% added
LIC MF Flexi Cap Fund
Flexi Cap · held 4 mo
2.36% May 2026 ₹984.70 +8% +0.92% added
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
2.30% May 2026 ₹984.70 +8% +0.88% added
ITI Arbitrage Fund
Arbitrage · held 4 mo
1.72% May 2026 ₹984.70 +8% +0.60% held
ITI Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.49% May 2026 ₹984.70 +8% +0.29% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.44% May 2026 ₹984.70 +8% +0.04% added
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹984.70 +8% — exited Jul 2026
LIC MF Equity Savings Fund
Equity Savings · held 3 mo
1.04% Jun 2026 ₹1,037.05 +2% +1.04% entered
HSBC Small Cap Fund
Small Cap · held 3 mo
0.47% Jun 2026 ₹1,037.05 +2% +0.47% entered
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF · held 2 mo
5.03% Jul 2026 ₹1,047.30 +1% — held
Bajaj Finserv BSE Top 10 Banks ETF
Equity ETF · held 2 mo
3.78% Jul 2026 ₹1,047.30 +1% — held
Helios Mid Cap Fund
Mid Cap · held 2 mo
1.16% Jul 2026 ₹1,047.30 +1% +1.16% entered
LIC MF Conservative Hybrid Fund
Conservative Hybrid · held 2 mo
0.74% Jul 2026 ₹1,047.30 +1% +0.74% entered
Union Flexi Cap Fund
Flexi Cap · held 2 mo
0.74% Jul 2026 ₹1,047.30 +1% +0.74% entered
Canara Robeco Flexi Cap Fund
Flexi Cap · held 2 mo
0.14% Jul 2026 ₹1,047.30 +1% +0.14% entered
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 2 mo
0.06% Jul 2026 ₹1,047.30 +1% +0.06% entered
Parag Parikh Arbitrage Fund
Arbitrage · held 2 mo
0.02% Jul 2026 ₹1,047.30 +1% +0.02% entered
DSP BSE MidSmall Private Banks ETF
Equity ETF · held 1 mo
12.73% Aug 2026 ₹1,086.20 −3% — held
Invesco India Nifty Bank ETF
Equity ETF · held 1 mo
4.80% Aug 2026 ₹1,086.20 −3% — held
Groww Banking & Financial Services Fund
Sectoral/ Thematic · held 1 mo
2.66% Aug 2026 ₹1,086.20 −3% +2.66% entered
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 1 mo
1.74% Aug 2026 ₹1,086.20 −3% +1.74% entered
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo
1.68% Aug 2026 ₹1,086.20 −3% — held
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
1.19% Aug 2026 ₹1,086.20 −3% — held
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 1 mo
0.53% Aug 2026 ₹1,086.20 −3% +0.53% entered
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.31% Aug 2026 ₹1,086.20 −3% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.30% Aug 2026 ₹1,086.20 −3% — held
201–233 of 233 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 102 added or entered, 83 trimmed or exited

Who moved, fund by fund ↓

Crowding

208 funds hold it, at an average weight of 1.9% each (389.2% summed across holders). At a fifth of average daily volume (16,99,064 shares), the aggregate fund position would take about 487 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
quant BFSI Fund
Sectoral/ Thematic
-7.75% 0 · left Jun 2026 Apr 2026 +4%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds
-3.30% 0 · left May 2026 Dec 2025 +6%
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds
-3.28% 0 · left May 2026 Dec 2025 +6%
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds
-3.27% 0 · left May 2026 Aug 2022 +67%
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs
-3.27% 0 · left May 2026 Aug 2022 +67%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs
-3.27% 0 · left May 2026 Aug 2022 +67%
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds
-3.27% 0 · left May 2026 Jun 2022 +79%
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds
-3.27% 0 · left May 2026 Jun 2022 +79%
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs
-3.27% 0 · left May 2026 Jun 2022 +79%
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs
-3.27% 0 · left May 2026 Dec 2025 +6%
SBI Nifty200 Momentum 30 Index Fund
Index Funds
-3.27% 0 · left May 2026 Dec 2025 +6%
Bandhan Multi-Factor Fund
Sectoral/ Thematic
-2.71% 0 · left Jul 2026 May 2026 +8%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
-2.55% 0 · left May 2026 Dec 2025 +6%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
-2.55% 0 · left May 2026 Dec 2025 +6%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
-2.55% 0 · left May 2026 Dec 2025 +6%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
-2.55% 0 · left May 2026 Dec 2025 +6%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
-2.55% 0 · left May 2026 Dec 2025 +6%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
-2.55% 0 · left May 2026 Dec 2025 +6%
Union Active Momentum Fund
Sectoral/ Thematic
-2.16% 0 · left May 2026 Dec 2025 +6%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
-1.72% 0 · left Jul 2026 Jan 2024 +66%
Canara Robeco Mid Cap Fund
Mid Cap
-1.32% 0 · left Jun 2026 Apr 2025 +56%
Quant Flexi Cap Fund
Flexi Cap
-1.27% 0 · left Jul 2026 Apr 2026 +4%
Motilal Oswal Midcap Fund
Mid Cap
-0.96% 0 · left Jul 2026 Aug 2022 +67%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.09% 0 · left Jul 2026 Jan 2026 +8%
Mirae Asset Midcap Fund
Mid Cap
-0.05% 0 · left Jul 2026 Dec 2024 +89%
1–25 of 25 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹708.75 · 35,06,666 shares18 Sep 2025: ₹719.65 · 24,53,800 shares19 Sep 2025: ₹718.70 · 32,07,374 shares22 Sep 2025: ₹706.05 · 15,19,343 shares23 Sep 2025: ₹731.65 · 50,80,969 shares24 Sep 2025: ₹736.15 · 34,24,417 shares25 Sep 2025: ₹741.60 · 15,27,974 shares26 Sep 2025: ₹743.20 · 40,71,836 shares29 Sep 2025: ₹738.40 · 30,08,287 shares30 Sep 2025: ₹731.40 · 33,87,971 shares1 Oct 2025: ₹724.55 · 38,02,747 shares3 Oct 2025: ₹741.90 · 17,44,199 shares6 Oct 2025: ₹762.95 · 24,47,302 shares7 Oct 2025: ₹764.00 · 24,37,438 shares8 Oct 2025: ₹767.70 · 33,44,639 shares9 Oct 2025: ₹760.00 · 17,23,753 shares10 Oct 2025: ₹763.25 · 9,49,662 shares13 Oct 2025: ₹767.10 · 21,54,436 shares14 Oct 2025: ₹772.65 · 22,60,560 shares15 Oct 2025: ₹802.10 · 38,04,314 shares16 Oct 2025: ₹798.50 · 18,64,887 shares17 Oct 2025: ₹792.45 · 48,14,241 shares20 Oct 2025: ₹865.20 · 2,00,74,420 shares21 Oct 2025: ₹861.35 · 4,83,216 shares23 Oct 2025: ₹870.70 · 48,07,671 shares24 Oct 2025: ₹860.35 · 17,78,097 shares27 Oct 2025: ₹864.20 · 14,99,331 shares28 Oct 2025: ₹879.90 · 27,37,346 shares29 Oct 2025: ₹882.45 · 29,21,775 shares30 Oct 2025: ₹878.30 · 17,30,444 shares31 Oct 2025: ₹877.85 · 7,10,153 shares3 Nov 2025: ₹866.95 · 12,45,468 shares4 Nov 2025: ₹880.30 · 29,81,577 shares6 Nov 2025: ₹881.00 · 35,39,271 shares7 Nov 2025: ₹908.70 · 32,32,246 shares10 Nov 2025: ₹914.60 · 29,58,937 shares11 Nov 2025: ₹889.40 · 15,70,525 shares12 Nov 2025: ₹882.05 · 12,30,211 shares13 Nov 2025: ₹886.70 · 11,62,548 shares14 Nov 2025: ₹890.60 · 16,68,762 shares17 Nov 2025: ₹912.70 · 23,25,495 shares18 Nov 2025: ₹920.15 · 30,97,067 shares19 Nov 2025: ₹925.65 · 30,61,415 shares20 Nov 2025: ₹919.30 · 5,99,130 shares21 Nov 2025: ₹915.35 · 17,56,372 shares24 Nov 2025: ₹925.10 · 32,35,422 shares25 Nov 2025: ₹944.05 · 26,89,417 shares26 Nov 2025: ₹953.75 · 28,49,853 shares27 Nov 2025: ₹947.15 · 12,54,643 shares28 Nov 2025: ₹955.25 · 14,39,552 shares1 Dec 2025: ₹950.50 · 12,15,469 shares2 Dec 2025: ₹953.05 · 18,45,042 shares3 Dec 2025: ₹948.70 · 21,38,096 shares4 Dec 2025: ₹948.75 · 6,51,215 shares5 Dec 2025: ₹960.70 · 16,40,399 shares8 Dec 2025: ₹952.55 · 11,72,294 shares9 Dec 2025: ₹972.05 · 18,80,632 shares10 Dec 2025: ₹993.70 · 70,19,615 shares11 Dec 2025: ₹973.00 · 16,56,397 shares12 Dec 2025: ₹968.05 · 19,32,538 shares15 Dec 2025: ₹979.05 · 17,02,377 shares16 Dec 2025: ₹980.60 · 13,50,309 shares17 Dec 2025: ₹990.30 · 35,83,750 shares18 Dec 2025: ₹987.65 · 15,61,587 shares19 Dec 2025: ₹985.15 · 27,75,343 shares22 Dec 2025: ₹984.45 · 17,98,327 shares23 Dec 2025: ₹980.35 · 14,02,838 shares24 Dec 2025: ₹974.05 · 15,52,265 shares26 Dec 2025: ₹974.95 · 14,70,189 shares29 Dec 2025: ₹986.65 · 9,97,808 shares30 Dec 2025: ₹996.45 · 1,02,50,412 shares31 Dec 2025: ₹994.50 · 15,23,909 shares1 Jan 2026: ₹999.45 · 6,85,959 shares2 Jan 2026: ₹999.40 · 10,14,538 shares5 Jan 2026: ₹1,014.95 · 20,90,372 shares6 Jan 2026: ₹1,008.75 · 6,94,271 shares7 Jan 2026: ₹1,004.55 · 16,46,106 shares8 Jan 2026: ₹992.10 · 11,03,298 shares9 Jan 2026: ₹999.20 · 11,97,452 shares12 Jan 2026: ₹1,007.80 · 14,09,487 shares13 Jan 2026: ₹971.95 · 46,28,293 shares14 Jan 2026: ₹976.35 · 27,37,259 shares16 Jan 2026: ₹1,025.40 · 72,02,895 shares19 Jan 2026: ₹1,020.95 · 19,84,489 shares20 Jan 2026: ₹1,001.25 · 20,14,610 shares21 Jan 2026: ₹994.90 · 54,87,389 shares22 Jan 2026: ₹1,000.55 · 16,68,127 shares23 Jan 2026: ₹966.10 · 27,52,861 shares27 Jan 2026: ₹963.55 · 18,01,986 shares28 Jan 2026: ₹962.35 · 12,38,957 shares29 Jan 2026: ₹987.90 · 47,89,658 shares30 Jan 2026: ₹982.35 · 29,78,565 shares1 Feb 2026: ₹979.60 · 10,50,237 shares2 Feb 2026: ₹965.20 · 12,35,711 shares3 Feb 2026: ₹982.30 · 20,99,845 shares4 Feb 2026: ₹980.95 · 11,52,883 shares5 Feb 2026: ₹986.00 · 9,21,723 shares6 Feb 2026: ₹991.05 · 11,92,286 shares9 Feb 2026: ₹1,005.30 · 18,79,347 shares10 Feb 2026: ₹1,001.15 · 19,18,068 shares11 Feb 2026: ₹990.25 · 15,82,054 shares12 Feb 2026: ₹1,000.60 · 21,89,502 shares13 Feb 2026: ₹994.90 · 18,02,819 shares16 Feb 2026: ₹1,010.00 · 20,90,281 shares17 Feb 2026: ₹999.75 · 19,66,733 shares18 Feb 2026: ₹1,022.05 · 30,81,772 shares19 Feb 2026: ₹1,017.05 · 21,39,829 shares20 Feb 2026: ₹1,029.65 · 17,48,085 shares23 Feb 2026: ₹974.10 · 1,34,84,919 shares24 Feb 2026: ₹1,002.20 · 33,14,603 shares25 Feb 2026: ₹982.10 · 28,11,304 shares26 Feb 2026: ₹972.70 · 36,15,184 shares27 Feb 2026: ₹958.35 · 2,28,27,452 shares2 Mar 2026: ₹951.25 · 25,34,464 shares4 Mar 2026: ₹946.10 · 23,42,802 shares5 Mar 2026: ₹973.45 · 18,78,949 shares6 Mar 2026: ₹964.25 · 11,74,945 shares9 Mar 2026: ₹931.65 · 25,64,303 shares10 Mar 2026: ₹938.50 · 19,65,529 shares11 Mar 2026: ₹918.40 · 16,79,818 shares12 Mar 2026: ₹902.20 · 18,28,277 shares13 Mar 2026: ₹884.35 · 25,58,067 shares16 Mar 2026: ₹885.30 · 18,59,410 shares17 Mar 2026: ₹902.05 · 18,67,679 shares18 Mar 2026: ₹930.15 · 16,05,839 shares19 Mar 2026: ₹901.55 · 24,42,610 shares20 Mar 2026: ₹901.50 · 1,11,21,205 shares23 Mar 2026: ₹849.55 · 34,06,015 shares24 Mar 2026: ₹877.50 · 20,00,351 shares25 Mar 2026: ₹910.40 · 21,24,903 shares27 Mar 2026: ₹882.75 · 34,32,522 shares30 Mar 2026: ₹842.70 · 42,76,408 shares1 Apr 2026: ₹874.90 · 21,50,156 shares2 Apr 2026: ₹868.25 · 20,79,992 shares6 Apr 2026: ₹883.55 · 17,72,253 shares7 Apr 2026: ₹888.45 · 23,20,286 shares8 Apr 2026: ₹967.80 · 48,95,295 shares9 Apr 2026: ₹963.00 · 16,08,644 shares10 Apr 2026: ₹981.80 · 18,70,250 shares13 Apr 2026: ₹979.05 · 13,76,942 shares15 Apr 2026: ₹981.10 · 15,94,449 shares16 Apr 2026: ₹983.95 · 26,10,962 shares17 Apr 2026: ₹990.60 · 11,86,537 shares20 Apr 2026: ₹997.65 · 16,14,114 shares21 Apr 2026: ₹1,037.90 · 41,52,949 shares22 Apr 2026: ₹1,043.20 · 20,50,971 shares23 Apr 2026: ₹1,056.25 · 56,96,020 shares24 Apr 2026: ₹1,065.65 · 42,59,236 shares27 Apr 2026: ₹1,043.00 · 19,33,016 shares28 Apr 2026: ₹1,022.80 · 59,15,671 shares29 Apr 2026: ₹1,017.65 · 13,45,598 shares30 Apr 2026: ₹1,015.95 · 18,15,610 shares4 May 2026: ₹1,015.00 · 13,80,886 shares5 May 2026: ₹1,007.10 · 15,82,710 shares6 May 2026: ₹1,024.00 · 24,54,365 shares7 May 2026: ₹1,032.40 · 16,58,965 shares8 May 2026: ₹1,050.40 · 24,06,953 shares11 May 2026: ₹1,021.40 · 11,84,343 shares12 May 2026: ₹999.60 · 11,73,051 shares13 May 2026: ₹994.80 · 11,63,023 shares14 May 2026: ₹1,004.70 · 12,86,654 shares15 May 2026: ₹990.50 · 17,08,416 shares18 May 2026: ₹979.00 · 10,99,094 shares19 May 2026: ₹971.90 · 10,93,206 shares20 May 2026: ₹974.00 · 17,12,145 shares21 May 2026: ₹958.70 · 13,49,805 shares22 May 2026: ₹977.90 · 15,57,252 shares25 May 2026: ₹999.30 · 14,94,101 shares26 May 2026: ₹1,011.80 · 27,01,128 shares27 May 2026: ₹1,005.00 · 8,46,441 shares29 May 2026: ₹984.70 · 50,62,185 shares1 Jun 2026: ₹969.15 · 15,46,836 shares2 Jun 2026: ₹976.45 · 8,00,639 shares3 Jun 2026: ₹970.60 · 23,72,021 shares4 Jun 2026: ₹962.05 · 15,09,167 shares5 Jun 2026: ₹969.40 · 19,89,735 shares8 Jun 2026: ₹958.90 · 13,97,471 shares9 Jun 2026: ₹978.50 · 8,86,909 shares10 Jun 2026: ₹959.20 · 17,40,578 shares11 Jun 2026: ₹963.30 · 15,15,822 shares12 Jun 2026: ₹1,015.50 · 40,77,611 shares15 Jun 2026: ₹1,033.60 · 17,71,740 shares16 Jun 2026: ₹1,023.10 · 11,68,430 shares17 Jun 2026: ₹1,020.85 · 6,83,318 shares18 Jun 2026: ₹1,025.35 · 9,08,553 shares19 Jun 2026: ₹1,033.05 · 14,37,168 shares22 Jun 2026: ₹1,045.05 · 17,60,276 shares23 Jun 2026: ₹1,026.35 · 10,06,827 shares24 Jun 2026: ₹1,067.20 · 49,00,913 shares25 Jun 2026: ₹1,033.85 · 22,67,362 shares29 Jun 2026: ₹1,030.45 · 1,02,15,789 shares30 Jun 2026: ₹1,037.05 · 19,97,809 shares1 Jul 2026: ₹1,051.40 · 17,81,800 shares2 Jul 2026: ₹1,057.00 · 12,48,018 shares3 Jul 2026: ₹1,058.40 · 17,48,260 shares6 Jul 2026: ₹1,061.40 · 44,49,105 shares7 Jul 2026: ₹1,066.90 · 10,94,227 shares8 Jul 2026: ₹1,038.80 · 17,93,492 shares9 Jul 2026: ₹1,047.40 · 10,90,588 shares10 Jul 2026: ₹1,072.10 · 14,70,963 shares13 Jul 2026: ₹1,060.50 · 7,79,934 shares14 Jul 2026: ₹1,038.30 · 9,96,998 shares15 Jul 2026: ₹1,040.60 · 4,64,281 shares16 Jul 2026: ₹1,035.10 · 6,10,596 shares17 Jul 2026: ₹1,030.20 · 7,48,829 shares20 Jul 2026: ₹993.30 · 33,85,647 shares21 Jul 2026: ₹1,003.30 · 10,82,450 shares22 Jul 2026: ₹980.20 · 14,27,212 shares23 Jul 2026: ₹978.70 · 23,96,795 shares24 Jul 2026: ₹1,004.00 · 18,26,523 shares27 Jul 2026: ₹1,052.20 · 50,47,131 shares28 Jul 2026: ₹1,047.70 · 15,69,390 shares29 Jul 2026: ₹1,042.30 · 13,83,599 shares30 Jul 2026: ₹1,030.70 · 12,94,208 shares31 Jul 2026: ₹1,047.30 · 22,15,780 shares3 Aug 2026: ₹1,060.00 · 13,67,532 shares4 Aug 2026: ₹1,059.00 · 7,74,989 shares5 Aug 2026: ₹1,051.30 · 9,57,572 shares6 Aug 2026: ₹1,087.60 · 47,56,035 shares7 Aug 2026: ₹1,067.00 · 7,52,130 shares10 Aug 2026: ₹1,068.00 · 8,12,656 shares11 Aug 2026: ₹1,070.90 · 18,75,527 shares12 Aug 2026: ₹1,091.40 · 15,72,313 shares13 Aug 2026: ₹1,098.00 · 16,43,565 shares14 Aug 2026: ₹1,081.90 · 10,09,455 shares17 Aug 2026: ₹1,072.20 · 9,22,463 shares18 Aug 2026: ₹1,075.70 · 4,50,491 shares19 Aug 2026: ₹1,075.00 · 10,35,506 shares20 Aug 2026: ₹1,088.00 · 36,78,931 shares21 Aug 2026: ₹1,108.20 · 21,13,659 shares24 Aug 2026: ₹1,114.00 · 16,06,553 shares25 Aug 2026: ₹1,128.60 · 56,88,015 shares26 Aug 2026: ₹1,113.50 · 6,18,521 shares27 Aug 2026: ₹1,091.00 · 8,98,558 shares28 Aug 2026: ₹1,077.10 · 8,71,951 shares31 Aug 2026: ₹1,086.20 · 14,82,998 shares1 Sep 2026: ₹1,079.20 · 10,68,952 shares2 Sep 2026: ₹1,077.90 · 8,64,436 shares3 Sep 2026: ₹1,072.00 · 5,06,657 shares4 Sep 2026: ₹1,065.00 · 6,02,949 shares7 Sep 2026: ₹1,053.00 · 9,39,647 shares8 Sep 2026: ₹1,073.70 · 13,53,347 shares9 Sep 2026: ₹1,060.50 · 12,94,481 shares10 Sep 2026: ₹1,054.70 · 11,26,434 shares11 Sep 2026: ₹1,058.90 · 10,58,773 shares15 Sep 2026: ₹1,028.00 · 8,15,819 shares16 Sep 2026: ₹1,033.20 · 10,13,402 shares17 Sep 2026: ₹1,039.30 · 7,70,876 shares18 Sep 2026: ₹1,058.60 · 12,51,837 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹708.75 · 35,06,666 shares18 Sep 2025: ₹719.65 · 24,53,800 shares19 Sep 2025: ₹718.70 · 32,07,374 shares22 Sep 2025: ₹706.05 · 15,19,343 shares23 Sep 2025: ₹731.65 · 50,80,969 shares24 Sep 2025: ₹736.15 · 34,24,417 shares25 Sep 2025: ₹741.60 · 15,27,974 shares26 Sep 2025: ₹743.20 · 40,71,836 shares29 Sep 2025: ₹738.40 · 30,08,287 shares30 Sep 2025: ₹731.40 · 33,87,971 shares1 Oct 2025: ₹724.55 · 38,02,747 shares3 Oct 2025: ₹741.90 · 17,44,199 shares6 Oct 2025: ₹762.95 · 24,47,302 shares7 Oct 2025: ₹764.00 · 24,37,438 shares8 Oct 2025: ₹767.70 · 33,44,639 shares9 Oct 2025: ₹760.00 · 17,23,753 shares10 Oct 2025: ₹763.25 · 9,49,662 shares13 Oct 2025: ₹767.10 · 21,54,436 shares14 Oct 2025: ₹772.65 · 22,60,560 shares15 Oct 2025: ₹802.10 · 38,04,314 shares16 Oct 2025: ₹798.50 · 18,64,887 shares17 Oct 2025: ₹792.45 · 48,14,241 shares20 Oct 2025: ₹865.20 · 2,00,74,420 shares21 Oct 2025: ₹861.35 · 4,83,216 shares23 Oct 2025: ₹870.70 · 48,07,671 shares24 Oct 2025: ₹860.35 · 17,78,097 shares27 Oct 2025: ₹864.20 · 14,99,331 shares28 Oct 2025: ₹879.90 · 27,37,346 shares29 Oct 2025: ₹882.45 · 29,21,775 shares30 Oct 2025: ₹878.30 · 17,30,444 shares31 Oct 2025: ₹877.85 · 7,10,153 shares3 Nov 2025: ₹866.95 · 12,45,468 shares4 Nov 2025: ₹880.30 · 29,81,577 shares6 Nov 2025: ₹881.00 · 35,39,271 shares7 Nov 2025: ₹908.70 · 32,32,246 shares10 Nov 2025: ₹914.60 · 29,58,937 shares11 Nov 2025: ₹889.40 · 15,70,525 shares12 Nov 2025: ₹882.05 · 12,30,211 shares13 Nov 2025: ₹886.70 · 11,62,548 shares14 Nov 2025: ₹890.60 · 16,68,762 shares17 Nov 2025: ₹912.70 · 23,25,495 shares18 Nov 2025: ₹920.15 · 30,97,067 shares19 Nov 2025: ₹925.65 · 30,61,415 shares20 Nov 2025: ₹919.30 · 5,99,130 shares21 Nov 2025: ₹915.35 · 17,56,372 shares24 Nov 2025: ₹925.10 · 32,35,422 shares25 Nov 2025: ₹944.05 · 26,89,417 shares26 Nov 2025: ₹953.75 · 28,49,853 shares27 Nov 2025: ₹947.15 · 12,54,643 shares28 Nov 2025: ₹955.25 · 14,39,552 shares1 Dec 2025: ₹950.50 · 12,15,469 shares2 Dec 2025: ₹953.05 · 18,45,042 shares3 Dec 2025: ₹948.70 · 21,38,096 shares4 Dec 2025: ₹948.75 · 6,51,215 shares5 Dec 2025: ₹960.70 · 16,40,399 shares8 Dec 2025: ₹952.55 · 11,72,294 shares9 Dec 2025: ₹972.05 · 18,80,632 shares10 Dec 2025: ₹993.70 · 70,19,615 shares11 Dec 2025: ₹973.00 · 16,56,397 shares12 Dec 2025: ₹968.05 · 19,32,538 shares15 Dec 2025: ₹979.05 · 17,02,377 shares16 Dec 2025: ₹980.60 · 13,50,309 shares17 Dec 2025: ₹990.30 · 35,83,750 shares18 Dec 2025: ₹987.65 · 15,61,587 shares19 Dec 2025: ₹985.15 · 27,75,343 shares22 Dec 2025: ₹984.45 · 17,98,327 shares23 Dec 2025: ₹980.35 · 14,02,838 shares24 Dec 2025: ₹974.05 · 15,52,265 shares26 Dec 2025: ₹974.95 · 14,70,189 shares29 Dec 2025: ₹986.65 · 9,97,808 shares30 Dec 2025: ₹996.45 · 1,02,50,412 shares31 Dec 2025: ₹994.50 · 15,23,909 shares1 Jan 2026: ₹999.45 · 6,85,959 shares2 Jan 2026: ₹999.40 · 10,14,538 shares5 Jan 2026: ₹1,014.95 · 20,90,372 shares6 Jan 2026: ₹1,008.75 · 6,94,271 shares7 Jan 2026: ₹1,004.55 · 16,46,106 shares8 Jan 2026: ₹992.10 · 11,03,298 shares9 Jan 2026: ₹999.20 · 11,97,452 shares12 Jan 2026: ₹1,007.80 · 14,09,487 shares13 Jan 2026: ₹971.95 · 46,28,293 shares14 Jan 2026: ₹976.35 · 27,37,259 shares16 Jan 2026: ₹1,025.40 · 72,02,895 shares19 Jan 2026: ₹1,020.95 · 19,84,489 shares20 Jan 2026: ₹1,001.25 · 20,14,610 shares21 Jan 2026: ₹994.90 · 54,87,389 shares22 Jan 2026: ₹1,000.55 · 16,68,127 shares23 Jan 2026: ₹966.10 · 27,52,861 shares27 Jan 2026: ₹963.55 · 18,01,986 shares28 Jan 2026: ₹962.35 · 12,38,957 shares29 Jan 2026: ₹987.90 · 47,89,658 shares30 Jan 2026: ₹982.35 · 29,78,565 shares1 Feb 2026: ₹979.60 · 10,50,237 shares2 Feb 2026: ₹965.20 · 12,35,711 shares3 Feb 2026: ₹982.30 · 20,99,845 shares4 Feb 2026: ₹980.95 · 11,52,883 shares5 Feb 2026: ₹986.00 · 9,21,723 shares6 Feb 2026: ₹991.05 · 11,92,286 shares9 Feb 2026: ₹1,005.30 · 18,79,347 shares10 Feb 2026: ₹1,001.15 · 19,18,068 shares11 Feb 2026: ₹990.25 · 15,82,054 shares12 Feb 2026: ₹1,000.60 · 21,89,502 shares13 Feb 2026: ₹994.90 · 18,02,819 shares16 Feb 2026: ₹1,010.00 · 20,90,281 shares17 Feb 2026: ₹999.75 · 19,66,733 shares18 Feb 2026: ₹1,022.05 · 30,81,772 shares19 Feb 2026: ₹1,017.05 · 21,39,829 shares20 Feb 2026: ₹1,029.65 · 17,48,085 shares23 Feb 2026: ₹974.10 · 1,34,84,919 shares24 Feb 2026: ₹1,002.20 · 33,14,603 shares25 Feb 2026: ₹982.10 · 28,11,304 shares26 Feb 2026: ₹972.70 · 36,15,184 shares27 Feb 2026: ₹958.35 · 2,28,27,452 shares2 Mar 2026: ₹951.25 · 25,34,464 shares4 Mar 2026: ₹946.10 · 23,42,802 shares5 Mar 2026: ₹973.45 · 18,78,949 shares6 Mar 2026: ₹964.25 · 11,74,945 shares9 Mar 2026: ₹931.65 · 25,64,303 shares10 Mar 2026: ₹938.50 · 19,65,529 shares11 Mar 2026: ₹918.40 · 16,79,818 shares12 Mar 2026: ₹902.20 · 18,28,277 shares13 Mar 2026: ₹884.35 · 25,58,067 shares16 Mar 2026: ₹885.30 · 18,59,410 shares17 Mar 2026: ₹902.05 · 18,67,679 shares18 Mar 2026: ₹930.15 · 16,05,839 shares19 Mar 2026: ₹901.55 · 24,42,610 shares20 Mar 2026: ₹901.50 · 1,11,21,205 shares23 Mar 2026: ₹849.55 · 34,06,015 shares24 Mar 2026: ₹877.50 · 20,00,351 shares25 Mar 2026: ₹910.40 · 21,24,903 shares27 Mar 2026: ₹882.75 · 34,32,522 shares30 Mar 2026: ₹842.70 · 42,76,408 shares1 Apr 2026: ₹874.90 · 21,50,156 shares2 Apr 2026: ₹868.25 · 20,79,992 shares6 Apr 2026: ₹883.55 · 17,72,253 shares7 Apr 2026: ₹888.45 · 23,20,286 shares8 Apr 2026: ₹967.80 · 48,95,295 shares9 Apr 2026: ₹963.00 · 16,08,644 shares10 Apr 2026: ₹981.80 · 18,70,250 shares13 Apr 2026: ₹979.05 · 13,76,942 shares15 Apr 2026: ₹981.10 · 15,94,449 shares16 Apr 2026: ₹983.95 · 26,10,962 shares17 Apr 2026: ₹990.60 · 11,86,537 shares20 Apr 2026: ₹997.65 · 16,14,114 shares21 Apr 2026: ₹1,037.90 · 41,52,949 shares22 Apr 2026: ₹1,043.20 · 20,50,971 shares23 Apr 2026: ₹1,056.25 · 56,96,020 shares24 Apr 2026: ₹1,065.65 · 42,59,236 shares27 Apr 2026: ₹1,043.00 · 19,33,016 shares28 Apr 2026: ₹1,022.80 · 59,15,671 shares29 Apr 2026: ₹1,017.65 · 13,45,598 shares30 Apr 2026: ₹1,015.95 · 18,15,610 shares4 May 2026: ₹1,015.00 · 13,80,886 shares5 May 2026: ₹1,007.10 · 15,82,710 shares6 May 2026: ₹1,024.00 · 24,54,365 shares7 May 2026: ₹1,032.40 · 16,58,965 shares8 May 2026: ₹1,050.40 · 24,06,953 shares11 May 2026: ₹1,021.40 · 11,84,343 shares12 May 2026: ₹999.60 · 11,73,051 shares13 May 2026: ₹994.80 · 11,63,023 shares14 May 2026: ₹1,004.70 · 12,86,654 shares15 May 2026: ₹990.50 · 17,08,416 shares18 May 2026: ₹979.00 · 10,99,094 shares19 May 2026: ₹971.90 · 10,93,206 shares20 May 2026: ₹974.00 · 17,12,145 shares21 May 2026: ₹958.70 · 13,49,805 shares22 May 2026: ₹977.90 · 15,57,252 shares25 May 2026: ₹999.30 · 14,94,101 shares26 May 2026: ₹1,011.80 · 27,01,128 shares27 May 2026: ₹1,005.00 · 8,46,441 shares29 May 2026: ₹984.70 · 50,62,185 shares1 Jun 2026: ₹969.15 · 15,46,836 shares2 Jun 2026: ₹976.45 · 8,00,639 shares3 Jun 2026: ₹970.60 · 23,72,021 shares4 Jun 2026: ₹962.05 · 15,09,167 shares5 Jun 2026: ₹969.40 · 19,89,735 shares8 Jun 2026: ₹958.90 · 13,97,471 shares9 Jun 2026: ₹978.50 · 8,86,909 shares10 Jun 2026: ₹959.20 · 17,40,578 shares11 Jun 2026: ₹963.30 · 15,15,822 shares12 Jun 2026: ₹1,015.50 · 40,77,611 shares15 Jun 2026: ₹1,033.60 · 17,71,740 shares16 Jun 2026: ₹1,023.10 · 11,68,430 shares17 Jun 2026: ₹1,020.85 · 6,83,318 shares18 Jun 2026: ₹1,025.35 · 9,08,553 shares19 Jun 2026: ₹1,033.05 · 14,37,168 shares22 Jun 2026: ₹1,045.05 · 17,60,276 shares23 Jun 2026: ₹1,026.35 · 10,06,827 shares24 Jun 2026: ₹1,067.20 · 49,00,913 shares25 Jun 2026: ₹1,033.85 · 22,67,362 shares29 Jun 2026: ₹1,030.45 · 1,02,15,789 shares30 Jun 2026: ₹1,037.05 · 19,97,809 shares1 Jul 2026: ₹1,051.40 · 17,81,800 shares2 Jul 2026: ₹1,057.00 · 12,48,018 shares3 Jul 2026: ₹1,058.40 · 17,48,260 shares6 Jul 2026: ₹1,061.40 · 44,49,105 shares7 Jul 2026: ₹1,066.90 · 10,94,227 shares8 Jul 2026: ₹1,038.80 · 17,93,492 shares9 Jul 2026: ₹1,047.40 · 10,90,588 shares10 Jul 2026: ₹1,072.10 · 14,70,963 shares13 Jul 2026: ₹1,060.50 · 7,79,934 shares14 Jul 2026: ₹1,038.30 · 9,96,998 shares15 Jul 2026: ₹1,040.60 · 4,64,281 shares16 Jul 2026: ₹1,035.10 · 6,10,596 shares17 Jul 2026: ₹1,030.20 · 7,48,829 shares20 Jul 2026: ₹993.30 · 33,85,647 shares21 Jul 2026: ₹1,003.30 · 10,82,450 shares22 Jul 2026: ₹980.20 · 14,27,212 shares23 Jul 2026: ₹978.70 · 23,96,795 shares24 Jul 2026: ₹1,004.00 · 18,26,523 shares27 Jul 2026: ₹1,052.20 · 50,47,131 shares28 Jul 2026: ₹1,047.70 · 15,69,390 shares29 Jul 2026: ₹1,042.30 · 13,83,599 shares30 Jul 2026: ₹1,030.70 · 12,94,208 shares31 Jul 2026: ₹1,047.30 · 22,15,780 shares3 Aug 2026: ₹1,060.00 · 13,67,532 shares4 Aug 2026: ₹1,059.00 · 7,74,989 shares5 Aug 2026: ₹1,051.30 · 9,57,572 shares6 Aug 2026: ₹1,087.60 · 47,56,035 shares7 Aug 2026: ₹1,067.00 · 7,52,130 shares10 Aug 2026: ₹1,068.00 · 8,12,656 shares11 Aug 2026: ₹1,070.90 · 18,75,527 shares12 Aug 2026: ₹1,091.40 · 15,72,313 shares13 Aug 2026: ₹1,098.00 · 16,43,565 shares14 Aug 2026: ₹1,081.90 · 10,09,455 shares17 Aug 2026: ₹1,072.20 · 9,22,463 shares18 Aug 2026: ₹1,075.70 · 4,50,491 shares19 Aug 2026: ₹1,075.00 · 10,35,506 shares20 Aug 2026: ₹1,088.00 · 36,78,931 shares21 Aug 2026: ₹1,108.20 · 21,13,659 shares24 Aug 2026: ₹1,114.00 · 16,06,553 shares25 Aug 2026: ₹1,128.60 · 56,88,015 shares26 Aug 2026: ₹1,113.50 · 6,18,521 shares27 Aug 2026: ₹1,091.00 · 8,98,558 shares28 Aug 2026: ₹1,077.10 · 8,71,951 shares31 Aug 2026: ₹1,086.20 · 14,82,998 shares1 Sep 2026: ₹1,079.20 · 10,68,952 shares2 Sep 2026: ₹1,077.90 · 8,64,436 shares3 Sep 2026: ₹1,072.00 · 5,06,657 shares4 Sep 2026: ₹1,065.00 · 6,02,949 shares7 Sep 2026: ₹1,053.00 · 9,39,647 shares8 Sep 2026: ₹1,073.70 · 13,53,347 shares9 Sep 2026: ₹1,060.50 · 12,94,481 shares10 Sep 2026: ₹1,054.70 · 11,26,434 shares11 Sep 2026: ₹1,058.90 · 10,58,773 shares15 Sep 2026: ₹1,028.00 · 8,15,819 shares16 Sep 2026: ₹1,033.20 · 10,13,402 shares17 Sep 2026: ₹1,039.30 · 7,70,876 shares18 Sep 2026: ₹1,058.60 · 12,51,837 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹708.75 · 35,06,666 shares18 Sep 2025: ₹719.65 · 24,53,800 shares19 Sep 2025: ₹718.70 · 32,07,374 shares22 Sep 2025: ₹706.05 · 15,19,343 shares23 Sep 2025: ₹731.65 · 50,80,969 shares24 Sep 2025: ₹736.15 · 34,24,417 shares25 Sep 2025: ₹741.60 · 15,27,974 shares26 Sep 2025: ₹743.20 · 40,71,836 shares29 Sep 2025: ₹738.40 · 30,08,287 shares30 Sep 2025: ₹731.40 · 33,87,971 shares1 Oct 2025: ₹724.55 · 38,02,747 shares3 Oct 2025: ₹741.90 · 17,44,199 shares6 Oct 2025: ₹762.95 · 24,47,302 shares7 Oct 2025: ₹764.00 · 24,37,438 shares8 Oct 2025: ₹767.70 · 33,44,639 shares9 Oct 2025: ₹760.00 · 17,23,753 shares10 Oct 2025: ₹763.25 · 9,49,662 shares13 Oct 2025: ₹767.10 · 21,54,436 shares14 Oct 2025: ₹772.65 · 22,60,560 shares15 Oct 2025: ₹802.10 · 38,04,314 shares16 Oct 2025: ₹798.50 · 18,64,887 shares17 Oct 2025: ₹792.45 · 48,14,241 shares20 Oct 2025: ₹865.20 · 2,00,74,420 shares21 Oct 2025: ₹861.35 · 4,83,216 shares23 Oct 2025: ₹870.70 · 48,07,671 shares24 Oct 2025: ₹860.35 · 17,78,097 shares27 Oct 2025: ₹864.20 · 14,99,331 shares28 Oct 2025: ₹879.90 · 27,37,346 shares29 Oct 2025: ₹882.45 · 29,21,775 shares30 Oct 2025: ₹878.30 · 17,30,444 shares31 Oct 2025: ₹877.85 · 7,10,153 shares3 Nov 2025: ₹866.95 · 12,45,468 shares4 Nov 2025: ₹880.30 · 29,81,577 shares6 Nov 2025: ₹881.00 · 35,39,271 shares7 Nov 2025: ₹908.70 · 32,32,246 shares10 Nov 2025: ₹914.60 · 29,58,937 shares11 Nov 2025: ₹889.40 · 15,70,525 shares12 Nov 2025: ₹882.05 · 12,30,211 shares13 Nov 2025: ₹886.70 · 11,62,548 shares14 Nov 2025: ₹890.60 · 16,68,762 shares17 Nov 2025: ₹912.70 · 23,25,495 shares18 Nov 2025: ₹920.15 · 30,97,067 shares19 Nov 2025: ₹925.65 · 30,61,415 shares20 Nov 2025: ₹919.30 · 5,99,130 shares21 Nov 2025: ₹915.35 · 17,56,372 shares24 Nov 2025: ₹925.10 · 32,35,422 shares25 Nov 2025: ₹944.05 · 26,89,417 shares26 Nov 2025: ₹953.75 · 28,49,853 shares27 Nov 2025: ₹947.15 · 12,54,643 shares28 Nov 2025: ₹955.25 · 14,39,552 shares1 Dec 2025: ₹950.50 · 12,15,469 shares2 Dec 2025: ₹953.05 · 18,45,042 shares3 Dec 2025: ₹948.70 · 21,38,096 shares4 Dec 2025: ₹948.75 · 6,51,215 shares5 Dec 2025: ₹960.70 · 16,40,399 shares8 Dec 2025: ₹952.55 · 11,72,294 shares9 Dec 2025: ₹972.05 · 18,80,632 shares10 Dec 2025: ₹993.70 · 70,19,615 shares11 Dec 2025: ₹973.00 · 16,56,397 shares12 Dec 2025: ₹968.05 · 19,32,538 shares15 Dec 2025: ₹979.05 · 17,02,377 shares16 Dec 2025: ₹980.60 · 13,50,309 shares17 Dec 2025: ₹990.30 · 35,83,750 shares18 Dec 2025: ₹987.65 · 15,61,587 shares19 Dec 2025: ₹985.15 · 27,75,343 shares22 Dec 2025: ₹984.45 · 17,98,327 shares23 Dec 2025: ₹980.35 · 14,02,838 shares24 Dec 2025: ₹974.05 · 15,52,265 shares26 Dec 2025: ₹974.95 · 14,70,189 shares29 Dec 2025: ₹986.65 · 9,97,808 shares30 Dec 2025: ₹996.45 · 1,02,50,412 shares31 Dec 2025: ₹994.50 · 15,23,909 shares1 Jan 2026: ₹999.45 · 6,85,959 shares2 Jan 2026: ₹999.40 · 10,14,538 shares5 Jan 2026: ₹1,014.95 · 20,90,372 shares6 Jan 2026: ₹1,008.75 · 6,94,271 shares7 Jan 2026: ₹1,004.55 · 16,46,106 shares8 Jan 2026: ₹992.10 · 11,03,298 shares9 Jan 2026: ₹999.20 · 11,97,452 shares12 Jan 2026: ₹1,007.80 · 14,09,487 shares13 Jan 2026: ₹971.95 · 46,28,293 shares14 Jan 2026: ₹976.35 · 27,37,259 shares16 Jan 2026: ₹1,025.40 · 72,02,895 shares19 Jan 2026: ₹1,020.95 · 19,84,489 shares20 Jan 2026: ₹1,001.25 · 20,14,610 shares21 Jan 2026: ₹994.90 · 54,87,389 shares22 Jan 2026: ₹1,000.55 · 16,68,127 shares23 Jan 2026: ₹966.10 · 27,52,861 shares27 Jan 2026: ₹963.55 · 18,01,986 shares28 Jan 2026: ₹962.35 · 12,38,957 shares29 Jan 2026: ₹987.90 · 47,89,658 shares30 Jan 2026: ₹982.35 · 29,78,565 shares1 Feb 2026: ₹979.60 · 10,50,237 shares2 Feb 2026: ₹965.20 · 12,35,711 shares3 Feb 2026: ₹982.30 · 20,99,845 shares4 Feb 2026: ₹980.95 · 11,52,883 shares5 Feb 2026: ₹986.00 · 9,21,723 shares6 Feb 2026: ₹991.05 · 11,92,286 shares9 Feb 2026: ₹1,005.30 · 18,79,347 shares10 Feb 2026: ₹1,001.15 · 19,18,068 shares11 Feb 2026: ₹990.25 · 15,82,054 shares12 Feb 2026: ₹1,000.60 · 21,89,502 shares13 Feb 2026: ₹994.90 · 18,02,819 shares16 Feb 2026: ₹1,010.00 · 20,90,281 shares17 Feb 2026: ₹999.75 · 19,66,733 shares18 Feb 2026: ₹1,022.05 · 30,81,772 shares19 Feb 2026: ₹1,017.05 · 21,39,829 shares20 Feb 2026: ₹1,029.65 · 17,48,085 shares23 Feb 2026: ₹974.10 · 1,34,84,919 shares24 Feb 2026: ₹1,002.20 · 33,14,603 shares25 Feb 2026: ₹982.10 · 28,11,304 shares26 Feb 2026: ₹972.70 · 36,15,184 shares27 Feb 2026: ₹958.35 · 2,28,27,452 shares2 Mar 2026: ₹951.25 · 25,34,464 shares4 Mar 2026: ₹946.10 · 23,42,802 shares5 Mar 2026: ₹973.45 · 18,78,949 shares6 Mar 2026: ₹964.25 · 11,74,945 shares9 Mar 2026: ₹931.65 · 25,64,303 shares10 Mar 2026: ₹938.50 · 19,65,529 shares11 Mar 2026: ₹918.40 · 16,79,818 shares12 Mar 2026: ₹902.20 · 18,28,277 shares13 Mar 2026: ₹884.35 · 25,58,067 shares16 Mar 2026: ₹885.30 · 18,59,410 shares17 Mar 2026: ₹902.05 · 18,67,679 shares18 Mar 2026: ₹930.15 · 16,05,839 shares19 Mar 2026: ₹901.55 · 24,42,610 shares20 Mar 2026: ₹901.50 · 1,11,21,205 shares23 Mar 2026: ₹849.55 · 34,06,015 shares24 Mar 2026: ₹877.50 · 20,00,351 shares25 Mar 2026: ₹910.40 · 21,24,903 shares27 Mar 2026: ₹882.75 · 34,32,522 shares30 Mar 2026: ₹842.70 · 42,76,408 shares1 Apr 2026: ₹874.90 · 21,50,156 shares2 Apr 2026: ₹868.25 · 20,79,992 shares6 Apr 2026: ₹883.55 · 17,72,253 shares7 Apr 2026: ₹888.45 · 23,20,286 shares8 Apr 2026: ₹967.80 · 48,95,295 shares9 Apr 2026: ₹963.00 · 16,08,644 shares10 Apr 2026: ₹981.80 · 18,70,250 shares13 Apr 2026: ₹979.05 · 13,76,942 shares15 Apr 2026: ₹981.10 · 15,94,449 shares16 Apr 2026: ₹983.95 · 26,10,962 shares17 Apr 2026: ₹990.60 · 11,86,537 shares20 Apr 2026: ₹997.65 · 16,14,114 shares21 Apr 2026: ₹1,037.90 · 41,52,949 shares22 Apr 2026: ₹1,043.20 · 20,50,971 shares23 Apr 2026: ₹1,056.25 · 56,96,020 shares24 Apr 2026: ₹1,065.65 · 42,59,236 shares27 Apr 2026: ₹1,043.00 · 19,33,016 shares28 Apr 2026: ₹1,022.80 · 59,15,671 shares29 Apr 2026: ₹1,017.65 · 13,45,598 shares30 Apr 2026: ₹1,015.95 · 18,15,610 shares4 May 2026: ₹1,015.00 · 13,80,886 shares5 May 2026: ₹1,007.10 · 15,82,710 shares6 May 2026: ₹1,024.00 · 24,54,365 shares7 May 2026: ₹1,032.40 · 16,58,965 shares8 May 2026: ₹1,050.40 · 24,06,953 shares11 May 2026: ₹1,021.40 · 11,84,343 shares12 May 2026: ₹999.60 · 11,73,051 shares13 May 2026: ₹994.80 · 11,63,023 shares14 May 2026: ₹1,004.70 · 12,86,654 shares15 May 2026: ₹990.50 · 17,08,416 shares18 May 2026: ₹979.00 · 10,99,094 shares19 May 2026: ₹971.90 · 10,93,206 shares20 May 2026: ₹974.00 · 17,12,145 shares21 May 2026: ₹958.70 · 13,49,805 shares22 May 2026: ₹977.90 · 15,57,252 shares25 May 2026: ₹999.30 · 14,94,101 shares26 May 2026: ₹1,011.80 · 27,01,128 shares27 May 2026: ₹1,005.00 · 8,46,441 shares29 May 2026: ₹984.70 · 50,62,185 shares1 Jun 2026: ₹969.15 · 15,46,836 shares2 Jun 2026: ₹976.45 · 8,00,639 shares3 Jun 2026: ₹970.60 · 23,72,021 shares4 Jun 2026: ₹962.05 · 15,09,167 shares5 Jun 2026: ₹969.40 · 19,89,735 shares8 Jun 2026: ₹958.90 · 13,97,471 shares9 Jun 2026: ₹978.50 · 8,86,909 shares10 Jun 2026: ₹959.20 · 17,40,578 shares11 Jun 2026: ₹963.30 · 15,15,822 shares12 Jun 2026: ₹1,015.50 · 40,77,611 shares15 Jun 2026: ₹1,033.60 · 17,71,740 shares16 Jun 2026: ₹1,023.10 · 11,68,430 shares17 Jun 2026: ₹1,020.85 · 6,83,318 shares18 Jun 2026: ₹1,025.35 · 9,08,553 shares19 Jun 2026: ₹1,033.05 · 14,37,168 shares22 Jun 2026: ₹1,045.05 · 17,60,276 shares23 Jun 2026: ₹1,026.35 · 10,06,827 shares24 Jun 2026: ₹1,067.20 · 49,00,913 shares25 Jun 2026: ₹1,033.85 · 22,67,362 shares29 Jun 2026: ₹1,030.45 · 1,02,15,789 shares30 Jun 2026: ₹1,037.05 · 19,97,809 shares1 Jul 2026: ₹1,051.40 · 17,81,800 shares2 Jul 2026: ₹1,057.00 · 12,48,018 shares3 Jul 2026: ₹1,058.40 · 17,48,260 shares6 Jul 2026: ₹1,061.40 · 44,49,105 shares7 Jul 2026: ₹1,066.90 · 10,94,227 shares8 Jul 2026: ₹1,038.80 · 17,93,492 shares9 Jul 2026: ₹1,047.40 · 10,90,588 shares10 Jul 2026: ₹1,072.10 · 14,70,963 shares13 Jul 2026: ₹1,060.50 · 7,79,934 shares14 Jul 2026: ₹1,038.30 · 9,96,998 shares15 Jul 2026: ₹1,040.60 · 4,64,281 shares16 Jul 2026: ₹1,035.10 · 6,10,596 shares17 Jul 2026: ₹1,030.20 · 7,48,829 shares20 Jul 2026: ₹993.30 · 33,85,647 shares21 Jul 2026: ₹1,003.30 · 10,82,450 shares22 Jul 2026: ₹980.20 · 14,27,212 shares23 Jul 2026: ₹978.70 · 23,96,795 shares24 Jul 2026: ₹1,004.00 · 18,26,523 shares27 Jul 2026: ₹1,052.20 · 50,47,131 shares28 Jul 2026: ₹1,047.70 · 15,69,390 shares29 Jul 2026: ₹1,042.30 · 13,83,599 shares30 Jul 2026: ₹1,030.70 · 12,94,208 shares31 Jul 2026: ₹1,047.30 · 22,15,780 shares3 Aug 2026: ₹1,060.00 · 13,67,532 shares4 Aug 2026: ₹1,059.00 · 7,74,989 shares5 Aug 2026: ₹1,051.30 · 9,57,572 shares6 Aug 2026: ₹1,087.60 · 47,56,035 shares7 Aug 2026: ₹1,067.00 · 7,52,130 shares10 Aug 2026: ₹1,068.00 · 8,12,656 shares11 Aug 2026: ₹1,070.90 · 18,75,527 shares12 Aug 2026: ₹1,091.40 · 15,72,313 shares13 Aug 2026: ₹1,098.00 · 16,43,565 shares14 Aug 2026: ₹1,081.90 · 10,09,455 shares17 Aug 2026: ₹1,072.20 · 9,22,463 shares18 Aug 2026: ₹1,075.70 · 4,50,491 shares19 Aug 2026: ₹1,075.00 · 10,35,506 shares20 Aug 2026: ₹1,088.00 · 36,78,931 shares21 Aug 2026: ₹1,108.20 · 21,13,659 shares24 Aug 2026: ₹1,114.00 · 16,06,553 shares25 Aug 2026: ₹1,128.60 · 56,88,015 shares26 Aug 2026: ₹1,113.50 · 6,18,521 shares27 Aug 2026: ₹1,091.00 · 8,98,558 shares28 Aug 2026: ₹1,077.10 · 8,71,951 shares31 Aug 2026: ₹1,086.20 · 14,82,998 shares1 Sep 2026: ₹1,079.20 · 10,68,952 shares2 Sep 2026: ₹1,077.90 · 8,64,436 shares3 Sep 2026: ₹1,072.00 · 5,06,657 shares4 Sep 2026: ₹1,065.00 · 6,02,949 shares7 Sep 2026: ₹1,053.00 · 9,39,647 shares8 Sep 2026: ₹1,073.70 · 13,53,347 shares9 Sep 2026: ₹1,060.50 · 12,94,481 shares10 Sep 2026: ₹1,054.70 · 11,26,434 shares11 Sep 2026: ₹1,058.90 · 10,58,773 shares15 Sep 2026: ₹1,028.00 · 8,15,819 shares16 Sep 2026: ₹1,033.20 · 10,13,402 shares17 Sep 2026: ₹1,039.30 · 7,70,876 shares18 Sep 2026: ₹1,058.60 · 12,51,837 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.