ANVESHAN Create account
Stocks · BSE 532102 · industry unknown

SBEC SUGAR LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹66.27
23 Sep 2026 · BSE · +84.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.87 · 13,622 shares23 Sep 2025: ₹34.95 · 13,635 shares24 Sep 2025: ₹35.53 · 376 shares25 Sep 2025: ₹35.34 · 306 shares26 Sep 2025: ₹36.15 · 1,941 shares29 Sep 2025: ₹34.87 · 3,103 shares30 Sep 2025: ₹33.19 · 8,851 shares1 Oct 2025: ₹32.70 · 4,005 shares3 Oct 2025: ₹31.76 · 2,909 shares6 Oct 2025: ₹31.81 · 8,048 shares7 Oct 2025: ₹32.60 · 9,433 shares8 Oct 2025: ₹35.23 · 9,014 shares9 Oct 2025: ₹35.30 · 1,006 shares10 Oct 2025: ₹36.12 · 1,809 shares13 Oct 2025: ₹34.43 · 1,641 shares14 Oct 2025: ₹35.73 · 1,803 shares15 Oct 2025: ₹34.94 · 2,379 shares16 Oct 2025: ₹35.00 · 816 shares17 Oct 2025: ₹35.59 · 1,239 shares20 Oct 2025: ₹33.98 · 1,171 shares21 Oct 2025: ₹33.11 · 3,358 shares23 Oct 2025: ₹32.68 · 3,072 shares24 Oct 2025: ₹32.54 · 7,730 shares27 Oct 2025: ₹32.16 · 6,392 shares28 Oct 2025: ₹33.95 · 2,907 shares29 Oct 2025: ₹33.18 · 7,273 shares30 Oct 2025: ₹32.49 · 15,751 shares31 Oct 2025: ₹31.59 · 2,433 shares3 Nov 2025: ₹32.29 · 2,048 shares4 Nov 2025: ₹31.29 · 4,502 shares6 Nov 2025: ₹31.30 · 4,038 shares7 Nov 2025: ₹32.49 · 6,324 shares10 Nov 2025: ₹33.38 · 88,918 shares11 Nov 2025: ₹32.04 · 13,302 shares12 Nov 2025: ₹31.73 · 2,036 shares13 Nov 2025: ₹31.95 · 4,558 shares14 Nov 2025: ₹31.74 · 2,808 shares17 Nov 2025: ₹32.28 · 5,425 shares18 Nov 2025: ₹32.08 · 1,517 shares19 Nov 2025: ₹32.70 · 5,970 shares20 Nov 2025: ₹33.90 · 12,307 shares21 Nov 2025: ₹33.26 · 3,271 shares24 Nov 2025: ₹33.74 · 3,966 shares25 Nov 2025: ₹33.28 · 1,110 shares26 Nov 2025: ₹34.13 · 740 shares27 Nov 2025: ₹33.22 · 1,010 shares28 Nov 2025: ₹33.00 · 2,690 shares1 Dec 2025: ₹32.81 · 461 shares2 Dec 2025: ₹32.08 · 366 shares3 Dec 2025: ₹31.68 · 10,233 shares4 Dec 2025: ₹31.99 · 3,809 shares5 Dec 2025: ₹32.05 · 862 shares8 Dec 2025: ₹32.65 · 3,257 shares9 Dec 2025: ₹31.82 · 232 shares10 Dec 2025: ₹33.18 · 116 shares11 Dec 2025: ₹32.18 · 2,970 shares12 Dec 2025: ₹30.58 · 2,663 shares15 Dec 2025: ₹32.24 · 1,011 shares16 Dec 2025: ₹30.51 · 3,643 shares17 Dec 2025: ₹30.82 · 1,662 shares18 Dec 2025: ₹30.77 · 980 shares19 Dec 2025: ₹30.91 · 2,502 shares22 Dec 2025: ₹31.29 · 997 shares23 Dec 2025: ₹31.92 · 3,729 shares24 Dec 2025: ₹31.00 · 1,922 shares26 Dec 2025: ₹31.10 · 739 shares29 Dec 2025: ₹31.45 · 595 shares30 Dec 2025: ₹32.40 · 5,926 shares31 Dec 2025: ₹32.42 · 1,822 shares1 Jan 2026: ₹31.39 · 2,046 shares2 Jan 2026: ₹32.36 · 263 shares5 Jan 2026: ₹31.68 · 442 shares6 Jan 2026: ₹31.70 · 4 shares7 Jan 2026: ₹31.55 · 109 shares8 Jan 2026: ₹32.05 · 1,976 shares9 Jan 2026: ₹30.88 · 1,084 shares12 Jan 2026: ₹30.99 · 1,059 shares13 Jan 2026: ₹30.80 · 1,542 shares14 Jan 2026: ₹31.26 · 4,400 shares16 Jan 2026: ₹31.52 · 462 shares19 Jan 2026: ₹31.45 · 911 shares20 Jan 2026: ₹28.11 · 4,854 shares21 Jan 2026: ₹29.20 · 2,703 shares22 Jan 2026: ₹29.80 · 462 shares23 Jan 2026: ₹29.50 · 625 shares27 Jan 2026: ₹31.00 · 467 shares28 Jan 2026: ₹31.70 · 135 shares29 Jan 2026: ₹31.00 · 129 shares30 Jan 2026: ₹29.04 · 524 shares1 Feb 2026: ₹30.67 · 5,400 shares2 Feb 2026: ₹31.79 · 920 shares3 Feb 2026: ₹30.85 · 293 shares4 Feb 2026: ₹31.90 · 1,311 shares5 Feb 2026: ₹31.05 · 692 shares6 Feb 2026: ₹30.76 · 2,810 shares9 Feb 2026: ₹31.10 · 428 shares10 Feb 2026: ₹31.00 · 624 shares11 Feb 2026: ₹30.50 · 537 shares12 Feb 2026: ₹31.07 · 604 shares13 Feb 2026: ₹29.97 · 2,201 shares16 Feb 2026: ₹29.50 · 214 shares17 Feb 2026: ₹31.00 · 453 shares18 Feb 2026: ₹31.00 · 405 shares19 Feb 2026: ₹31.81 · 1,001 shares20 Feb 2026: ₹30.50 · 190 shares23 Feb 2026: ₹30.00 · 131 shares24 Feb 2026: ₹30.00 · 361 shares25 Feb 2026: ₹31.14 · 102 shares26 Feb 2026: ₹28.78 · 1,465 shares27 Feb 2026: ₹28.83 · 924 shares2 Mar 2026: ₹30.90 · 1,702 shares4 Mar 2026: ₹34.48 · 29,149 shares5 Mar 2026: ₹32.52 · 4,191 shares6 Mar 2026: ₹32.84 · 1,192 shares9 Mar 2026: ₹31.63 · 4,120 shares10 Mar 2026: ₹30.85 · 4,581 shares11 Mar 2026: ₹29.36 · 5,251 shares12 Mar 2026: ₹29.91 · 2,998 shares13 Mar 2026: ₹28.47 · 2,494 shares16 Mar 2026: ₹29.29 · 5 shares17 Mar 2026: ₹28.92 · 652 shares18 Mar 2026: ₹30.90 · 743 shares19 Mar 2026: ₹30.00 · 5,190 shares20 Mar 2026: ₹30.97 · 4,068 shares23 Mar 2026: ₹29.97 · 1,200 shares24 Mar 2026: ₹30.00 · 5,557 shares25 Mar 2026: ₹29.01 · 3,950 shares27 Mar 2026: ₹29.36 · 1,136 shares30 Mar 2026: ₹29.25 · 943 shares1 Apr 2026: ₹30.50 · 2,367 shares2 Apr 2026: ₹30.83 · 3,975 shares6 Apr 2026: ₹31.50 · 7,861 shares7 Apr 2026: ₹30.00 · 3,741 shares8 Apr 2026: ₹29.95 · 1,723 shares9 Apr 2026: ₹30.50 · 1,838 shares10 Apr 2026: ₹29.86 · 4,385 shares13 Apr 2026: ₹30.93 · 805 shares15 Apr 2026: ₹30.37 · 2,782 shares16 Apr 2026: ₹30.76 · 244 shares17 Apr 2026: ₹29.89 · 1,176 shares20 Apr 2026: ₹30.75 · 2,486 shares21 Apr 2026: ₹30.11 · 22,588 shares22 Apr 2026: ₹29.98 · 4,913 shares23 Apr 2026: ₹29.76 · 1,921 shares24 Apr 2026: ₹30.59 · 1,025 shares27 Apr 2026: ₹30.00 · 1,429 shares28 Apr 2026: ₹30.02 · 303 shares29 Apr 2026: ₹30.01 · 5,438 shares30 Apr 2026: ₹31.22 · 5,119 shares4 May 2026: ₹31.51 · 6,756 shares5 May 2026: ₹31.14 · 4,003 shares6 May 2026: ₹30.94 · 874 shares7 May 2026: ₹31.00 · 563 shares8 May 2026: ₹29.79 · 8,073 shares11 May 2026: ₹30.21 · 5,829 shares12 May 2026: ₹29.68 · 4,581 shares13 May 2026: ₹29.66 · 8,879 shares14 May 2026: ₹28.92 · 4,342 shares15 May 2026: ₹28.85 · 5,026 shares18 May 2026: ₹29.50 · 1,732 shares19 May 2026: ₹30.00 · 1,189 shares20 May 2026: ₹30.00 · 423 shares21 May 2026: ₹28.51 · 1,072 shares22 May 2026: ₹29.50 · 8,155 shares25 May 2026: ₹29.84 · 5,279 shares26 May 2026: ₹29.60 · 2,233 shares27 May 2026: ₹29.05 · 5,276 shares29 May 2026: ₹29.97 · 12,239 shares1 Jun 2026: ₹35.96 · 53,110 shares2 Jun 2026: ₹43.15 · 31,750 shares3 Jun 2026: ₹45.94 · 68,766 shares4 Jun 2026: ₹49.63 · 69,772 shares5 Jun 2026: ₹54.59 · 23,223 shares8 Jun 2026: ₹57.31 · 48,269 shares9 Jun 2026: ₹60.17 · 12,964 shares10 Jun 2026: ₹63.17 · 4,798 shares11 Jun 2026: ₹66.32 · 15,854 shares12 Jun 2026: ₹69.63 · 7,976 shares15 Jun 2026: ₹73.11 · 9,985 shares16 Jun 2026: ₹76.76 · 8,376 shares17 Jun 2026: ₹80.59 · 81,092 shares18 Jun 2026: ₹84.61 · 43,192 shares19 Jun 2026: ₹80.51 · 52,323 shares22 Jun 2026: ₹76.49 · 6,076 shares23 Jun 2026: ₹72.67 · 5,345 shares24 Jun 2026: ₹69.04 · 2,626 shares25 Jun 2026: ₹65.59 · 5,515 shares29 Jun 2026: ₹62.32 · 1,440 shares30 Jun 2026: ₹59.21 · 2,899 shares1 Jul 2026: ₹62.17 · 54,899 shares2 Jul 2026: ₹65.27 · 55,551 shares3 Jul 2026: ₹68.53 · 13,148 shares6 Jul 2026: ₹71.95 · 9,755 shares7 Jul 2026: ₹75.54 · 38,030 shares8 Jul 2026: ₹72.28 · 13,672 shares9 Jul 2026: ₹68.67 · 7,694 shares10 Jul 2026: ₹66.01 · 6,151 shares13 Jul 2026: ₹66.01 · 3,975 shares14 Jul 2026: ₹64.96 · 2,974 shares15 Jul 2026: ₹65.99 · 7,268 shares16 Jul 2026: ₹64.79 · 7,595 shares17 Jul 2026: ₹62.50 · 5,136 shares20 Jul 2026: ₹65.00 · 5,440 shares21 Jul 2026: ₹63.13 · 1,347 shares22 Jul 2026: ₹63.58 · 3,947 shares23 Jul 2026: ₹62.66 · 13,615 shares24 Jul 2026: ₹62.55 · 1,006 shares27 Jul 2026: ₹62.55 · 1,032 shares28 Jul 2026: ₹60.88 · 1,858 shares29 Jul 2026: ₹62.85 · 9,393 shares30 Jul 2026: ₹61.94 · 1,752 shares31 Jul 2026: ₹62.00 · 2,136 shares3 Aug 2026: ₹64.72 · 7,334 shares4 Aug 2026: ₹64.00 · 4,140 shares5 Aug 2026: ₹66.13 · 5,264 shares6 Aug 2026: ₹64.91 · 7,420 shares7 Aug 2026: ₹62.58 · 9,164 shares10 Aug 2026: ₹65.70 · 10,119 shares11 Aug 2026: ₹68.94 · 14,548 shares12 Aug 2026: ₹72.38 · 11,387 shares13 Aug 2026: ₹72.23 · 6,524 shares14 Aug 2026: ₹71.70 · 3,255 shares17 Aug 2026: ₹73.25 · 2,612 shares18 Aug 2026: ₹69.59 · 6,633 shares19 Aug 2026: ₹69.17 · 2,810 shares20 Aug 2026: ₹69.98 · 3,070 shares21 Aug 2026: ₹68.26 · 5,173 shares24 Aug 2026: ₹67.84 · 6,313 shares25 Aug 2026: ₹68.50 · 3,517 shares26 Aug 2026: ₹67.79 · 3,989 shares27 Aug 2026: ₹64.43 · 2,472 shares28 Aug 2026: ₹64.90 · 3,352 shares31 Aug 2026: ₹66.30 · 5,250 shares1 Sep 2026: ₹64.98 · 4,727 shares2 Sep 2026: ₹64.49 · 1,071 shares3 Sep 2026: ₹61.83 · 3,829 shares4 Sep 2026: ₹61.99 · 3,908 shares7 Sep 2026: ₹64.54 · 15,134 shares8 Sep 2026: ₹64.50 · 2,875 shares9 Sep 2026: ₹64.40 · 2,646 shares10 Sep 2026: ₹62.00 · 3,226 shares11 Sep 2026: ₹61.85 · 336 shares15 Sep 2026: ₹61.70 · 3,781 shares16 Sep 2026: ₹63.97 · 7,615 shares17 Sep 2026: ₹67.00 · 8,860 shares18 Sep 2026: ₹65.06 · 1,876 shares21 Sep 2026: ₹67.00 · 5,581 shares22 Sep 2026: ₹65.50 · 1,127 shares23 Sep 2026: ₹66.27 · 1,788 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.87 · 13,622 shares23 Sep 2025: ₹34.95 · 13,635 shares24 Sep 2025: ₹35.53 · 376 shares25 Sep 2025: ₹35.34 · 306 shares26 Sep 2025: ₹36.15 · 1,941 shares29 Sep 2025: ₹34.87 · 3,103 shares30 Sep 2025: ₹33.19 · 8,851 shares1 Oct 2025: ₹32.70 · 4,005 shares3 Oct 2025: ₹31.76 · 2,909 shares6 Oct 2025: ₹31.81 · 8,048 shares7 Oct 2025: ₹32.60 · 9,433 shares8 Oct 2025: ₹35.23 · 9,014 shares9 Oct 2025: ₹35.30 · 1,006 shares10 Oct 2025: ₹36.12 · 1,809 shares13 Oct 2025: ₹34.43 · 1,641 shares14 Oct 2025: ₹35.73 · 1,803 shares15 Oct 2025: ₹34.94 · 2,379 shares16 Oct 2025: ₹35.00 · 816 shares17 Oct 2025: ₹35.59 · 1,239 shares20 Oct 2025: ₹33.98 · 1,171 shares21 Oct 2025: ₹33.11 · 3,358 shares23 Oct 2025: ₹32.68 · 3,072 shares24 Oct 2025: ₹32.54 · 7,730 shares27 Oct 2025: ₹32.16 · 6,392 shares28 Oct 2025: ₹33.95 · 2,907 shares29 Oct 2025: ₹33.18 · 7,273 shares30 Oct 2025: ₹32.49 · 15,751 shares31 Oct 2025: ₹31.59 · 2,433 shares3 Nov 2025: ₹32.29 · 2,048 shares4 Nov 2025: ₹31.29 · 4,502 shares6 Nov 2025: ₹31.30 · 4,038 shares7 Nov 2025: ₹32.49 · 6,324 shares10 Nov 2025: ₹33.38 · 88,918 shares11 Nov 2025: ₹32.04 · 13,302 shares12 Nov 2025: ₹31.73 · 2,036 shares13 Nov 2025: ₹31.95 · 4,558 shares14 Nov 2025: ₹31.74 · 2,808 shares17 Nov 2025: ₹32.28 · 5,425 shares18 Nov 2025: ₹32.08 · 1,517 shares19 Nov 2025: ₹32.70 · 5,970 shares20 Nov 2025: ₹33.90 · 12,307 shares21 Nov 2025: ₹33.26 · 3,271 shares24 Nov 2025: ₹33.74 · 3,966 shares25 Nov 2025: ₹33.28 · 1,110 shares26 Nov 2025: ₹34.13 · 740 shares27 Nov 2025: ₹33.22 · 1,010 shares28 Nov 2025: ₹33.00 · 2,690 shares1 Dec 2025: ₹32.81 · 461 shares2 Dec 2025: ₹32.08 · 366 shares3 Dec 2025: ₹31.68 · 10,233 shares4 Dec 2025: ₹31.99 · 3,809 shares5 Dec 2025: ₹32.05 · 862 shares8 Dec 2025: ₹32.65 · 3,257 shares9 Dec 2025: ₹31.82 · 232 shares10 Dec 2025: ₹33.18 · 116 shares11 Dec 2025: ₹32.18 · 2,970 shares12 Dec 2025: ₹30.58 · 2,663 shares15 Dec 2025: ₹32.24 · 1,011 shares16 Dec 2025: ₹30.51 · 3,643 shares17 Dec 2025: ₹30.82 · 1,662 shares18 Dec 2025: ₹30.77 · 980 shares19 Dec 2025: ₹30.91 · 2,502 shares22 Dec 2025: ₹31.29 · 997 shares23 Dec 2025: ₹31.92 · 3,729 shares24 Dec 2025: ₹31.00 · 1,922 shares26 Dec 2025: ₹31.10 · 739 shares29 Dec 2025: ₹31.45 · 595 shares30 Dec 2025: ₹32.40 · 5,926 shares31 Dec 2025: ₹32.42 · 1,822 shares1 Jan 2026: ₹31.39 · 2,046 shares2 Jan 2026: ₹32.36 · 263 shares5 Jan 2026: ₹31.68 · 442 shares6 Jan 2026: ₹31.70 · 4 shares7 Jan 2026: ₹31.55 · 109 shares8 Jan 2026: ₹32.05 · 1,976 shares9 Jan 2026: ₹30.88 · 1,084 shares12 Jan 2026: ₹30.99 · 1,059 shares13 Jan 2026: ₹30.80 · 1,542 shares14 Jan 2026: ₹31.26 · 4,400 shares16 Jan 2026: ₹31.52 · 462 shares19 Jan 2026: ₹31.45 · 911 shares20 Jan 2026: ₹28.11 · 4,854 shares21 Jan 2026: ₹29.20 · 2,703 shares22 Jan 2026: ₹29.80 · 462 shares23 Jan 2026: ₹29.50 · 625 shares27 Jan 2026: ₹31.00 · 467 shares28 Jan 2026: ₹31.70 · 135 shares29 Jan 2026: ₹31.00 · 129 shares30 Jan 2026: ₹29.04 · 524 shares1 Feb 2026: ₹30.67 · 5,400 shares2 Feb 2026: ₹31.79 · 920 shares3 Feb 2026: ₹30.85 · 293 shares4 Feb 2026: ₹31.90 · 1,311 shares5 Feb 2026: ₹31.05 · 692 shares6 Feb 2026: ₹30.76 · 2,810 shares9 Feb 2026: ₹31.10 · 428 shares10 Feb 2026: ₹31.00 · 624 shares11 Feb 2026: ₹30.50 · 537 shares12 Feb 2026: ₹31.07 · 604 shares13 Feb 2026: ₹29.97 · 2,201 shares16 Feb 2026: ₹29.50 · 214 shares17 Feb 2026: ₹31.00 · 453 shares18 Feb 2026: ₹31.00 · 405 shares19 Feb 2026: ₹31.81 · 1,001 shares20 Feb 2026: ₹30.50 · 190 shares23 Feb 2026: ₹30.00 · 131 shares24 Feb 2026: ₹30.00 · 361 shares25 Feb 2026: ₹31.14 · 102 shares26 Feb 2026: ₹28.78 · 1,465 shares27 Feb 2026: ₹28.83 · 924 shares2 Mar 2026: ₹30.90 · 1,702 shares4 Mar 2026: ₹34.48 · 29,149 shares5 Mar 2026: ₹32.52 · 4,191 shares6 Mar 2026: ₹32.84 · 1,192 shares9 Mar 2026: ₹31.63 · 4,120 shares10 Mar 2026: ₹30.85 · 4,581 shares11 Mar 2026: ₹29.36 · 5,251 shares12 Mar 2026: ₹29.91 · 2,998 shares13 Mar 2026: ₹28.47 · 2,494 shares16 Mar 2026: ₹29.29 · 5 shares17 Mar 2026: ₹28.92 · 652 shares18 Mar 2026: ₹30.90 · 743 shares19 Mar 2026: ₹30.00 · 5,190 shares20 Mar 2026: ₹30.97 · 4,068 shares23 Mar 2026: ₹29.97 · 1,200 shares24 Mar 2026: ₹30.00 · 5,557 shares25 Mar 2026: ₹29.01 · 3,950 shares27 Mar 2026: ₹29.36 · 1,136 shares30 Mar 2026: ₹29.25 · 943 shares1 Apr 2026: ₹30.50 · 2,367 shares2 Apr 2026: ₹30.83 · 3,975 shares6 Apr 2026: ₹31.50 · 7,861 shares7 Apr 2026: ₹30.00 · 3,741 shares8 Apr 2026: ₹29.95 · 1,723 shares9 Apr 2026: ₹30.50 · 1,838 shares10 Apr 2026: ₹29.86 · 4,385 shares13 Apr 2026: ₹30.93 · 805 shares15 Apr 2026: ₹30.37 · 2,782 shares16 Apr 2026: ₹30.76 · 244 shares17 Apr 2026: ₹29.89 · 1,176 shares20 Apr 2026: ₹30.75 · 2,486 shares21 Apr 2026: ₹30.11 · 22,588 shares22 Apr 2026: ₹29.98 · 4,913 shares23 Apr 2026: ₹29.76 · 1,921 shares24 Apr 2026: ₹30.59 · 1,025 shares27 Apr 2026: ₹30.00 · 1,429 shares28 Apr 2026: ₹30.02 · 303 shares29 Apr 2026: ₹30.01 · 5,438 shares30 Apr 2026: ₹31.22 · 5,119 shares4 May 2026: ₹31.51 · 6,756 shares5 May 2026: ₹31.14 · 4,003 shares6 May 2026: ₹30.94 · 874 shares7 May 2026: ₹31.00 · 563 shares8 May 2026: ₹29.79 · 8,073 shares11 May 2026: ₹30.21 · 5,829 shares12 May 2026: ₹29.68 · 4,581 shares13 May 2026: ₹29.66 · 8,879 shares14 May 2026: ₹28.92 · 4,342 shares15 May 2026: ₹28.85 · 5,026 shares18 May 2026: ₹29.50 · 1,732 shares19 May 2026: ₹30.00 · 1,189 shares20 May 2026: ₹30.00 · 423 shares21 May 2026: ₹28.51 · 1,072 shares22 May 2026: ₹29.50 · 8,155 shares25 May 2026: ₹29.84 · 5,279 shares26 May 2026: ₹29.60 · 2,233 shares27 May 2026: ₹29.05 · 5,276 shares29 May 2026: ₹29.97 · 12,239 shares1 Jun 2026: ₹35.96 · 53,110 shares2 Jun 2026: ₹43.15 · 31,750 shares3 Jun 2026: ₹45.94 · 68,766 shares4 Jun 2026: ₹49.63 · 69,772 shares5 Jun 2026: ₹54.59 · 23,223 shares8 Jun 2026: ₹57.31 · 48,269 shares9 Jun 2026: ₹60.17 · 12,964 shares10 Jun 2026: ₹63.17 · 4,798 shares11 Jun 2026: ₹66.32 · 15,854 shares12 Jun 2026: ₹69.63 · 7,976 shares15 Jun 2026: ₹73.11 · 9,985 shares16 Jun 2026: ₹76.76 · 8,376 shares17 Jun 2026: ₹80.59 · 81,092 shares18 Jun 2026: ₹84.61 · 43,192 shares19 Jun 2026: ₹80.51 · 52,323 shares22 Jun 2026: ₹76.49 · 6,076 shares23 Jun 2026: ₹72.67 · 5,345 shares24 Jun 2026: ₹69.04 · 2,626 shares25 Jun 2026: ₹65.59 · 5,515 shares29 Jun 2026: ₹62.32 · 1,440 shares30 Jun 2026: ₹59.21 · 2,899 shares1 Jul 2026: ₹62.17 · 54,899 shares2 Jul 2026: ₹65.27 · 55,551 shares3 Jul 2026: ₹68.53 · 13,148 shares6 Jul 2026: ₹71.95 · 9,755 shares7 Jul 2026: ₹75.54 · 38,030 shares8 Jul 2026: ₹72.28 · 13,672 shares9 Jul 2026: ₹68.67 · 7,694 shares10 Jul 2026: ₹66.01 · 6,151 shares13 Jul 2026: ₹66.01 · 3,975 shares14 Jul 2026: ₹64.96 · 2,974 shares15 Jul 2026: ₹65.99 · 7,268 shares16 Jul 2026: ₹64.79 · 7,595 shares17 Jul 2026: ₹62.50 · 5,136 shares20 Jul 2026: ₹65.00 · 5,440 shares21 Jul 2026: ₹63.13 · 1,347 shares22 Jul 2026: ₹63.58 · 3,947 shares23 Jul 2026: ₹62.66 · 13,615 shares24 Jul 2026: ₹62.55 · 1,006 shares27 Jul 2026: ₹62.55 · 1,032 shares28 Jul 2026: ₹60.88 · 1,858 shares29 Jul 2026: ₹62.85 · 9,393 shares30 Jul 2026: ₹61.94 · 1,752 shares31 Jul 2026: ₹62.00 · 2,136 shares3 Aug 2026: ₹64.72 · 7,334 shares4 Aug 2026: ₹64.00 · 4,140 shares5 Aug 2026: ₹66.13 · 5,264 shares6 Aug 2026: ₹64.91 · 7,420 shares7 Aug 2026: ₹62.58 · 9,164 shares10 Aug 2026: ₹65.70 · 10,119 shares11 Aug 2026: ₹68.94 · 14,548 shares12 Aug 2026: ₹72.38 · 11,387 shares13 Aug 2026: ₹72.23 · 6,524 shares14 Aug 2026: ₹71.70 · 3,255 shares17 Aug 2026: ₹73.25 · 2,612 shares18 Aug 2026: ₹69.59 · 6,633 shares19 Aug 2026: ₹69.17 · 2,810 shares20 Aug 2026: ₹69.98 · 3,070 shares21 Aug 2026: ₹68.26 · 5,173 shares24 Aug 2026: ₹67.84 · 6,313 shares25 Aug 2026: ₹68.50 · 3,517 shares26 Aug 2026: ₹67.79 · 3,989 shares27 Aug 2026: ₹64.43 · 2,472 shares28 Aug 2026: ₹64.90 · 3,352 shares31 Aug 2026: ₹66.30 · 5,250 shares1 Sep 2026: ₹64.98 · 4,727 shares2 Sep 2026: ₹64.49 · 1,071 shares3 Sep 2026: ₹61.83 · 3,829 shares4 Sep 2026: ₹61.99 · 3,908 shares7 Sep 2026: ₹64.54 · 15,134 shares8 Sep 2026: ₹64.50 · 2,875 shares9 Sep 2026: ₹64.40 · 2,646 shares10 Sep 2026: ₹62.00 · 3,226 shares11 Sep 2026: ₹61.85 · 336 shares15 Sep 2026: ₹61.70 · 3,781 shares16 Sep 2026: ₹63.97 · 7,615 shares17 Sep 2026: ₹67.00 · 8,860 shares18 Sep 2026: ₹65.06 · 1,876 shares21 Sep 2026: ₹67.00 · 5,581 shares22 Sep 2026: ₹65.50 · 1,127 shares23 Sep 2026: ₹66.27 · 1,788 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.87 · 13,622 shares23 Sep 2025: ₹34.95 · 13,635 shares24 Sep 2025: ₹35.53 · 376 shares25 Sep 2025: ₹35.34 · 306 shares26 Sep 2025: ₹36.15 · 1,941 shares29 Sep 2025: ₹34.87 · 3,103 shares30 Sep 2025: ₹33.19 · 8,851 shares1 Oct 2025: ₹32.70 · 4,005 shares3 Oct 2025: ₹31.76 · 2,909 shares6 Oct 2025: ₹31.81 · 8,048 shares7 Oct 2025: ₹32.60 · 9,433 shares8 Oct 2025: ₹35.23 · 9,014 shares9 Oct 2025: ₹35.30 · 1,006 shares10 Oct 2025: ₹36.12 · 1,809 shares13 Oct 2025: ₹34.43 · 1,641 shares14 Oct 2025: ₹35.73 · 1,803 shares15 Oct 2025: ₹34.94 · 2,379 shares16 Oct 2025: ₹35.00 · 816 shares17 Oct 2025: ₹35.59 · 1,239 shares20 Oct 2025: ₹33.98 · 1,171 shares21 Oct 2025: ₹33.11 · 3,358 shares23 Oct 2025: ₹32.68 · 3,072 shares24 Oct 2025: ₹32.54 · 7,730 shares27 Oct 2025: ₹32.16 · 6,392 shares28 Oct 2025: ₹33.95 · 2,907 shares29 Oct 2025: ₹33.18 · 7,273 shares30 Oct 2025: ₹32.49 · 15,751 shares31 Oct 2025: ₹31.59 · 2,433 shares3 Nov 2025: ₹32.29 · 2,048 shares4 Nov 2025: ₹31.29 · 4,502 shares6 Nov 2025: ₹31.30 · 4,038 shares7 Nov 2025: ₹32.49 · 6,324 shares10 Nov 2025: ₹33.38 · 88,918 shares11 Nov 2025: ₹32.04 · 13,302 shares12 Nov 2025: ₹31.73 · 2,036 shares13 Nov 2025: ₹31.95 · 4,558 shares14 Nov 2025: ₹31.74 · 2,808 shares17 Nov 2025: ₹32.28 · 5,425 shares18 Nov 2025: ₹32.08 · 1,517 shares19 Nov 2025: ₹32.70 · 5,970 shares20 Nov 2025: ₹33.90 · 12,307 shares21 Nov 2025: ₹33.26 · 3,271 shares24 Nov 2025: ₹33.74 · 3,966 shares25 Nov 2025: ₹33.28 · 1,110 shares26 Nov 2025: ₹34.13 · 740 shares27 Nov 2025: ₹33.22 · 1,010 shares28 Nov 2025: ₹33.00 · 2,690 shares1 Dec 2025: ₹32.81 · 461 shares2 Dec 2025: ₹32.08 · 366 shares3 Dec 2025: ₹31.68 · 10,233 shares4 Dec 2025: ₹31.99 · 3,809 shares5 Dec 2025: ₹32.05 · 862 shares8 Dec 2025: ₹32.65 · 3,257 shares9 Dec 2025: ₹31.82 · 232 shares10 Dec 2025: ₹33.18 · 116 shares11 Dec 2025: ₹32.18 · 2,970 shares12 Dec 2025: ₹30.58 · 2,663 shares15 Dec 2025: ₹32.24 · 1,011 shares16 Dec 2025: ₹30.51 · 3,643 shares17 Dec 2025: ₹30.82 · 1,662 shares18 Dec 2025: ₹30.77 · 980 shares19 Dec 2025: ₹30.91 · 2,502 shares22 Dec 2025: ₹31.29 · 997 shares23 Dec 2025: ₹31.92 · 3,729 shares24 Dec 2025: ₹31.00 · 1,922 shares26 Dec 2025: ₹31.10 · 739 shares29 Dec 2025: ₹31.45 · 595 shares30 Dec 2025: ₹32.40 · 5,926 shares31 Dec 2025: ₹32.42 · 1,822 shares1 Jan 2026: ₹31.39 · 2,046 shares2 Jan 2026: ₹32.36 · 263 shares5 Jan 2026: ₹31.68 · 442 shares6 Jan 2026: ₹31.70 · 4 shares7 Jan 2026: ₹31.55 · 109 shares8 Jan 2026: ₹32.05 · 1,976 shares9 Jan 2026: ₹30.88 · 1,084 shares12 Jan 2026: ₹30.99 · 1,059 shares13 Jan 2026: ₹30.80 · 1,542 shares14 Jan 2026: ₹31.26 · 4,400 shares16 Jan 2026: ₹31.52 · 462 shares19 Jan 2026: ₹31.45 · 911 shares20 Jan 2026: ₹28.11 · 4,854 shares21 Jan 2026: ₹29.20 · 2,703 shares22 Jan 2026: ₹29.80 · 462 shares23 Jan 2026: ₹29.50 · 625 shares27 Jan 2026: ₹31.00 · 467 shares28 Jan 2026: ₹31.70 · 135 shares29 Jan 2026: ₹31.00 · 129 shares30 Jan 2026: ₹29.04 · 524 shares1 Feb 2026: ₹30.67 · 5,400 shares2 Feb 2026: ₹31.79 · 920 shares3 Feb 2026: ₹30.85 · 293 shares4 Feb 2026: ₹31.90 · 1,311 shares5 Feb 2026: ₹31.05 · 692 shares6 Feb 2026: ₹30.76 · 2,810 shares9 Feb 2026: ₹31.10 · 428 shares10 Feb 2026: ₹31.00 · 624 shares11 Feb 2026: ₹30.50 · 537 shares12 Feb 2026: ₹31.07 · 604 shares13 Feb 2026: ₹29.97 · 2,201 shares16 Feb 2026: ₹29.50 · 214 shares17 Feb 2026: ₹31.00 · 453 shares18 Feb 2026: ₹31.00 · 405 shares19 Feb 2026: ₹31.81 · 1,001 shares20 Feb 2026: ₹30.50 · 190 shares23 Feb 2026: ₹30.00 · 131 shares24 Feb 2026: ₹30.00 · 361 shares25 Feb 2026: ₹31.14 · 102 shares26 Feb 2026: ₹28.78 · 1,465 shares27 Feb 2026: ₹28.83 · 924 shares2 Mar 2026: ₹30.90 · 1,702 shares4 Mar 2026: ₹34.48 · 29,149 shares5 Mar 2026: ₹32.52 · 4,191 shares6 Mar 2026: ₹32.84 · 1,192 shares9 Mar 2026: ₹31.63 · 4,120 shares10 Mar 2026: ₹30.85 · 4,581 shares11 Mar 2026: ₹29.36 · 5,251 shares12 Mar 2026: ₹29.91 · 2,998 shares13 Mar 2026: ₹28.47 · 2,494 shares16 Mar 2026: ₹29.29 · 5 shares17 Mar 2026: ₹28.92 · 652 shares18 Mar 2026: ₹30.90 · 743 shares19 Mar 2026: ₹30.00 · 5,190 shares20 Mar 2026: ₹30.97 · 4,068 shares23 Mar 2026: ₹29.97 · 1,200 shares24 Mar 2026: ₹30.00 · 5,557 shares25 Mar 2026: ₹29.01 · 3,950 shares27 Mar 2026: ₹29.36 · 1,136 shares30 Mar 2026: ₹29.25 · 943 shares1 Apr 2026: ₹30.50 · 2,367 shares2 Apr 2026: ₹30.83 · 3,975 shares6 Apr 2026: ₹31.50 · 7,861 shares7 Apr 2026: ₹30.00 · 3,741 shares8 Apr 2026: ₹29.95 · 1,723 shares9 Apr 2026: ₹30.50 · 1,838 shares10 Apr 2026: ₹29.86 · 4,385 shares13 Apr 2026: ₹30.93 · 805 shares15 Apr 2026: ₹30.37 · 2,782 shares16 Apr 2026: ₹30.76 · 244 shares17 Apr 2026: ₹29.89 · 1,176 shares20 Apr 2026: ₹30.75 · 2,486 shares21 Apr 2026: ₹30.11 · 22,588 shares22 Apr 2026: ₹29.98 · 4,913 shares23 Apr 2026: ₹29.76 · 1,921 shares24 Apr 2026: ₹30.59 · 1,025 shares27 Apr 2026: ₹30.00 · 1,429 shares28 Apr 2026: ₹30.02 · 303 shares29 Apr 2026: ₹30.01 · 5,438 shares30 Apr 2026: ₹31.22 · 5,119 shares4 May 2026: ₹31.51 · 6,756 shares5 May 2026: ₹31.14 · 4,003 shares6 May 2026: ₹30.94 · 874 shares7 May 2026: ₹31.00 · 563 shares8 May 2026: ₹29.79 · 8,073 shares11 May 2026: ₹30.21 · 5,829 shares12 May 2026: ₹29.68 · 4,581 shares13 May 2026: ₹29.66 · 8,879 shares14 May 2026: ₹28.92 · 4,342 shares15 May 2026: ₹28.85 · 5,026 shares18 May 2026: ₹29.50 · 1,732 shares19 May 2026: ₹30.00 · 1,189 shares20 May 2026: ₹30.00 · 423 shares21 May 2026: ₹28.51 · 1,072 shares22 May 2026: ₹29.50 · 8,155 shares25 May 2026: ₹29.84 · 5,279 shares26 May 2026: ₹29.60 · 2,233 shares27 May 2026: ₹29.05 · 5,276 shares29 May 2026: ₹29.97 · 12,239 shares1 Jun 2026: ₹35.96 · 53,110 shares2 Jun 2026: ₹43.15 · 31,750 shares3 Jun 2026: ₹45.94 · 68,766 shares4 Jun 2026: ₹49.63 · 69,772 shares5 Jun 2026: ₹54.59 · 23,223 shares8 Jun 2026: ₹57.31 · 48,269 shares9 Jun 2026: ₹60.17 · 12,964 shares10 Jun 2026: ₹63.17 · 4,798 shares11 Jun 2026: ₹66.32 · 15,854 shares12 Jun 2026: ₹69.63 · 7,976 shares15 Jun 2026: ₹73.11 · 9,985 shares16 Jun 2026: ₹76.76 · 8,376 shares17 Jun 2026: ₹80.59 · 81,092 shares18 Jun 2026: ₹84.61 · 43,192 shares19 Jun 2026: ₹80.51 · 52,323 shares22 Jun 2026: ₹76.49 · 6,076 shares23 Jun 2026: ₹72.67 · 5,345 shares24 Jun 2026: ₹69.04 · 2,626 shares25 Jun 2026: ₹65.59 · 5,515 shares29 Jun 2026: ₹62.32 · 1,440 shares30 Jun 2026: ₹59.21 · 2,899 shares1 Jul 2026: ₹62.17 · 54,899 shares2 Jul 2026: ₹65.27 · 55,551 shares3 Jul 2026: ₹68.53 · 13,148 shares6 Jul 2026: ₹71.95 · 9,755 shares7 Jul 2026: ₹75.54 · 38,030 shares8 Jul 2026: ₹72.28 · 13,672 shares9 Jul 2026: ₹68.67 · 7,694 shares10 Jul 2026: ₹66.01 · 6,151 shares13 Jul 2026: ₹66.01 · 3,975 shares14 Jul 2026: ₹64.96 · 2,974 shares15 Jul 2026: ₹65.99 · 7,268 shares16 Jul 2026: ₹64.79 · 7,595 shares17 Jul 2026: ₹62.50 · 5,136 shares20 Jul 2026: ₹65.00 · 5,440 shares21 Jul 2026: ₹63.13 · 1,347 shares22 Jul 2026: ₹63.58 · 3,947 shares23 Jul 2026: ₹62.66 · 13,615 shares24 Jul 2026: ₹62.55 · 1,006 shares27 Jul 2026: ₹62.55 · 1,032 shares28 Jul 2026: ₹60.88 · 1,858 shares29 Jul 2026: ₹62.85 · 9,393 shares30 Jul 2026: ₹61.94 · 1,752 shares31 Jul 2026: ₹62.00 · 2,136 shares3 Aug 2026: ₹64.72 · 7,334 shares4 Aug 2026: ₹64.00 · 4,140 shares5 Aug 2026: ₹66.13 · 5,264 shares6 Aug 2026: ₹64.91 · 7,420 shares7 Aug 2026: ₹62.58 · 9,164 shares10 Aug 2026: ₹65.70 · 10,119 shares11 Aug 2026: ₹68.94 · 14,548 shares12 Aug 2026: ₹72.38 · 11,387 shares13 Aug 2026: ₹72.23 · 6,524 shares14 Aug 2026: ₹71.70 · 3,255 shares17 Aug 2026: ₹73.25 · 2,612 shares18 Aug 2026: ₹69.59 · 6,633 shares19 Aug 2026: ₹69.17 · 2,810 shares20 Aug 2026: ₹69.98 · 3,070 shares21 Aug 2026: ₹68.26 · 5,173 shares24 Aug 2026: ₹67.84 · 6,313 shares25 Aug 2026: ₹68.50 · 3,517 shares26 Aug 2026: ₹67.79 · 3,989 shares27 Aug 2026: ₹64.43 · 2,472 shares28 Aug 2026: ₹64.90 · 3,352 shares31 Aug 2026: ₹66.30 · 5,250 shares1 Sep 2026: ₹64.98 · 4,727 shares2 Sep 2026: ₹64.49 · 1,071 shares3 Sep 2026: ₹61.83 · 3,829 shares4 Sep 2026: ₹61.99 · 3,908 shares7 Sep 2026: ₹64.54 · 15,134 shares8 Sep 2026: ₹64.50 · 2,875 shares9 Sep 2026: ₹64.40 · 2,646 shares10 Sep 2026: ₹62.00 · 3,226 shares11 Sep 2026: ₹61.85 · 336 shares15 Sep 2026: ₹61.70 · 3,781 shares16 Sep 2026: ₹63.97 · 7,615 shares17 Sep 2026: ₹67.00 · 8,860 shares18 Sep 2026: ₹65.06 · 1,876 shares21 Sep 2026: ₹67.00 · 5,581 shares22 Sep 2026: ₹65.50 · 1,127 shares23 Sep 2026: ₹66.27 · 1,788 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.