ANVESHAN
Theme
Create account
Stocks · LAURUSLABS · Pharmaceuticals & Biotechnology · small cap

LAURUS LABS LIMITED

Last close
₹1,954.00
18 Sep 2026 · +118.6% over the year
Held by
150funds
latest disclosure month
Average weight per holder
2.8%
Σ across holders 416.7% · +149.55% over 3 months
Days to exit
75
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 168 rows: 150 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds · held 2 mo
6.41% Jul 2026 ₹1,816.20 +8% +6.41% entered
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
6.32% Jun 2026 ₹1,517.40 +29% +6.32% entered
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 3 mo
6.32% Jun 2026 ₹1,517.40 +29% +6.32% entered
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 3 mo
6.32% Jun 2026 ₹1,517.40 +29% +6.32% entered
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 3 mo
5.96% Jun 2026 ₹1,517.40 +29% +5.96% entered
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
5.95% Jun 2026 ₹1,517.40 +29% +5.95% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
5.95% Jun 2026 ₹1,517.40 +29% +5.95% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
5.95% Jun 2026 ₹1,517.40 +29% +5.95% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 3 mo
5.95% Jun 2026 ₹1,517.40 +29% +5.95% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
5.95% Jun 2026 ₹1,517.40 +29% +5.95% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 3 mo
5.95% Jun 2026 ₹1,517.40 +29% +5.95% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
5.94% Jun 2026 ₹1,517.40 +29% +5.94% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
5.94% Jun 2026 ₹1,517.40 +29% +5.94% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
5.87% Jun 2026 ₹1,517.40 +29% +5.87% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 3 mo
4.36% Jun 2026 ₹1,517.40 +29% +4.36% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 3 mo
4.36% Jun 2026 ₹1,517.40 +29% +4.36% entered
Axis Momentum Fund
Sectoral/ Thematic · held 1.0 yrs
4.20% Sep 2025 ₹841.80 +132% +3.22% added
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
5.66% Dec 2025 ₹1,108.00 +76% +2.61% added
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
5.64% Dec 2025 ₹1,108.00 +76% +2.59% added
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 9 mo
5.63% Dec 2025 ₹1,108.00 +76% +2.58% added
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 9 mo
5.63% Dec 2025 ₹1,108.00 +76% +2.58% added
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 9 mo
5.63% Dec 2025 ₹1,108.00 +76% +2.58% added
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 9 mo
5.63% Dec 2025 ₹1,108.00 +76% +2.58% added
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.8 yrs
11.23% Nov 2024 ₹567.15 +245% +2.41% added
Tata Nifty MidSmall Healthcare Index Fund
Index Funds · held 2.4 yrs
11.22% Apr 2024 ₹450.00 +334% +2.40% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 1.0 yrs
5.03% Sep 2025 ₹841.80 +132% +1.79% added
Navi Nifty India Manufacturing Index Fund
Index Funds · held 5 mo
1.72% Sep 2022 ₹513.00 +281% +1.72% entered
ICICI Prudential Nifty Pharma Index Fund
Index Funds · held 3.8 yrs
7.36% Dec 2022 ₹375.25 +421% +1.43% added
Nippon India Nifty Pharma ETF
Other ETFs · held 5.0 yrs
7.36% Sep 2021 ₹616.45 +217% +1.40% trimmed
DSP Nifty Healthcare Index Fund
Index Funds · held 1.3 yrs
6.41% Jun 2025 ₹724.85 +170% +1.33% added
Aditya Birla Sun Life Nifty Healthcare ETF
Equity ETF · held 4.9 yrs
6.41% Oct 2021 ₹515.80 +279% +1.30% trimmed
Axis NIFTY Healthcare ETF
Equity ETF · held 5.0 yrs
6.41% May 2021 ₹523.75 +273% +1.30% trimmed
DSP Nifty Healthcare ETF
Other ETFs · held 2.5 yrs
6.41% Feb 2024 ₹406.05 +381% +1.30% added
ICICI Prudential Nifty Healthcare ETF
Other ETFs · held 5.3 yrs
6.41% May 2021 ₹523.75 +273% +1.30% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 2 mo
1.21% Jul 2026 ₹1,816.20 +8% +1.21% entered
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 6 mo
6.35% Mar 2026 ₹992.70 +97% +1.20% trimmed
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 6 mo
6.34% Mar 2026 ₹992.70 +97% +1.19% trimmed
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
5.28% Feb 2026 ₹1,075.80 +82% +1.08% added
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 1.5 yrs
5.01% Sep 2022 ₹513.00 +281% +1.03% held
Mirae Asset Healthcare Fund
Sectoral/ Thematic · held 2.9 yrs
5.24% Aug 2021 ₹666.60 +193% +0.89% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
4.47% Jul 2022 ₹522.70 +274% +0.88% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
4.48% Sep 2024 ₹463.60 +321% +0.87% trimmed
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 1.8 yrs
3.79% Feb 2024 ₹406.05 +381% +0.82% trimmed
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
0.79% Dec 2025 ₹1,108.00 +76% +0.79% entered
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 6 mo
3.15% Mar 2026 ₹992.70 +97% +0.78% added
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic · held 1.5 yrs
3.56% Mar 2025 ₹613.40 +219% +0.74% trimmed
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 1.3 yrs
4.01% Jun 2025 ₹724.85 +170% +0.69% trimmed
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 1.2 yrs
4.00% Jul 2025 ₹874.35 +123% +0.68% trimmed
Mirae Asset ELSS Tax Saver Fund
ELSS · held 1.8 yrs
4.31% Jan 2024 ₹381.35 +412% +0.67% trimmed
TATA MULTICAP FUND
Multi Cap · held 6 mo
0.59% Feb 2025 ₹527.20 +271% +0.59% entered
1–50 of 168 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+1.50 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 79 added or entered, 74 trimmed or exited

Who moved, fund by fund ↓

Crowding

150 funds hold it, at an average weight of 2.8% each (416.7% summed across holders). At a fifth of average daily volume (27,69,405 shares), the aggregate fund position would take about 75 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Axis Momentum Fund
Sectoral/ Thematic
+3.22% 4.20% Sep 2025 +132%
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds
+2.61% 5.66% Dec 2025 +76%
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds
+2.59% 5.64% Dec 2025 +76%
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs
+2.58% 5.63% Dec 2025 +76%
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds
+2.58% 5.63% Dec 2025 +76%
Axis Nifty500 Momentum 50 Index Fund
Equity Funds
+2.58% 5.63% Dec 2025 +76%
Groww Nifty 500 Momentum 50 ETF
Other ETFs
+2.58% 5.63% Dec 2025 +76%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
+2.41% 11.23% Nov 2024 +245%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
+2.40% 11.22% Apr 2024 +334%
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds
+1.79% 5.03% Sep 2025 +132%
ICICI Prudential Nifty Pharma Index Fund
Index Funds
+1.43% 7.36% Dec 2022 +421%
DSP Nifty Healthcare Index Fund
Index Funds
+1.33% 6.41% Jun 2025 +170%
DSP Nifty Healthcare ETF
Other ETFs
+1.30% 6.41% Feb 2024 +381%
ICICI Prudential Nifty Healthcare ETF
Other ETFs
+1.30% 6.41% May 2021 +273%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
+1.08% 5.28% Feb 2026 +82%
Axis Nifty Midcap 50 Index Fund
Equity Funds
+0.78% 3.15% Mar 2026 +97%
LIC MF Nifty Midcap 100 ETF
Other ETFs
+0.56% 2.13% Feb 2024 +381%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.54% 2.13% Mar 2021 +440%
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds
+0.51% 2.16% Apr 2024 +334%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.45% 1.75% Mar 2021 +440%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.45% 1.76% Mar 2026 +97%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.43% 1.75% Mar 2021 +440%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.43% 1.74% Mar 2026 +97%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.43% 1.74% Mar 2026 +97%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.43% 1.74% May 2021 +273%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.43% 1.74% Mar 2026 +97%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.43% 1.74% Dec 2021 +263%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.42% 1.74% Mar 2026 +97%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.42% 1.74% Mar 2021 +440%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.42% 1.74% Mar 2026 +97%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.42% 1.74% Mar 2021 +440%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.42% 1.74% Sep 2022 +281%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.42% 1.74% Jan 2023 +492%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.42% 1.74% Mar 2026 +97%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.41% 1.73% Mar 2026 +97%
Nippon India Nifty India Manufacturing Index Fund
Index Funds
+0.39% 1.72% Mar 2026 +97%
Nippon India Nifty India Manufacturing ETF
Other ETFs
+0.38% 1.72% Mar 2026 +97%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
+0.29% 0.95% Apr 2025 +224%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
+0.29% 1.02% May 2026 +43%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.27% 1.14% Dec 2025 +76%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.22% 0.61% Feb 2026 +82%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.20% 0.89% Mar 2024 +398%
TRUSTMF MID CAP FUND
Mid Cap
+0.11% 2.02% Mar 2026 +97%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.10% 0.37% Sep 2020 +580%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.10% 0.37% Sep 2023 +394%
Axis Nifty 500 Index Fund
Equity Funds
+0.10% 0.37% Jul 2024 +321%
DSP Nifty 500 Index Fund
Index Funds
+0.10% 0.37% Jan 2026 +102%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.10% 0.37% Dec 2024 +224%
Groww Nifty Total Market Index Fund
Equity Funds
+0.09% 0.35% Dec 2024 +224%
HDFC BSE 500 ETF
Other ETFs
+0.09% 0.37% Jun 2024 +360%
1–50 of 50 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹893.95 · 11,22,856 shares18 Sep 2025: ₹923.25 · 30,54,360 shares19 Sep 2025: ₹932.10 · 33,80,153 shares22 Sep 2025: ₹903.80 · 17,71,352 shares23 Sep 2025: ₹910.05 · 15,99,124 shares24 Sep 2025: ₹909.75 · 17,24,529 shares25 Sep 2025: ₹896.35 · 9,65,496 shares26 Sep 2025: ₹832.30 · 56,12,259 shares29 Sep 2025: ₹840.95 · 27,64,351 shares30 Sep 2025: ₹841.80 · 18,44,424 shares1 Oct 2025: ₹872.00 · 20,74,466 shares3 Oct 2025: ₹864.40 · 19,95,777 shares6 Oct 2025: ₹863.00 · 14,94,313 shares7 Oct 2025: ₹863.40 · 18,33,050 shares8 Oct 2025: ₹853.85 · 10,05,858 shares9 Oct 2025: ₹865.10 · 26,09,957 shares10 Oct 2025: ₹876.75 · 39,85,430 shares13 Oct 2025: ₹874.30 · 19,85,637 shares14 Oct 2025: ₹877.95 · 32,18,266 shares15 Oct 2025: ₹875.30 · 7,81,858 shares16 Oct 2025: ₹872.85 · 10,18,243 shares17 Oct 2025: ₹900.05 · 25,17,414 shares20 Oct 2025: ₹920.65 · 22,00,955 shares21 Oct 2025: ₹923.90 · 5,22,764 shares23 Oct 2025: ₹934.40 · 41,21,681 shares24 Oct 2025: ₹926.40 · 89,20,106 shares27 Oct 2025: ₹940.15 · 48,85,418 shares28 Oct 2025: ₹959.65 · 27,16,006 shares29 Oct 2025: ₹961.70 · 15,55,478 shares30 Oct 2025: ₹970.35 · 21,11,499 shares31 Oct 2025: ₹953.65 · 15,45,420 shares3 Nov 2025: ₹975.40 · 19,54,182 shares4 Nov 2025: ₹983.15 · 23,47,486 shares6 Nov 2025: ₹979.80 · 16,67,068 shares7 Nov 2025: ₹982.15 · 10,87,182 shares10 Nov 2025: ₹1,001.05 · 15,69,187 shares11 Nov 2025: ₹985.70 · 18,28,103 shares12 Nov 2025: ₹989.25 · 14,68,376 shares13 Nov 2025: ₹997.05 · 10,39,405 shares14 Nov 2025: ₹999.00 · 17,85,705 shares17 Nov 2025: ₹1,021.85 · 16,96,744 shares18 Nov 2025: ₹1,006.90 · 29,22,214 shares19 Nov 2025: ₹987.50 · 12,88,996 shares20 Nov 2025: ₹987.10 · 13,75,536 shares21 Nov 2025: ₹978.20 · 14,25,481 shares24 Nov 2025: ₹979.55 · 13,48,847 shares25 Nov 2025: ₹977.55 · 10,05,154 shares26 Nov 2025: ₹986.60 · 29,51,910 shares27 Nov 2025: ₹1,003.20 · 26,06,483 shares28 Nov 2025: ₹1,031.35 · 24,86,519 shares1 Dec 2025: ₹1,029.40 · 20,02,768 shares2 Dec 2025: ₹1,020.20 · 14,65,264 shares3 Dec 2025: ₹1,016.50 · 9,72,564 shares4 Dec 2025: ₹1,013.50 · 9,71,897 shares5 Dec 2025: ₹1,026.10 · 9,36,977 shares8 Dec 2025: ₹1,004.10 · 13,82,140 shares9 Dec 2025: ₹1,021.40 · 14,64,780 shares10 Dec 2025: ₹1,018.40 · 11,86,441 shares11 Dec 2025: ₹1,019.30 · 8,18,322 shares12 Dec 2025: ₹1,012.30 · 12,44,218 shares15 Dec 2025: ₹1,004.90 · 8,95,430 shares16 Dec 2025: ₹1,001.30 · 9,45,609 shares17 Dec 2025: ₹1,010.00 · 12,84,797 shares18 Dec 2025: ₹1,015.50 · 8,70,778 shares19 Dec 2025: ₹1,045.20 · 28,44,049 shares22 Dec 2025: ₹1,064.20 · 13,57,581 shares23 Dec 2025: ₹1,068.40 · 12,29,233 shares24 Dec 2025: ₹1,084.80 · 17,11,875 shares26 Dec 2025: ₹1,085.00 · 9,40,862 shares29 Dec 2025: ₹1,081.40 · 15,22,054 shares30 Dec 2025: ₹1,091.90 · 28,06,339 shares31 Dec 2025: ₹1,108.00 · 15,85,443 shares1 Jan 2026: ₹1,110.40 · 9,59,580 shares2 Jan 2026: ₹1,106.50 · 9,53,854 shares5 Jan 2026: ₹1,103.20 · 10,17,074 shares6 Jan 2026: ₹1,115.90 · 11,38,196 shares7 Jan 2026: ₹1,128.50 · 13,58,594 shares8 Jan 2026: ₹1,100.90 · 13,79,464 shares9 Jan 2026: ₹1,083.00 · 16,12,326 shares12 Jan 2026: ₹1,043.20 · 24,28,156 shares13 Jan 2026: ₹1,058.30 · 15,74,593 shares14 Jan 2026: ₹1,090.50 · 23,83,234 shares16 Jan 2026: ₹1,076.80 · 14,10,479 shares19 Jan 2026: ₹1,062.70 · 41,47,522 shares20 Jan 2026: ₹1,035.50 · 29,15,781 shares21 Jan 2026: ₹987.90 · 24,90,377 shares22 Jan 2026: ₹1,005.80 · 42,68,831 shares23 Jan 2026: ₹1,016.40 · 42,00,801 shares27 Jan 2026: ₹1,000.20 · 53,89,025 shares28 Jan 2026: ₹999.00 · 19,81,540 shares29 Jan 2026: ₹973.30 · 21,61,278 shares30 Jan 2026: ₹965.00 · 19,76,994 shares1 Feb 2026: ₹930.20 · 17,07,729 shares2 Feb 2026: ₹953.95 · 17,45,349 shares3 Feb 2026: ₹975.60 · 19,22,427 shares4 Feb 2026: ₹980.30 · 11,57,756 shares5 Feb 2026: ₹963.95 · 10,09,240 shares6 Feb 2026: ₹950.55 · 12,61,968 shares9 Feb 2026: ₹985.50 · 14,93,978 shares10 Feb 2026: ₹966.35 · 11,73,485 shares11 Feb 2026: ₹1,013.65 · 22,86,558 shares12 Feb 2026: ₹1,018.60 · 18,33,896 shares13 Feb 2026: ₹1,010.60 · 10,53,338 shares16 Feb 2026: ₹1,012.45 · 9,27,968 shares17 Feb 2026: ₹1,013.40 · 6,00,623 shares18 Feb 2026: ₹1,037.45 · 14,27,372 shares19 Feb 2026: ₹1,021.20 · 11,53,462 shares20 Feb 2026: ₹1,019.00 · 7,72,468 shares23 Feb 2026: ₹1,017.05 · 5,46,049 shares24 Feb 2026: ₹1,028.50 · 14,11,849 shares25 Feb 2026: ₹1,076.35 · 20,96,497 shares26 Feb 2026: ₹1,092.75 · 24,51,607 shares27 Feb 2026: ₹1,075.80 · 16,91,058 shares2 Mar 2026: ₹1,065.00 · 22,61,544 shares4 Mar 2026: ₹1,030.60 · 14,99,364 shares5 Mar 2026: ₹1,045.90 · 9,38,473 shares6 Mar 2026: ₹1,026.20 · 8,10,949 shares9 Mar 2026: ₹1,021.00 · 19,55,333 shares10 Mar 2026: ₹1,038.00 · 13,67,343 shares11 Mar 2026: ₹1,041.00 · 18,39,756 shares12 Mar 2026: ₹1,046.80 · 13,00,644 shares13 Mar 2026: ₹1,003.40 · 30,68,139 shares16 Mar 2026: ₹960.80 · 29,79,584 shares17 Mar 2026: ₹968.70 · 15,80,678 shares18 Mar 2026: ₹983.40 · 11,87,761 shares19 Mar 2026: ₹944.90 · 13,29,267 shares20 Mar 2026: ₹987.20 · 17,63,554 shares23 Mar 2026: ₹961.40 · 10,68,049 shares24 Mar 2026: ₹992.60 · 15,21,765 shares25 Mar 2026: ₹1,023.50 · 14,21,805 shares27 Mar 2026: ₹1,008.80 · 65,17,137 shares30 Mar 2026: ₹992.70 · 15,17,014 shares1 Apr 2026: ₹1,038.80 · 23,51,992 shares2 Apr 2026: ₹1,042.90 · 29,19,766 shares6 Apr 2026: ₹1,058.20 · 19,52,469 shares7 Apr 2026: ₹1,057.45 · 15,62,842 shares8 Apr 2026: ₹1,082.45 · 16,45,757 shares9 Apr 2026: ₹1,083.70 · 9,74,649 shares10 Apr 2026: ₹1,098.35 · 17,69,594 shares13 Apr 2026: ₹1,087.80 · 13,13,173 shares15 Apr 2026: ₹1,117.60 · 17,23,052 shares16 Apr 2026: ₹1,128.35 · 12,50,244 shares17 Apr 2026: ₹1,135.75 · 12,32,935 shares20 Apr 2026: ₹1,129.50 · 11,80,808 shares21 Apr 2026: ₹1,114.35 · 14,93,267 shares22 Apr 2026: ₹1,096.10 · 19,16,410 shares23 Apr 2026: ₹1,129.00 · 19,20,320 shares24 Apr 2026: ₹1,113.45 · 16,66,180 shares27 Apr 2026: ₹1,123.55 · 13,63,246 shares28 Apr 2026: ₹1,090.45 · 20,44,775 shares29 Apr 2026: ₹1,106.10 · 17,47,114 shares30 Apr 2026: ₹1,100.95 · 23,64,117 shares4 May 2026: ₹1,166.40 · 47,20,716 shares5 May 2026: ₹1,164.10 · 52,71,484 shares6 May 2026: ₹1,177.60 · 35,50,499 shares7 May 2026: ₹1,206.50 · 25,28,893 shares8 May 2026: ₹1,228.30 · 19,58,542 shares11 May 2026: ₹1,266.80 · 30,26,020 shares12 May 2026: ₹1,268.00 · 23,30,669 shares13 May 2026: ₹1,280.50 · 31,71,882 shares14 May 2026: ₹1,315.50 · 23,84,098 shares15 May 2026: ₹1,323.60 · 22,23,101 shares18 May 2026: ₹1,327.30 · 19,25,151 shares19 May 2026: ₹1,344.90 · 18,80,061 shares20 May 2026: ₹1,361.10 · 21,03,500 shares21 May 2026: ₹1,351.00 · 20,56,966 shares22 May 2026: ₹1,343.50 · 16,98,593 shares25 May 2026: ₹1,356.30 · 16,32,496 shares26 May 2026: ₹1,373.90 · 17,54,325 shares27 May 2026: ₹1,381.70 · 13,11,180 shares29 May 2026: ₹1,362.00 · 17,75,559 shares1 Jun 2026: ₹1,388.40 · 29,96,514 shares2 Jun 2026: ₹1,382.60 · 23,56,089 shares3 Jun 2026: ₹1,394.30 · 14,43,846 shares4 Jun 2026: ₹1,427.20 · 19,83,191 shares5 Jun 2026: ₹1,446.80 · 15,15,580 shares8 Jun 2026: ₹1,404.70 · 20,26,791 shares9 Jun 2026: ₹1,424.40 · 17,27,331 shares10 Jun 2026: ₹1,385.70 · 13,34,485 shares11 Jun 2026: ₹1,390.80 · 15,05,571 shares12 Jun 2026: ₹1,394.30 · 12,07,798 shares15 Jun 2026: ₹1,389.10 · 12,41,974 shares16 Jun 2026: ₹1,376.40 · 34,47,151 shares17 Jun 2026: ₹1,369.80 · 10,70,660 shares18 Jun 2026: ₹1,368.80 · 16,50,715 shares19 Jun 2026: ₹1,412.90 · 23,49,174 shares22 Jun 2026: ₹1,435.90 · 17,21,696 shares23 Jun 2026: ₹1,481.00 · 40,12,866 shares24 Jun 2026: ₹1,454.20 · 22,08,134 shares25 Jun 2026: ₹1,450.00 · 14,03,450 shares29 Jun 2026: ₹1,500.30 · 1,23,21,744 shares30 Jun 2026: ₹1,517.40 · 32,74,608 shares1 Jul 2026: ₹1,493.30 · 20,32,970 shares2 Jul 2026: ₹1,528.00 · 27,61,759 shares3 Jul 2026: ₹1,542.30 · 33,34,092 shares6 Jul 2026: ₹1,529.20 · 19,34,695 shares7 Jul 2026: ₹1,477.40 · 23,29,480 shares8 Jul 2026: ₹1,469.20 · 19,18,516 shares9 Jul 2026: ₹1,507.40 · 20,35,031 shares10 Jul 2026: ₹1,537.80 · 20,41,624 shares13 Jul 2026: ₹1,558.60 · 19,38,466 shares14 Jul 2026: ₹1,560.70 · 12,88,969 shares15 Jul 2026: ₹1,554.30 · 14,30,478 shares16 Jul 2026: ₹1,557.60 · 10,01,677 shares17 Jul 2026: ₹1,529.80 · 10,11,017 shares20 Jul 2026: ₹1,558.90 · 12,35,837 shares21 Jul 2026: ₹1,593.20 · 18,71,739 shares22 Jul 2026: ₹1,577.80 · 11,83,077 shares23 Jul 2026: ₹1,568.30 · 10,98,268 shares24 Jul 2026: ₹1,601.20 · 26,47,403 shares27 Jul 2026: ₹1,713.40 · 79,89,771 shares28 Jul 2026: ₹1,758.90 · 44,07,907 shares29 Jul 2026: ₹1,781.30 · 30,00,811 shares30 Jul 2026: ₹1,781.30 · 24,02,202 shares31 Jul 2026: ₹1,816.20 · 25,02,579 shares3 Aug 2026: ₹1,811.40 · 19,19,384 shares4 Aug 2026: ₹1,850.00 · 14,05,192 shares5 Aug 2026: ₹1,835.00 · 20,90,998 shares6 Aug 2026: ₹1,830.00 · 20,37,418 shares7 Aug 2026: ₹1,844.30 · 15,53,067 shares10 Aug 2026: ₹1,854.00 · 13,86,592 shares11 Aug 2026: ₹1,858.00 · 15,14,239 shares12 Aug 2026: ₹1,850.00 · 10,88,545 shares13 Aug 2026: ₹1,851.70 · 13,45,856 shares14 Aug 2026: ₹1,787.30 · 15,81,352 shares17 Aug 2026: ₹1,809.70 · 16,31,767 shares18 Aug 2026: ₹1,814.00 · 12,91,914 shares19 Aug 2026: ₹1,801.80 · 14,26,377 shares20 Aug 2026: ₹1,825.00 · 13,15,065 shares21 Aug 2026: ₹1,802.00 · 14,01,995 shares24 Aug 2026: ₹1,801.00 · 28,94,242 shares25 Aug 2026: ₹1,866.20 · 35,50,945 shares26 Aug 2026: ₹1,887.00 · 33,34,188 shares27 Aug 2026: ₹1,929.40 · 42,49,869 shares28 Aug 2026: ₹1,938.50 · 22,31,476 shares31 Aug 2026: ₹1,915.00 · 3,09,95,343 shares1 Sep 2026: ₹1,861.60 · 35,30,385 shares2 Sep 2026: ₹1,864.00 · 22,65,630 shares3 Sep 2026: ₹1,868.50 · 15,06,361 shares4 Sep 2026: ₹1,840.00 · 10,75,943 shares7 Sep 2026: ₹1,876.70 · 11,48,664 shares8 Sep 2026: ₹1,946.90 · 21,15,447 shares9 Sep 2026: ₹1,937.00 · 18,22,218 shares10 Sep 2026: ₹1,945.00 · 10,67,622 shares11 Sep 2026: ₹1,969.00 · 22,77,375 shares15 Sep 2026: ₹1,926.90 · 15,38,262 shares16 Sep 2026: ₹1,905.50 · 28,71,410 shares17 Sep 2026: ₹1,948.10 · 16,45,108 shares18 Sep 2026: ₹1,954.00 · 26,55,873 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹893.95 · 11,22,856 shares18 Sep 2025: ₹923.25 · 30,54,360 shares19 Sep 2025: ₹932.10 · 33,80,153 shares22 Sep 2025: ₹903.80 · 17,71,352 shares23 Sep 2025: ₹910.05 · 15,99,124 shares24 Sep 2025: ₹909.75 · 17,24,529 shares25 Sep 2025: ₹896.35 · 9,65,496 shares26 Sep 2025: ₹832.30 · 56,12,259 shares29 Sep 2025: ₹840.95 · 27,64,351 shares30 Sep 2025: ₹841.80 · 18,44,424 shares1 Oct 2025: ₹872.00 · 20,74,466 shares3 Oct 2025: ₹864.40 · 19,95,777 shares6 Oct 2025: ₹863.00 · 14,94,313 shares7 Oct 2025: ₹863.40 · 18,33,050 shares8 Oct 2025: ₹853.85 · 10,05,858 shares9 Oct 2025: ₹865.10 · 26,09,957 shares10 Oct 2025: ₹876.75 · 39,85,430 shares13 Oct 2025: ₹874.30 · 19,85,637 shares14 Oct 2025: ₹877.95 · 32,18,266 shares15 Oct 2025: ₹875.30 · 7,81,858 shares16 Oct 2025: ₹872.85 · 10,18,243 shares17 Oct 2025: ₹900.05 · 25,17,414 shares20 Oct 2025: ₹920.65 · 22,00,955 shares21 Oct 2025: ₹923.90 · 5,22,764 shares23 Oct 2025: ₹934.40 · 41,21,681 shares24 Oct 2025: ₹926.40 · 89,20,106 shares27 Oct 2025: ₹940.15 · 48,85,418 shares28 Oct 2025: ₹959.65 · 27,16,006 shares29 Oct 2025: ₹961.70 · 15,55,478 shares30 Oct 2025: ₹970.35 · 21,11,499 shares31 Oct 2025: ₹953.65 · 15,45,420 shares3 Nov 2025: ₹975.40 · 19,54,182 shares4 Nov 2025: ₹983.15 · 23,47,486 shares6 Nov 2025: ₹979.80 · 16,67,068 shares7 Nov 2025: ₹982.15 · 10,87,182 shares10 Nov 2025: ₹1,001.05 · 15,69,187 shares11 Nov 2025: ₹985.70 · 18,28,103 shares12 Nov 2025: ₹989.25 · 14,68,376 shares13 Nov 2025: ₹997.05 · 10,39,405 shares14 Nov 2025: ₹999.00 · 17,85,705 shares17 Nov 2025: ₹1,021.85 · 16,96,744 shares18 Nov 2025: ₹1,006.90 · 29,22,214 shares19 Nov 2025: ₹987.50 · 12,88,996 shares20 Nov 2025: ₹987.10 · 13,75,536 shares21 Nov 2025: ₹978.20 · 14,25,481 shares24 Nov 2025: ₹979.55 · 13,48,847 shares25 Nov 2025: ₹977.55 · 10,05,154 shares26 Nov 2025: ₹986.60 · 29,51,910 shares27 Nov 2025: ₹1,003.20 · 26,06,483 shares28 Nov 2025: ₹1,031.35 · 24,86,519 shares1 Dec 2025: ₹1,029.40 · 20,02,768 shares2 Dec 2025: ₹1,020.20 · 14,65,264 shares3 Dec 2025: ₹1,016.50 · 9,72,564 shares4 Dec 2025: ₹1,013.50 · 9,71,897 shares5 Dec 2025: ₹1,026.10 · 9,36,977 shares8 Dec 2025: ₹1,004.10 · 13,82,140 shares9 Dec 2025: ₹1,021.40 · 14,64,780 shares10 Dec 2025: ₹1,018.40 · 11,86,441 shares11 Dec 2025: ₹1,019.30 · 8,18,322 shares12 Dec 2025: ₹1,012.30 · 12,44,218 shares15 Dec 2025: ₹1,004.90 · 8,95,430 shares16 Dec 2025: ₹1,001.30 · 9,45,609 shares17 Dec 2025: ₹1,010.00 · 12,84,797 shares18 Dec 2025: ₹1,015.50 · 8,70,778 shares19 Dec 2025: ₹1,045.20 · 28,44,049 shares22 Dec 2025: ₹1,064.20 · 13,57,581 shares23 Dec 2025: ₹1,068.40 · 12,29,233 shares24 Dec 2025: ₹1,084.80 · 17,11,875 shares26 Dec 2025: ₹1,085.00 · 9,40,862 shares29 Dec 2025: ₹1,081.40 · 15,22,054 shares30 Dec 2025: ₹1,091.90 · 28,06,339 shares31 Dec 2025: ₹1,108.00 · 15,85,443 shares1 Jan 2026: ₹1,110.40 · 9,59,580 shares2 Jan 2026: ₹1,106.50 · 9,53,854 shares5 Jan 2026: ₹1,103.20 · 10,17,074 shares6 Jan 2026: ₹1,115.90 · 11,38,196 shares7 Jan 2026: ₹1,128.50 · 13,58,594 shares8 Jan 2026: ₹1,100.90 · 13,79,464 shares9 Jan 2026: ₹1,083.00 · 16,12,326 shares12 Jan 2026: ₹1,043.20 · 24,28,156 shares13 Jan 2026: ₹1,058.30 · 15,74,593 shares14 Jan 2026: ₹1,090.50 · 23,83,234 shares16 Jan 2026: ₹1,076.80 · 14,10,479 shares19 Jan 2026: ₹1,062.70 · 41,47,522 shares20 Jan 2026: ₹1,035.50 · 29,15,781 shares21 Jan 2026: ₹987.90 · 24,90,377 shares22 Jan 2026: ₹1,005.80 · 42,68,831 shares23 Jan 2026: ₹1,016.40 · 42,00,801 shares27 Jan 2026: ₹1,000.20 · 53,89,025 shares28 Jan 2026: ₹999.00 · 19,81,540 shares29 Jan 2026: ₹973.30 · 21,61,278 shares30 Jan 2026: ₹965.00 · 19,76,994 shares1 Feb 2026: ₹930.20 · 17,07,729 shares2 Feb 2026: ₹953.95 · 17,45,349 shares3 Feb 2026: ₹975.60 · 19,22,427 shares4 Feb 2026: ₹980.30 · 11,57,756 shares5 Feb 2026: ₹963.95 · 10,09,240 shares6 Feb 2026: ₹950.55 · 12,61,968 shares9 Feb 2026: ₹985.50 · 14,93,978 shares10 Feb 2026: ₹966.35 · 11,73,485 shares11 Feb 2026: ₹1,013.65 · 22,86,558 shares12 Feb 2026: ₹1,018.60 · 18,33,896 shares13 Feb 2026: ₹1,010.60 · 10,53,338 shares16 Feb 2026: ₹1,012.45 · 9,27,968 shares17 Feb 2026: ₹1,013.40 · 6,00,623 shares18 Feb 2026: ₹1,037.45 · 14,27,372 shares19 Feb 2026: ₹1,021.20 · 11,53,462 shares20 Feb 2026: ₹1,019.00 · 7,72,468 shares23 Feb 2026: ₹1,017.05 · 5,46,049 shares24 Feb 2026: ₹1,028.50 · 14,11,849 shares25 Feb 2026: ₹1,076.35 · 20,96,497 shares26 Feb 2026: ₹1,092.75 · 24,51,607 shares27 Feb 2026: ₹1,075.80 · 16,91,058 shares2 Mar 2026: ₹1,065.00 · 22,61,544 shares4 Mar 2026: ₹1,030.60 · 14,99,364 shares5 Mar 2026: ₹1,045.90 · 9,38,473 shares6 Mar 2026: ₹1,026.20 · 8,10,949 shares9 Mar 2026: ₹1,021.00 · 19,55,333 shares10 Mar 2026: ₹1,038.00 · 13,67,343 shares11 Mar 2026: ₹1,041.00 · 18,39,756 shares12 Mar 2026: ₹1,046.80 · 13,00,644 shares13 Mar 2026: ₹1,003.40 · 30,68,139 shares16 Mar 2026: ₹960.80 · 29,79,584 shares17 Mar 2026: ₹968.70 · 15,80,678 shares18 Mar 2026: ₹983.40 · 11,87,761 shares19 Mar 2026: ₹944.90 · 13,29,267 shares20 Mar 2026: ₹987.20 · 17,63,554 shares23 Mar 2026: ₹961.40 · 10,68,049 shares24 Mar 2026: ₹992.60 · 15,21,765 shares25 Mar 2026: ₹1,023.50 · 14,21,805 shares27 Mar 2026: ₹1,008.80 · 65,17,137 shares30 Mar 2026: ₹992.70 · 15,17,014 shares1 Apr 2026: ₹1,038.80 · 23,51,992 shares2 Apr 2026: ₹1,042.90 · 29,19,766 shares6 Apr 2026: ₹1,058.20 · 19,52,469 shares7 Apr 2026: ₹1,057.45 · 15,62,842 shares8 Apr 2026: ₹1,082.45 · 16,45,757 shares9 Apr 2026: ₹1,083.70 · 9,74,649 shares10 Apr 2026: ₹1,098.35 · 17,69,594 shares13 Apr 2026: ₹1,087.80 · 13,13,173 shares15 Apr 2026: ₹1,117.60 · 17,23,052 shares16 Apr 2026: ₹1,128.35 · 12,50,244 shares17 Apr 2026: ₹1,135.75 · 12,32,935 shares20 Apr 2026: ₹1,129.50 · 11,80,808 shares21 Apr 2026: ₹1,114.35 · 14,93,267 shares22 Apr 2026: ₹1,096.10 · 19,16,410 shares23 Apr 2026: ₹1,129.00 · 19,20,320 shares24 Apr 2026: ₹1,113.45 · 16,66,180 shares27 Apr 2026: ₹1,123.55 · 13,63,246 shares28 Apr 2026: ₹1,090.45 · 20,44,775 shares29 Apr 2026: ₹1,106.10 · 17,47,114 shares30 Apr 2026: ₹1,100.95 · 23,64,117 shares4 May 2026: ₹1,166.40 · 47,20,716 shares5 May 2026: ₹1,164.10 · 52,71,484 shares6 May 2026: ₹1,177.60 · 35,50,499 shares7 May 2026: ₹1,206.50 · 25,28,893 shares8 May 2026: ₹1,228.30 · 19,58,542 shares11 May 2026: ₹1,266.80 · 30,26,020 shares12 May 2026: ₹1,268.00 · 23,30,669 shares13 May 2026: ₹1,280.50 · 31,71,882 shares14 May 2026: ₹1,315.50 · 23,84,098 shares15 May 2026: ₹1,323.60 · 22,23,101 shares18 May 2026: ₹1,327.30 · 19,25,151 shares19 May 2026: ₹1,344.90 · 18,80,061 shares20 May 2026: ₹1,361.10 · 21,03,500 shares21 May 2026: ₹1,351.00 · 20,56,966 shares22 May 2026: ₹1,343.50 · 16,98,593 shares25 May 2026: ₹1,356.30 · 16,32,496 shares26 May 2026: ₹1,373.90 · 17,54,325 shares27 May 2026: ₹1,381.70 · 13,11,180 shares29 May 2026: ₹1,362.00 · 17,75,559 shares1 Jun 2026: ₹1,388.40 · 29,96,514 shares2 Jun 2026: ₹1,382.60 · 23,56,089 shares3 Jun 2026: ₹1,394.30 · 14,43,846 shares4 Jun 2026: ₹1,427.20 · 19,83,191 shares5 Jun 2026: ₹1,446.80 · 15,15,580 shares8 Jun 2026: ₹1,404.70 · 20,26,791 shares9 Jun 2026: ₹1,424.40 · 17,27,331 shares10 Jun 2026: ₹1,385.70 · 13,34,485 shares11 Jun 2026: ₹1,390.80 · 15,05,571 shares12 Jun 2026: ₹1,394.30 · 12,07,798 shares15 Jun 2026: ₹1,389.10 · 12,41,974 shares16 Jun 2026: ₹1,376.40 · 34,47,151 shares17 Jun 2026: ₹1,369.80 · 10,70,660 shares18 Jun 2026: ₹1,368.80 · 16,50,715 shares19 Jun 2026: ₹1,412.90 · 23,49,174 shares22 Jun 2026: ₹1,435.90 · 17,21,696 shares23 Jun 2026: ₹1,481.00 · 40,12,866 shares24 Jun 2026: ₹1,454.20 · 22,08,134 shares25 Jun 2026: ₹1,450.00 · 14,03,450 shares29 Jun 2026: ₹1,500.30 · 1,23,21,744 shares30 Jun 2026: ₹1,517.40 · 32,74,608 shares1 Jul 2026: ₹1,493.30 · 20,32,970 shares2 Jul 2026: ₹1,528.00 · 27,61,759 shares3 Jul 2026: ₹1,542.30 · 33,34,092 shares6 Jul 2026: ₹1,529.20 · 19,34,695 shares7 Jul 2026: ₹1,477.40 · 23,29,480 shares8 Jul 2026: ₹1,469.20 · 19,18,516 shares9 Jul 2026: ₹1,507.40 · 20,35,031 shares10 Jul 2026: ₹1,537.80 · 20,41,624 shares13 Jul 2026: ₹1,558.60 · 19,38,466 shares14 Jul 2026: ₹1,560.70 · 12,88,969 shares15 Jul 2026: ₹1,554.30 · 14,30,478 shares16 Jul 2026: ₹1,557.60 · 10,01,677 shares17 Jul 2026: ₹1,529.80 · 10,11,017 shares20 Jul 2026: ₹1,558.90 · 12,35,837 shares21 Jul 2026: ₹1,593.20 · 18,71,739 shares22 Jul 2026: ₹1,577.80 · 11,83,077 shares23 Jul 2026: ₹1,568.30 · 10,98,268 shares24 Jul 2026: ₹1,601.20 · 26,47,403 shares27 Jul 2026: ₹1,713.40 · 79,89,771 shares28 Jul 2026: ₹1,758.90 · 44,07,907 shares29 Jul 2026: ₹1,781.30 · 30,00,811 shares30 Jul 2026: ₹1,781.30 · 24,02,202 shares31 Jul 2026: ₹1,816.20 · 25,02,579 shares3 Aug 2026: ₹1,811.40 · 19,19,384 shares4 Aug 2026: ₹1,850.00 · 14,05,192 shares5 Aug 2026: ₹1,835.00 · 20,90,998 shares6 Aug 2026: ₹1,830.00 · 20,37,418 shares7 Aug 2026: ₹1,844.30 · 15,53,067 shares10 Aug 2026: ₹1,854.00 · 13,86,592 shares11 Aug 2026: ₹1,858.00 · 15,14,239 shares12 Aug 2026: ₹1,850.00 · 10,88,545 shares13 Aug 2026: ₹1,851.70 · 13,45,856 shares14 Aug 2026: ₹1,787.30 · 15,81,352 shares17 Aug 2026: ₹1,809.70 · 16,31,767 shares18 Aug 2026: ₹1,814.00 · 12,91,914 shares19 Aug 2026: ₹1,801.80 · 14,26,377 shares20 Aug 2026: ₹1,825.00 · 13,15,065 shares21 Aug 2026: ₹1,802.00 · 14,01,995 shares24 Aug 2026: ₹1,801.00 · 28,94,242 shares25 Aug 2026: ₹1,866.20 · 35,50,945 shares26 Aug 2026: ₹1,887.00 · 33,34,188 shares27 Aug 2026: ₹1,929.40 · 42,49,869 shares28 Aug 2026: ₹1,938.50 · 22,31,476 shares31 Aug 2026: ₹1,915.00 · 3,09,95,343 shares1 Sep 2026: ₹1,861.60 · 35,30,385 shares2 Sep 2026: ₹1,864.00 · 22,65,630 shares3 Sep 2026: ₹1,868.50 · 15,06,361 shares4 Sep 2026: ₹1,840.00 · 10,75,943 shares7 Sep 2026: ₹1,876.70 · 11,48,664 shares8 Sep 2026: ₹1,946.90 · 21,15,447 shares9 Sep 2026: ₹1,937.00 · 18,22,218 shares10 Sep 2026: ₹1,945.00 · 10,67,622 shares11 Sep 2026: ₹1,969.00 · 22,77,375 shares15 Sep 2026: ₹1,926.90 · 15,38,262 shares16 Sep 2026: ₹1,905.50 · 28,71,410 shares17 Sep 2026: ₹1,948.10 · 16,45,108 shares18 Sep 2026: ₹1,954.00 · 26,55,873 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹893.95 · 11,22,856 shares18 Sep 2025: ₹923.25 · 30,54,360 shares19 Sep 2025: ₹932.10 · 33,80,153 shares22 Sep 2025: ₹903.80 · 17,71,352 shares23 Sep 2025: ₹910.05 · 15,99,124 shares24 Sep 2025: ₹909.75 · 17,24,529 shares25 Sep 2025: ₹896.35 · 9,65,496 shares26 Sep 2025: ₹832.30 · 56,12,259 shares29 Sep 2025: ₹840.95 · 27,64,351 shares30 Sep 2025: ₹841.80 · 18,44,424 shares1 Oct 2025: ₹872.00 · 20,74,466 shares3 Oct 2025: ₹864.40 · 19,95,777 shares6 Oct 2025: ₹863.00 · 14,94,313 shares7 Oct 2025: ₹863.40 · 18,33,050 shares8 Oct 2025: ₹853.85 · 10,05,858 shares9 Oct 2025: ₹865.10 · 26,09,957 shares10 Oct 2025: ₹876.75 · 39,85,430 shares13 Oct 2025: ₹874.30 · 19,85,637 shares14 Oct 2025: ₹877.95 · 32,18,266 shares15 Oct 2025: ₹875.30 · 7,81,858 shares16 Oct 2025: ₹872.85 · 10,18,243 shares17 Oct 2025: ₹900.05 · 25,17,414 shares20 Oct 2025: ₹920.65 · 22,00,955 shares21 Oct 2025: ₹923.90 · 5,22,764 shares23 Oct 2025: ₹934.40 · 41,21,681 shares24 Oct 2025: ₹926.40 · 89,20,106 shares27 Oct 2025: ₹940.15 · 48,85,418 shares28 Oct 2025: ₹959.65 · 27,16,006 shares29 Oct 2025: ₹961.70 · 15,55,478 shares30 Oct 2025: ₹970.35 · 21,11,499 shares31 Oct 2025: ₹953.65 · 15,45,420 shares3 Nov 2025: ₹975.40 · 19,54,182 shares4 Nov 2025: ₹983.15 · 23,47,486 shares6 Nov 2025: ₹979.80 · 16,67,068 shares7 Nov 2025: ₹982.15 · 10,87,182 shares10 Nov 2025: ₹1,001.05 · 15,69,187 shares11 Nov 2025: ₹985.70 · 18,28,103 shares12 Nov 2025: ₹989.25 · 14,68,376 shares13 Nov 2025: ₹997.05 · 10,39,405 shares14 Nov 2025: ₹999.00 · 17,85,705 shares17 Nov 2025: ₹1,021.85 · 16,96,744 shares18 Nov 2025: ₹1,006.90 · 29,22,214 shares19 Nov 2025: ₹987.50 · 12,88,996 shares20 Nov 2025: ₹987.10 · 13,75,536 shares21 Nov 2025: ₹978.20 · 14,25,481 shares24 Nov 2025: ₹979.55 · 13,48,847 shares25 Nov 2025: ₹977.55 · 10,05,154 shares26 Nov 2025: ₹986.60 · 29,51,910 shares27 Nov 2025: ₹1,003.20 · 26,06,483 shares28 Nov 2025: ₹1,031.35 · 24,86,519 shares1 Dec 2025: ₹1,029.40 · 20,02,768 shares2 Dec 2025: ₹1,020.20 · 14,65,264 shares3 Dec 2025: ₹1,016.50 · 9,72,564 shares4 Dec 2025: ₹1,013.50 · 9,71,897 shares5 Dec 2025: ₹1,026.10 · 9,36,977 shares8 Dec 2025: ₹1,004.10 · 13,82,140 shares9 Dec 2025: ₹1,021.40 · 14,64,780 shares10 Dec 2025: ₹1,018.40 · 11,86,441 shares11 Dec 2025: ₹1,019.30 · 8,18,322 shares12 Dec 2025: ₹1,012.30 · 12,44,218 shares15 Dec 2025: ₹1,004.90 · 8,95,430 shares16 Dec 2025: ₹1,001.30 · 9,45,609 shares17 Dec 2025: ₹1,010.00 · 12,84,797 shares18 Dec 2025: ₹1,015.50 · 8,70,778 shares19 Dec 2025: ₹1,045.20 · 28,44,049 shares22 Dec 2025: ₹1,064.20 · 13,57,581 shares23 Dec 2025: ₹1,068.40 · 12,29,233 shares24 Dec 2025: ₹1,084.80 · 17,11,875 shares26 Dec 2025: ₹1,085.00 · 9,40,862 shares29 Dec 2025: ₹1,081.40 · 15,22,054 shares30 Dec 2025: ₹1,091.90 · 28,06,339 shares31 Dec 2025: ₹1,108.00 · 15,85,443 shares1 Jan 2026: ₹1,110.40 · 9,59,580 shares2 Jan 2026: ₹1,106.50 · 9,53,854 shares5 Jan 2026: ₹1,103.20 · 10,17,074 shares6 Jan 2026: ₹1,115.90 · 11,38,196 shares7 Jan 2026: ₹1,128.50 · 13,58,594 shares8 Jan 2026: ₹1,100.90 · 13,79,464 shares9 Jan 2026: ₹1,083.00 · 16,12,326 shares12 Jan 2026: ₹1,043.20 · 24,28,156 shares13 Jan 2026: ₹1,058.30 · 15,74,593 shares14 Jan 2026: ₹1,090.50 · 23,83,234 shares16 Jan 2026: ₹1,076.80 · 14,10,479 shares19 Jan 2026: ₹1,062.70 · 41,47,522 shares20 Jan 2026: ₹1,035.50 · 29,15,781 shares21 Jan 2026: ₹987.90 · 24,90,377 shares22 Jan 2026: ₹1,005.80 · 42,68,831 shares23 Jan 2026: ₹1,016.40 · 42,00,801 shares27 Jan 2026: ₹1,000.20 · 53,89,025 shares28 Jan 2026: ₹999.00 · 19,81,540 shares29 Jan 2026: ₹973.30 · 21,61,278 shares30 Jan 2026: ₹965.00 · 19,76,994 shares1 Feb 2026: ₹930.20 · 17,07,729 shares2 Feb 2026: ₹953.95 · 17,45,349 shares3 Feb 2026: ₹975.60 · 19,22,427 shares4 Feb 2026: ₹980.30 · 11,57,756 shares5 Feb 2026: ₹963.95 · 10,09,240 shares6 Feb 2026: ₹950.55 · 12,61,968 shares9 Feb 2026: ₹985.50 · 14,93,978 shares10 Feb 2026: ₹966.35 · 11,73,485 shares11 Feb 2026: ₹1,013.65 · 22,86,558 shares12 Feb 2026: ₹1,018.60 · 18,33,896 shares13 Feb 2026: ₹1,010.60 · 10,53,338 shares16 Feb 2026: ₹1,012.45 · 9,27,968 shares17 Feb 2026: ₹1,013.40 · 6,00,623 shares18 Feb 2026: ₹1,037.45 · 14,27,372 shares19 Feb 2026: ₹1,021.20 · 11,53,462 shares20 Feb 2026: ₹1,019.00 · 7,72,468 shares23 Feb 2026: ₹1,017.05 · 5,46,049 shares24 Feb 2026: ₹1,028.50 · 14,11,849 shares25 Feb 2026: ₹1,076.35 · 20,96,497 shares26 Feb 2026: ₹1,092.75 · 24,51,607 shares27 Feb 2026: ₹1,075.80 · 16,91,058 shares2 Mar 2026: ₹1,065.00 · 22,61,544 shares4 Mar 2026: ₹1,030.60 · 14,99,364 shares5 Mar 2026: ₹1,045.90 · 9,38,473 shares6 Mar 2026: ₹1,026.20 · 8,10,949 shares9 Mar 2026: ₹1,021.00 · 19,55,333 shares10 Mar 2026: ₹1,038.00 · 13,67,343 shares11 Mar 2026: ₹1,041.00 · 18,39,756 shares12 Mar 2026: ₹1,046.80 · 13,00,644 shares13 Mar 2026: ₹1,003.40 · 30,68,139 shares16 Mar 2026: ₹960.80 · 29,79,584 shares17 Mar 2026: ₹968.70 · 15,80,678 shares18 Mar 2026: ₹983.40 · 11,87,761 shares19 Mar 2026: ₹944.90 · 13,29,267 shares20 Mar 2026: ₹987.20 · 17,63,554 shares23 Mar 2026: ₹961.40 · 10,68,049 shares24 Mar 2026: ₹992.60 · 15,21,765 shares25 Mar 2026: ₹1,023.50 · 14,21,805 shares27 Mar 2026: ₹1,008.80 · 65,17,137 shares30 Mar 2026: ₹992.70 · 15,17,014 shares1 Apr 2026: ₹1,038.80 · 23,51,992 shares2 Apr 2026: ₹1,042.90 · 29,19,766 shares6 Apr 2026: ₹1,058.20 · 19,52,469 shares7 Apr 2026: ₹1,057.45 · 15,62,842 shares8 Apr 2026: ₹1,082.45 · 16,45,757 shares9 Apr 2026: ₹1,083.70 · 9,74,649 shares10 Apr 2026: ₹1,098.35 · 17,69,594 shares13 Apr 2026: ₹1,087.80 · 13,13,173 shares15 Apr 2026: ₹1,117.60 · 17,23,052 shares16 Apr 2026: ₹1,128.35 · 12,50,244 shares17 Apr 2026: ₹1,135.75 · 12,32,935 shares20 Apr 2026: ₹1,129.50 · 11,80,808 shares21 Apr 2026: ₹1,114.35 · 14,93,267 shares22 Apr 2026: ₹1,096.10 · 19,16,410 shares23 Apr 2026: ₹1,129.00 · 19,20,320 shares24 Apr 2026: ₹1,113.45 · 16,66,180 shares27 Apr 2026: ₹1,123.55 · 13,63,246 shares28 Apr 2026: ₹1,090.45 · 20,44,775 shares29 Apr 2026: ₹1,106.10 · 17,47,114 shares30 Apr 2026: ₹1,100.95 · 23,64,117 shares4 May 2026: ₹1,166.40 · 47,20,716 shares5 May 2026: ₹1,164.10 · 52,71,484 shares6 May 2026: ₹1,177.60 · 35,50,499 shares7 May 2026: ₹1,206.50 · 25,28,893 shares8 May 2026: ₹1,228.30 · 19,58,542 shares11 May 2026: ₹1,266.80 · 30,26,020 shares12 May 2026: ₹1,268.00 · 23,30,669 shares13 May 2026: ₹1,280.50 · 31,71,882 shares14 May 2026: ₹1,315.50 · 23,84,098 shares15 May 2026: ₹1,323.60 · 22,23,101 shares18 May 2026: ₹1,327.30 · 19,25,151 shares19 May 2026: ₹1,344.90 · 18,80,061 shares20 May 2026: ₹1,361.10 · 21,03,500 shares21 May 2026: ₹1,351.00 · 20,56,966 shares22 May 2026: ₹1,343.50 · 16,98,593 shares25 May 2026: ₹1,356.30 · 16,32,496 shares26 May 2026: ₹1,373.90 · 17,54,325 shares27 May 2026: ₹1,381.70 · 13,11,180 shares29 May 2026: ₹1,362.00 · 17,75,559 shares1 Jun 2026: ₹1,388.40 · 29,96,514 shares2 Jun 2026: ₹1,382.60 · 23,56,089 shares3 Jun 2026: ₹1,394.30 · 14,43,846 shares4 Jun 2026: ₹1,427.20 · 19,83,191 shares5 Jun 2026: ₹1,446.80 · 15,15,580 shares8 Jun 2026: ₹1,404.70 · 20,26,791 shares9 Jun 2026: ₹1,424.40 · 17,27,331 shares10 Jun 2026: ₹1,385.70 · 13,34,485 shares11 Jun 2026: ₹1,390.80 · 15,05,571 shares12 Jun 2026: ₹1,394.30 · 12,07,798 shares15 Jun 2026: ₹1,389.10 · 12,41,974 shares16 Jun 2026: ₹1,376.40 · 34,47,151 shares17 Jun 2026: ₹1,369.80 · 10,70,660 shares18 Jun 2026: ₹1,368.80 · 16,50,715 shares19 Jun 2026: ₹1,412.90 · 23,49,174 shares22 Jun 2026: ₹1,435.90 · 17,21,696 shares23 Jun 2026: ₹1,481.00 · 40,12,866 shares24 Jun 2026: ₹1,454.20 · 22,08,134 shares25 Jun 2026: ₹1,450.00 · 14,03,450 shares29 Jun 2026: ₹1,500.30 · 1,23,21,744 shares30 Jun 2026: ₹1,517.40 · 32,74,608 shares1 Jul 2026: ₹1,493.30 · 20,32,970 shares2 Jul 2026: ₹1,528.00 · 27,61,759 shares3 Jul 2026: ₹1,542.30 · 33,34,092 shares6 Jul 2026: ₹1,529.20 · 19,34,695 shares7 Jul 2026: ₹1,477.40 · 23,29,480 shares8 Jul 2026: ₹1,469.20 · 19,18,516 shares9 Jul 2026: ₹1,507.40 · 20,35,031 shares10 Jul 2026: ₹1,537.80 · 20,41,624 shares13 Jul 2026: ₹1,558.60 · 19,38,466 shares14 Jul 2026: ₹1,560.70 · 12,88,969 shares15 Jul 2026: ₹1,554.30 · 14,30,478 shares16 Jul 2026: ₹1,557.60 · 10,01,677 shares17 Jul 2026: ₹1,529.80 · 10,11,017 shares20 Jul 2026: ₹1,558.90 · 12,35,837 shares21 Jul 2026: ₹1,593.20 · 18,71,739 shares22 Jul 2026: ₹1,577.80 · 11,83,077 shares23 Jul 2026: ₹1,568.30 · 10,98,268 shares24 Jul 2026: ₹1,601.20 · 26,47,403 shares27 Jul 2026: ₹1,713.40 · 79,89,771 shares28 Jul 2026: ₹1,758.90 · 44,07,907 shares29 Jul 2026: ₹1,781.30 · 30,00,811 shares30 Jul 2026: ₹1,781.30 · 24,02,202 shares31 Jul 2026: ₹1,816.20 · 25,02,579 shares3 Aug 2026: ₹1,811.40 · 19,19,384 shares4 Aug 2026: ₹1,850.00 · 14,05,192 shares5 Aug 2026: ₹1,835.00 · 20,90,998 shares6 Aug 2026: ₹1,830.00 · 20,37,418 shares7 Aug 2026: ₹1,844.30 · 15,53,067 shares10 Aug 2026: ₹1,854.00 · 13,86,592 shares11 Aug 2026: ₹1,858.00 · 15,14,239 shares12 Aug 2026: ₹1,850.00 · 10,88,545 shares13 Aug 2026: ₹1,851.70 · 13,45,856 shares14 Aug 2026: ₹1,787.30 · 15,81,352 shares17 Aug 2026: ₹1,809.70 · 16,31,767 shares18 Aug 2026: ₹1,814.00 · 12,91,914 shares19 Aug 2026: ₹1,801.80 · 14,26,377 shares20 Aug 2026: ₹1,825.00 · 13,15,065 shares21 Aug 2026: ₹1,802.00 · 14,01,995 shares24 Aug 2026: ₹1,801.00 · 28,94,242 shares25 Aug 2026: ₹1,866.20 · 35,50,945 shares26 Aug 2026: ₹1,887.00 · 33,34,188 shares27 Aug 2026: ₹1,929.40 · 42,49,869 shares28 Aug 2026: ₹1,938.50 · 22,31,476 shares31 Aug 2026: ₹1,915.00 · 3,09,95,343 shares1 Sep 2026: ₹1,861.60 · 35,30,385 shares2 Sep 2026: ₹1,864.00 · 22,65,630 shares3 Sep 2026: ₹1,868.50 · 15,06,361 shares4 Sep 2026: ₹1,840.00 · 10,75,943 shares7 Sep 2026: ₹1,876.70 · 11,48,664 shares8 Sep 2026: ₹1,946.90 · 21,15,447 shares9 Sep 2026: ₹1,937.00 · 18,22,218 shares10 Sep 2026: ₹1,945.00 · 10,67,622 shares11 Sep 2026: ₹1,969.00 · 22,77,375 shares15 Sep 2026: ₹1,926.90 · 15,38,262 shares16 Sep 2026: ₹1,905.50 · 28,71,410 shares17 Sep 2026: ₹1,948.10 · 16,45,108 shares18 Sep 2026: ₹1,954.00 · 26,55,873 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.