ANVESHAN
Theme
Create account
Stocks · DEN · Entertainment

DEN NETWORKS LTD

Last close
₹26.62
18 Sep 2026 · −27.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹37.85 −30% — exited May 2026
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.56 · 6,42,600 shares18 Sep 2025: ₹36.60 · 2,48,673 shares19 Sep 2025: ₹36.35 · 3,58,627 shares22 Sep 2025: ₹35.97 · 4,29,175 shares23 Sep 2025: ₹35.58 · 3,36,988 shares24 Sep 2025: ₹34.72 · 5,52,970 shares25 Sep 2025: ₹34.32 · 4,18,785 shares26 Sep 2025: ₹33.53 · 5,35,186 shares29 Sep 2025: ₹32.98 · 5,49,417 shares30 Sep 2025: ₹33.02 · 3,60,193 shares1 Oct 2025: ₹34.00 · 3,92,639 shares3 Oct 2025: ₹35.23 · 6,80,597 shares6 Oct 2025: ₹34.42 · 2,39,424 shares7 Oct 2025: ₹34.46 · 2,38,312 shares8 Oct 2025: ₹34.22 · 3,16,878 shares9 Oct 2025: ₹34.01 · 1,96,218 shares10 Oct 2025: ₹34.64 · 4,02,755 shares13 Oct 2025: ₹34.42 · 10,08,768 shares14 Oct 2025: ₹32.94 · 14,95,691 shares15 Oct 2025: ₹33.12 · 2,23,924 shares16 Oct 2025: ₹33.09 · 2,39,086 shares17 Oct 2025: ₹33.13 · 2,86,651 shares20 Oct 2025: ₹33.02 · 2,92,304 shares21 Oct 2025: ₹33.49 · 1,11,402 shares23 Oct 2025: ₹33.46 · 3,46,493 shares24 Oct 2025: ₹33.33 · 3,46,050 shares27 Oct 2025: ₹33.27 · 2,99,790 shares28 Oct 2025: ₹32.88 · 3,81,948 shares29 Oct 2025: ₹33.65 · 4,37,319 shares30 Oct 2025: ₹33.36 · 1,77,008 shares31 Oct 2025: ₹33.11 · 5,13,021 shares3 Nov 2025: ₹33.60 · 2,68,626 shares4 Nov 2025: ₹33.33 · 3,09,599 shares6 Nov 2025: ₹32.91 · 2,08,846 shares7 Nov 2025: ₹32.65 · 3,19,671 shares10 Nov 2025: ₹32.30 · 4,38,199 shares11 Nov 2025: ₹32.10 · 3,40,863 shares12 Nov 2025: ₹32.20 · 2,04,225 shares13 Nov 2025: ₹31.96 · 2,84,175 shares14 Nov 2025: ₹31.79 · 2,06,843 shares17 Nov 2025: ₹32.29 · 5,45,713 shares18 Nov 2025: ₹31.96 · 2,83,416 shares19 Nov 2025: ₹31.90 · 1,51,816 shares20 Nov 2025: ₹31.65 · 3,25,572 shares21 Nov 2025: ₹31.27 · 2,53,739 shares24 Nov 2025: ₹30.32 · 7,99,846 shares25 Nov 2025: ₹30.74 · 4,49,775 shares26 Nov 2025: ₹31.47 · 2,58,242 shares27 Nov 2025: ₹32.03 · 3,98,937 shares28 Nov 2025: ₹32.02 · 2,11,417 shares1 Dec 2025: ₹32.29 · 3,27,978 shares2 Dec 2025: ₹31.89 · 3,28,996 shares3 Dec 2025: ₹31.80 · 2,85,030 shares4 Dec 2025: ₹31.53 · 1,44,227 shares5 Dec 2025: ₹31.29 · 1,58,783 shares8 Dec 2025: ₹30.59 · 3,98,425 shares9 Dec 2025: ₹30.75 · 3,19,794 shares10 Dec 2025: ₹30.85 · 2,19,510 shares11 Dec 2025: ₹30.64 · 2,75,640 shares12 Dec 2025: ₹30.61 · 2,82,274 shares15 Dec 2025: ₹31.99 · 4,93,229 shares16 Dec 2025: ₹31.22 · 3,06,764 shares17 Dec 2025: ₹30.72 · 4,13,045 shares18 Dec 2025: ₹30.98 · 4,24,609 shares19 Dec 2025: ₹31.25 · 1,93,111 shares22 Dec 2025: ₹31.92 · 5,96,309 shares23 Dec 2025: ₹32.18 · 2,65,287 shares24 Dec 2025: ₹31.68 · 2,17,222 shares26 Dec 2025: ₹31.65 · 2,31,665 shares29 Dec 2025: ₹31.04 · 2,62,071 shares30 Dec 2025: ₹31.11 · 1,52,358 shares31 Dec 2025: ₹31.14 · 3,93,362 shares1 Jan 2026: ₹31.22 · 2,24,237 shares2 Jan 2026: ₹31.38 · 4,65,711 shares5 Jan 2026: ₹31.50 · 3,98,072 shares6 Jan 2026: ₹31.94 · 5,27,787 shares7 Jan 2026: ₹31.98 · 2,73,486 shares8 Jan 2026: ₹31.51 · 2,50,500 shares9 Jan 2026: ₹30.94 · 2,51,448 shares12 Jan 2026: ₹30.35 · 2,48,007 shares13 Jan 2026: ₹30.55 · 4,48,165 shares14 Jan 2026: ₹30.25 · 2,67,752 shares16 Jan 2026: ₹30.16 · 3,01,770 shares19 Jan 2026: ₹29.92 · 3,26,744 shares20 Jan 2026: ₹28.59 · 9,39,258 shares21 Jan 2026: ₹28.58 · 5,60,960 shares22 Jan 2026: ₹29.10 · 2,05,614 shares23 Jan 2026: ₹27.93 · 6,83,328 shares27 Jan 2026: ₹27.21 · 7,01,484 shares28 Jan 2026: ₹28.05 · 4,23,638 shares29 Jan 2026: ₹27.75 · 2,29,951 shares30 Jan 2026: ₹28.12 · 3,72,378 shares1 Feb 2026: ₹27.94 · 1,67,776 shares2 Feb 2026: ₹28.04 · 5,12,846 shares3 Feb 2026: ₹28.78 · 6,72,083 shares4 Feb 2026: ₹28.86 · 5,08,605 shares5 Feb 2026: ₹29.53 · 4,95,517 shares6 Feb 2026: ₹29.01 · 1,95,354 shares9 Feb 2026: ₹29.33 · 4,17,512 shares10 Feb 2026: ₹29.71 · 2,43,369 shares11 Feb 2026: ₹29.35 · 1,88,473 shares12 Feb 2026: ₹29.04 · 1,96,660 shares13 Feb 2026: ₹28.43 · 2,77,807 shares16 Feb 2026: ₹28.46 · 2,09,170 shares17 Feb 2026: ₹28.82 · 2,37,360 shares18 Feb 2026: ₹29.03 · 2,54,726 shares19 Feb 2026: ₹28.49 · 2,44,022 shares20 Feb 2026: ₹28.48 · 2,09,687 shares23 Feb 2026: ₹28.41 · 2,52,015 shares24 Feb 2026: ₹28.22 · 1,97,754 shares25 Feb 2026: ₹27.81 · 2,34,275 shares26 Feb 2026: ₹27.86 · 3,22,848 shares27 Feb 2026: ₹28.03 · 2,94,612 shares2 Mar 2026: ₹27.25 · 3,75,357 shares4 Mar 2026: ₹27.06 · 7,09,612 shares5 Mar 2026: ₹27.14 · 13,00,168 shares6 Mar 2026: ₹27.03 · 2,77,650 shares9 Mar 2026: ₹27.37 · 4,71,934 shares10 Mar 2026: ₹27.14 · 3,63,903 shares11 Mar 2026: ₹26.77 · 5,36,997 shares12 Mar 2026: ₹27.01 · 7,98,694 shares13 Mar 2026: ₹26.27 · 5,91,506 shares16 Mar 2026: ₹26.18 · 6,26,983 shares17 Mar 2026: ₹26.17 · 5,30,622 shares18 Mar 2026: ₹26.63 · 5,24,006 shares19 Mar 2026: ₹25.96 · 3,94,531 shares20 Mar 2026: ₹25.95 · 3,76,117 shares23 Mar 2026: ₹25.15 · 6,06,357 shares24 Mar 2026: ₹25.11 · 7,14,520 shares25 Mar 2026: ₹25.74 · 13,06,897 shares27 Mar 2026: ₹24.07 · 18,81,384 shares30 Mar 2026: ₹22.98 · 10,41,772 shares1 Apr 2026: ₹24.85 · 7,27,082 shares2 Apr 2026: ₹25.01 · 6,47,433 shares6 Apr 2026: ₹25.47 · 4,62,525 shares7 Apr 2026: ₹25.38 · 3,34,104 shares8 Apr 2026: ₹26.42 · 9,06,868 shares9 Apr 2026: ₹27.28 · 9,85,121 shares10 Apr 2026: ₹28.96 · 12,66,572 shares13 Apr 2026: ₹29.10 · 9,18,410 shares15 Apr 2026: ₹29.04 · 14,64,309 shares16 Apr 2026: ₹28.91 · 4,80,328 shares17 Apr 2026: ₹29.24 · 5,88,408 shares20 Apr 2026: ₹28.72 · 3,32,229 shares21 Apr 2026: ₹28.88 · 3,13,775 shares22 Apr 2026: ₹28.11 · 10,21,058 shares23 Apr 2026: ₹28.15 · 25,68,362 shares24 Apr 2026: ₹27.79 · 7,22,343 shares27 Apr 2026: ₹28.10 · 3,41,211 shares28 Apr 2026: ₹28.05 · 3,14,098 shares29 Apr 2026: ₹28.15 · 3,38,618 shares30 Apr 2026: ₹27.73 · 3,28,051 shares4 May 2026: ₹27.60 · 3,93,497 shares5 May 2026: ₹27.54 · 2,20,111 shares6 May 2026: ₹27.82 · 4,57,352 shares7 May 2026: ₹28.18 · 4,83,704 shares8 May 2026: ₹27.70 · 4,67,621 shares11 May 2026: ₹27.32 · 3,68,596 shares12 May 2026: ₹26.18 · 4,26,809 shares13 May 2026: ₹26.21 · 3,82,554 shares14 May 2026: ₹25.94 · 5,13,194 shares15 May 2026: ₹26.12 · 1,97,582 shares18 May 2026: ₹25.63 · 3,29,316 shares19 May 2026: ₹26.84 · 12,55,681 shares20 May 2026: ₹26.70 · 3,01,722 shares21 May 2026: ₹27.14 · 9,58,347 shares22 May 2026: ₹26.95 · 3,78,559 shares25 May 2026: ₹27.53 · 3,67,296 shares26 May 2026: ₹27.71 · 4,15,688 shares27 May 2026: ₹27.85 · 5,68,728 shares29 May 2026: ₹27.64 · 3,70,096 shares1 Jun 2026: ₹26.62 · 3,23,604 shares2 Jun 2026: ₹26.53 · 3,07,419 shares3 Jun 2026: ₹26.36 · 3,14,947 shares4 Jun 2026: ₹26.68 · 2,44,907 shares5 Jun 2026: ₹27.39 · 10,79,065 shares8 Jun 2026: ₹27.00 · 3,37,106 shares9 Jun 2026: ₹27.12 · 3,49,417 shares10 Jun 2026: ₹26.91 · 2,45,703 shares11 Jun 2026: ₹26.41 · 2,16,252 shares12 Jun 2026: ₹27.18 · 3,52,820 shares15 Jun 2026: ₹29.45 · 1,84,81,826 shares16 Jun 2026: ₹28.95 · 14,87,095 shares17 Jun 2026: ₹28.95 · 8,54,709 shares18 Jun 2026: ₹31.31 · 51,37,985 shares19 Jun 2026: ₹33.08 · 41,48,351 shares22 Jun 2026: ₹32.98 · 19,83,534 shares23 Jun 2026: ₹31.59 · 13,42,786 shares24 Jun 2026: ₹32.54 · 32,50,204 shares25 Jun 2026: ₹31.24 · 12,86,331 shares29 Jun 2026: ₹29.34 · 15,21,752 shares30 Jun 2026: ₹29.19 · 14,58,209 shares1 Jul 2026: ₹29.43 · 12,17,834 shares2 Jul 2026: ₹29.82 · 7,18,452 shares3 Jul 2026: ₹29.74 · 5,08,494 shares6 Jul 2026: ₹29.25 · 4,35,884 shares7 Jul 2026: ₹28.82 · 2,82,826 shares8 Jul 2026: ₹27.99 · 5,17,043 shares9 Jul 2026: ₹28.41 · 3,51,395 shares10 Jul 2026: ₹29.19 · 4,52,263 shares13 Jul 2026: ₹30.10 · 8,97,685 shares14 Jul 2026: ₹30.30 · 9,12,233 shares15 Jul 2026: ₹28.94 · 11,74,703 shares16 Jul 2026: ₹28.21 · 6,00,666 shares17 Jul 2026: ₹27.32 · 6,74,870 shares20 Jul 2026: ₹27.01 · 4,82,028 shares21 Jul 2026: ₹27.16 · 3,52,688 shares22 Jul 2026: ₹27.40 · 8,47,284 shares23 Jul 2026: ₹26.97 · 3,00,846 shares24 Jul 2026: ₹27.16 · 2,96,792 shares27 Jul 2026: ₹27.37 · 2,47,039 shares28 Jul 2026: ₹27.23 · 1,87,590 shares29 Jul 2026: ₹27.58 · 2,03,466 shares30 Jul 2026: ₹27.42 · 1,65,442 shares31 Jul 2026: ₹27.41 · 1,85,054 shares3 Aug 2026: ₹27.72 · 2,71,484 shares4 Aug 2026: ₹27.42 · 4,83,398 shares5 Aug 2026: ₹27.44 · 2,08,004 shares6 Aug 2026: ₹27.36 · 2,30,105 shares7 Aug 2026: ₹27.32 · 1,95,819 shares10 Aug 2026: ₹27.26 · 2,15,759 shares11 Aug 2026: ₹27.21 · 2,83,562 shares12 Aug 2026: ₹26.99 · 3,97,173 shares13 Aug 2026: ₹27.69 · 5,46,906 shares14 Aug 2026: ₹27.51 · 2,17,501 shares17 Aug 2026: ₹27.78 · 2,94,157 shares18 Aug 2026: ₹27.41 · 1,71,835 shares19 Aug 2026: ₹27.38 · 1,97,363 shares20 Aug 2026: ₹27.75 · 4,68,961 shares21 Aug 2026: ₹28.17 · 5,36,696 shares24 Aug 2026: ₹28.14 · 4,51,711 shares25 Aug 2026: ₹28.12 · 2,40,029 shares26 Aug 2026: ₹27.68 · 2,70,369 shares27 Aug 2026: ₹28.12 · 4,62,919 shares28 Aug 2026: ₹28.31 · 1,93,788 shares31 Aug 2026: ₹28.27 · 7,67,497 shares1 Sep 2026: ₹27.77 · 4,09,169 shares2 Sep 2026: ₹27.85 · 3,04,255 shares3 Sep 2026: ₹27.87 · 1,62,537 shares4 Sep 2026: ₹27.97 · 2,11,531 shares7 Sep 2026: ₹27.90 · 1,88,251 shares8 Sep 2026: ₹27.18 · 3,36,140 shares9 Sep 2026: ₹27.21 · 2,19,114 shares10 Sep 2026: ₹27.05 · 2,69,174 shares11 Sep 2026: ₹26.98 · 2,64,336 shares15 Sep 2026: ₹26.62 · 2,60,934 shares16 Sep 2026: ₹26.42 · 2,31,818 shares17 Sep 2026: ₹26.45 · 2,97,043 shares18 Sep 2026: ₹26.62 · 72,184 shares
25303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.56 · 6,42,600 shares18 Sep 2025: ₹36.60 · 2,48,673 shares19 Sep 2025: ₹36.35 · 3,58,627 shares22 Sep 2025: ₹35.97 · 4,29,175 shares23 Sep 2025: ₹35.58 · 3,36,988 shares24 Sep 2025: ₹34.72 · 5,52,970 shares25 Sep 2025: ₹34.32 · 4,18,785 shares26 Sep 2025: ₹33.53 · 5,35,186 shares29 Sep 2025: ₹32.98 · 5,49,417 shares30 Sep 2025: ₹33.02 · 3,60,193 shares1 Oct 2025: ₹34.00 · 3,92,639 shares3 Oct 2025: ₹35.23 · 6,80,597 shares6 Oct 2025: ₹34.42 · 2,39,424 shares7 Oct 2025: ₹34.46 · 2,38,312 shares8 Oct 2025: ₹34.22 · 3,16,878 shares9 Oct 2025: ₹34.01 · 1,96,218 shares10 Oct 2025: ₹34.64 · 4,02,755 shares13 Oct 2025: ₹34.42 · 10,08,768 shares14 Oct 2025: ₹32.94 · 14,95,691 shares15 Oct 2025: ₹33.12 · 2,23,924 shares16 Oct 2025: ₹33.09 · 2,39,086 shares17 Oct 2025: ₹33.13 · 2,86,651 shares20 Oct 2025: ₹33.02 · 2,92,304 shares21 Oct 2025: ₹33.49 · 1,11,402 shares23 Oct 2025: ₹33.46 · 3,46,493 shares24 Oct 2025: ₹33.33 · 3,46,050 shares27 Oct 2025: ₹33.27 · 2,99,790 shares28 Oct 2025: ₹32.88 · 3,81,948 shares29 Oct 2025: ₹33.65 · 4,37,319 shares30 Oct 2025: ₹33.36 · 1,77,008 shares31 Oct 2025: ₹33.11 · 5,13,021 shares3 Nov 2025: ₹33.60 · 2,68,626 shares4 Nov 2025: ₹33.33 · 3,09,599 shares6 Nov 2025: ₹32.91 · 2,08,846 shares7 Nov 2025: ₹32.65 · 3,19,671 shares10 Nov 2025: ₹32.30 · 4,38,199 shares11 Nov 2025: ₹32.10 · 3,40,863 shares12 Nov 2025: ₹32.20 · 2,04,225 shares13 Nov 2025: ₹31.96 · 2,84,175 shares14 Nov 2025: ₹31.79 · 2,06,843 shares17 Nov 2025: ₹32.29 · 5,45,713 shares18 Nov 2025: ₹31.96 · 2,83,416 shares19 Nov 2025: ₹31.90 · 1,51,816 shares20 Nov 2025: ₹31.65 · 3,25,572 shares21 Nov 2025: ₹31.27 · 2,53,739 shares24 Nov 2025: ₹30.32 · 7,99,846 shares25 Nov 2025: ₹30.74 · 4,49,775 shares26 Nov 2025: ₹31.47 · 2,58,242 shares27 Nov 2025: ₹32.03 · 3,98,937 shares28 Nov 2025: ₹32.02 · 2,11,417 shares1 Dec 2025: ₹32.29 · 3,27,978 shares2 Dec 2025: ₹31.89 · 3,28,996 shares3 Dec 2025: ₹31.80 · 2,85,030 shares4 Dec 2025: ₹31.53 · 1,44,227 shares5 Dec 2025: ₹31.29 · 1,58,783 shares8 Dec 2025: ₹30.59 · 3,98,425 shares9 Dec 2025: ₹30.75 · 3,19,794 shares10 Dec 2025: ₹30.85 · 2,19,510 shares11 Dec 2025: ₹30.64 · 2,75,640 shares12 Dec 2025: ₹30.61 · 2,82,274 shares15 Dec 2025: ₹31.99 · 4,93,229 shares16 Dec 2025: ₹31.22 · 3,06,764 shares17 Dec 2025: ₹30.72 · 4,13,045 shares18 Dec 2025: ₹30.98 · 4,24,609 shares19 Dec 2025: ₹31.25 · 1,93,111 shares22 Dec 2025: ₹31.92 · 5,96,309 shares23 Dec 2025: ₹32.18 · 2,65,287 shares24 Dec 2025: ₹31.68 · 2,17,222 shares26 Dec 2025: ₹31.65 · 2,31,665 shares29 Dec 2025: ₹31.04 · 2,62,071 shares30 Dec 2025: ₹31.11 · 1,52,358 shares31 Dec 2025: ₹31.14 · 3,93,362 shares1 Jan 2026: ₹31.22 · 2,24,237 shares2 Jan 2026: ₹31.38 · 4,65,711 shares5 Jan 2026: ₹31.50 · 3,98,072 shares6 Jan 2026: ₹31.94 · 5,27,787 shares7 Jan 2026: ₹31.98 · 2,73,486 shares8 Jan 2026: ₹31.51 · 2,50,500 shares9 Jan 2026: ₹30.94 · 2,51,448 shares12 Jan 2026: ₹30.35 · 2,48,007 shares13 Jan 2026: ₹30.55 · 4,48,165 shares14 Jan 2026: ₹30.25 · 2,67,752 shares16 Jan 2026: ₹30.16 · 3,01,770 shares19 Jan 2026: ₹29.92 · 3,26,744 shares20 Jan 2026: ₹28.59 · 9,39,258 shares21 Jan 2026: ₹28.58 · 5,60,960 shares22 Jan 2026: ₹29.10 · 2,05,614 shares23 Jan 2026: ₹27.93 · 6,83,328 shares27 Jan 2026: ₹27.21 · 7,01,484 shares28 Jan 2026: ₹28.05 · 4,23,638 shares29 Jan 2026: ₹27.75 · 2,29,951 shares30 Jan 2026: ₹28.12 · 3,72,378 shares1 Feb 2026: ₹27.94 · 1,67,776 shares2 Feb 2026: ₹28.04 · 5,12,846 shares3 Feb 2026: ₹28.78 · 6,72,083 shares4 Feb 2026: ₹28.86 · 5,08,605 shares5 Feb 2026: ₹29.53 · 4,95,517 shares6 Feb 2026: ₹29.01 · 1,95,354 shares9 Feb 2026: ₹29.33 · 4,17,512 shares10 Feb 2026: ₹29.71 · 2,43,369 shares11 Feb 2026: ₹29.35 · 1,88,473 shares12 Feb 2026: ₹29.04 · 1,96,660 shares13 Feb 2026: ₹28.43 · 2,77,807 shares16 Feb 2026: ₹28.46 · 2,09,170 shares17 Feb 2026: ₹28.82 · 2,37,360 shares18 Feb 2026: ₹29.03 · 2,54,726 shares19 Feb 2026: ₹28.49 · 2,44,022 shares20 Feb 2026: ₹28.48 · 2,09,687 shares23 Feb 2026: ₹28.41 · 2,52,015 shares24 Feb 2026: ₹28.22 · 1,97,754 shares25 Feb 2026: ₹27.81 · 2,34,275 shares26 Feb 2026: ₹27.86 · 3,22,848 shares27 Feb 2026: ₹28.03 · 2,94,612 shares2 Mar 2026: ₹27.25 · 3,75,357 shares4 Mar 2026: ₹27.06 · 7,09,612 shares5 Mar 2026: ₹27.14 · 13,00,168 shares6 Mar 2026: ₹27.03 · 2,77,650 shares9 Mar 2026: ₹27.37 · 4,71,934 shares10 Mar 2026: ₹27.14 · 3,63,903 shares11 Mar 2026: ₹26.77 · 5,36,997 shares12 Mar 2026: ₹27.01 · 7,98,694 shares13 Mar 2026: ₹26.27 · 5,91,506 shares16 Mar 2026: ₹26.18 · 6,26,983 shares17 Mar 2026: ₹26.17 · 5,30,622 shares18 Mar 2026: ₹26.63 · 5,24,006 shares19 Mar 2026: ₹25.96 · 3,94,531 shares20 Mar 2026: ₹25.95 · 3,76,117 shares23 Mar 2026: ₹25.15 · 6,06,357 shares24 Mar 2026: ₹25.11 · 7,14,520 shares25 Mar 2026: ₹25.74 · 13,06,897 shares27 Mar 2026: ₹24.07 · 18,81,384 shares30 Mar 2026: ₹22.98 · 10,41,772 shares1 Apr 2026: ₹24.85 · 7,27,082 shares2 Apr 2026: ₹25.01 · 6,47,433 shares6 Apr 2026: ₹25.47 · 4,62,525 shares7 Apr 2026: ₹25.38 · 3,34,104 shares8 Apr 2026: ₹26.42 · 9,06,868 shares9 Apr 2026: ₹27.28 · 9,85,121 shares10 Apr 2026: ₹28.96 · 12,66,572 shares13 Apr 2026: ₹29.10 · 9,18,410 shares15 Apr 2026: ₹29.04 · 14,64,309 shares16 Apr 2026: ₹28.91 · 4,80,328 shares17 Apr 2026: ₹29.24 · 5,88,408 shares20 Apr 2026: ₹28.72 · 3,32,229 shares21 Apr 2026: ₹28.88 · 3,13,775 shares22 Apr 2026: ₹28.11 · 10,21,058 shares23 Apr 2026: ₹28.15 · 25,68,362 shares24 Apr 2026: ₹27.79 · 7,22,343 shares27 Apr 2026: ₹28.10 · 3,41,211 shares28 Apr 2026: ₹28.05 · 3,14,098 shares29 Apr 2026: ₹28.15 · 3,38,618 shares30 Apr 2026: ₹27.73 · 3,28,051 shares4 May 2026: ₹27.60 · 3,93,497 shares5 May 2026: ₹27.54 · 2,20,111 shares6 May 2026: ₹27.82 · 4,57,352 shares7 May 2026: ₹28.18 · 4,83,704 shares8 May 2026: ₹27.70 · 4,67,621 shares11 May 2026: ₹27.32 · 3,68,596 shares12 May 2026: ₹26.18 · 4,26,809 shares13 May 2026: ₹26.21 · 3,82,554 shares14 May 2026: ₹25.94 · 5,13,194 shares15 May 2026: ₹26.12 · 1,97,582 shares18 May 2026: ₹25.63 · 3,29,316 shares19 May 2026: ₹26.84 · 12,55,681 shares20 May 2026: ₹26.70 · 3,01,722 shares21 May 2026: ₹27.14 · 9,58,347 shares22 May 2026: ₹26.95 · 3,78,559 shares25 May 2026: ₹27.53 · 3,67,296 shares26 May 2026: ₹27.71 · 4,15,688 shares27 May 2026: ₹27.85 · 5,68,728 shares29 May 2026: ₹27.64 · 3,70,096 shares1 Jun 2026: ₹26.62 · 3,23,604 shares2 Jun 2026: ₹26.53 · 3,07,419 shares3 Jun 2026: ₹26.36 · 3,14,947 shares4 Jun 2026: ₹26.68 · 2,44,907 shares5 Jun 2026: ₹27.39 · 10,79,065 shares8 Jun 2026: ₹27.00 · 3,37,106 shares9 Jun 2026: ₹27.12 · 3,49,417 shares10 Jun 2026: ₹26.91 · 2,45,703 shares11 Jun 2026: ₹26.41 · 2,16,252 shares12 Jun 2026: ₹27.18 · 3,52,820 shares15 Jun 2026: ₹29.45 · 1,84,81,826 shares16 Jun 2026: ₹28.95 · 14,87,095 shares17 Jun 2026: ₹28.95 · 8,54,709 shares18 Jun 2026: ₹31.31 · 51,37,985 shares19 Jun 2026: ₹33.08 · 41,48,351 shares22 Jun 2026: ₹32.98 · 19,83,534 shares23 Jun 2026: ₹31.59 · 13,42,786 shares24 Jun 2026: ₹32.54 · 32,50,204 shares25 Jun 2026: ₹31.24 · 12,86,331 shares29 Jun 2026: ₹29.34 · 15,21,752 shares30 Jun 2026: ₹29.19 · 14,58,209 shares1 Jul 2026: ₹29.43 · 12,17,834 shares2 Jul 2026: ₹29.82 · 7,18,452 shares3 Jul 2026: ₹29.74 · 5,08,494 shares6 Jul 2026: ₹29.25 · 4,35,884 shares7 Jul 2026: ₹28.82 · 2,82,826 shares8 Jul 2026: ₹27.99 · 5,17,043 shares9 Jul 2026: ₹28.41 · 3,51,395 shares10 Jul 2026: ₹29.19 · 4,52,263 shares13 Jul 2026: ₹30.10 · 8,97,685 shares14 Jul 2026: ₹30.30 · 9,12,233 shares15 Jul 2026: ₹28.94 · 11,74,703 shares16 Jul 2026: ₹28.21 · 6,00,666 shares17 Jul 2026: ₹27.32 · 6,74,870 shares20 Jul 2026: ₹27.01 · 4,82,028 shares21 Jul 2026: ₹27.16 · 3,52,688 shares22 Jul 2026: ₹27.40 · 8,47,284 shares23 Jul 2026: ₹26.97 · 3,00,846 shares24 Jul 2026: ₹27.16 · 2,96,792 shares27 Jul 2026: ₹27.37 · 2,47,039 shares28 Jul 2026: ₹27.23 · 1,87,590 shares29 Jul 2026: ₹27.58 · 2,03,466 shares30 Jul 2026: ₹27.42 · 1,65,442 shares31 Jul 2026: ₹27.41 · 1,85,054 shares3 Aug 2026: ₹27.72 · 2,71,484 shares4 Aug 2026: ₹27.42 · 4,83,398 shares5 Aug 2026: ₹27.44 · 2,08,004 shares6 Aug 2026: ₹27.36 · 2,30,105 shares7 Aug 2026: ₹27.32 · 1,95,819 shares10 Aug 2026: ₹27.26 · 2,15,759 shares11 Aug 2026: ₹27.21 · 2,83,562 shares12 Aug 2026: ₹26.99 · 3,97,173 shares13 Aug 2026: ₹27.69 · 5,46,906 shares14 Aug 2026: ₹27.51 · 2,17,501 shares17 Aug 2026: ₹27.78 · 2,94,157 shares18 Aug 2026: ₹27.41 · 1,71,835 shares19 Aug 2026: ₹27.38 · 1,97,363 shares20 Aug 2026: ₹27.75 · 4,68,961 shares21 Aug 2026: ₹28.17 · 5,36,696 shares24 Aug 2026: ₹28.14 · 4,51,711 shares25 Aug 2026: ₹28.12 · 2,40,029 shares26 Aug 2026: ₹27.68 · 2,70,369 shares27 Aug 2026: ₹28.12 · 4,62,919 shares28 Aug 2026: ₹28.31 · 1,93,788 shares31 Aug 2026: ₹28.27 · 7,67,497 shares1 Sep 2026: ₹27.77 · 4,09,169 shares2 Sep 2026: ₹27.85 · 3,04,255 shares3 Sep 2026: ₹27.87 · 1,62,537 shares4 Sep 2026: ₹27.97 · 2,11,531 shares7 Sep 2026: ₹27.90 · 1,88,251 shares8 Sep 2026: ₹27.18 · 3,36,140 shares9 Sep 2026: ₹27.21 · 2,19,114 shares10 Sep 2026: ₹27.05 · 2,69,174 shares11 Sep 2026: ₹26.98 · 2,64,336 shares15 Sep 2026: ₹26.62 · 2,60,934 shares16 Sep 2026: ₹26.42 · 2,31,818 shares17 Sep 2026: ₹26.45 · 2,97,043 shares18 Sep 2026: ₹26.62 · 72,184 shares
25303517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹36.56 · 6,42,600 shares18 Sep 2025: ₹36.60 · 2,48,673 shares19 Sep 2025: ₹36.35 · 3,58,627 shares22 Sep 2025: ₹35.97 · 4,29,175 shares23 Sep 2025: ₹35.58 · 3,36,988 shares24 Sep 2025: ₹34.72 · 5,52,970 shares25 Sep 2025: ₹34.32 · 4,18,785 shares26 Sep 2025: ₹33.53 · 5,35,186 shares29 Sep 2025: ₹32.98 · 5,49,417 shares30 Sep 2025: ₹33.02 · 3,60,193 shares1 Oct 2025: ₹34.00 · 3,92,639 shares3 Oct 2025: ₹35.23 · 6,80,597 shares6 Oct 2025: ₹34.42 · 2,39,424 shares7 Oct 2025: ₹34.46 · 2,38,312 shares8 Oct 2025: ₹34.22 · 3,16,878 shares9 Oct 2025: ₹34.01 · 1,96,218 shares10 Oct 2025: ₹34.64 · 4,02,755 shares13 Oct 2025: ₹34.42 · 10,08,768 shares14 Oct 2025: ₹32.94 · 14,95,691 shares15 Oct 2025: ₹33.12 · 2,23,924 shares16 Oct 2025: ₹33.09 · 2,39,086 shares17 Oct 2025: ₹33.13 · 2,86,651 shares20 Oct 2025: ₹33.02 · 2,92,304 shares21 Oct 2025: ₹33.49 · 1,11,402 shares23 Oct 2025: ₹33.46 · 3,46,493 shares24 Oct 2025: ₹33.33 · 3,46,050 shares27 Oct 2025: ₹33.27 · 2,99,790 shares28 Oct 2025: ₹32.88 · 3,81,948 shares29 Oct 2025: ₹33.65 · 4,37,319 shares30 Oct 2025: ₹33.36 · 1,77,008 shares31 Oct 2025: ₹33.11 · 5,13,021 shares3 Nov 2025: ₹33.60 · 2,68,626 shares4 Nov 2025: ₹33.33 · 3,09,599 shares6 Nov 2025: ₹32.91 · 2,08,846 shares7 Nov 2025: ₹32.65 · 3,19,671 shares10 Nov 2025: ₹32.30 · 4,38,199 shares11 Nov 2025: ₹32.10 · 3,40,863 shares12 Nov 2025: ₹32.20 · 2,04,225 shares13 Nov 2025: ₹31.96 · 2,84,175 shares14 Nov 2025: ₹31.79 · 2,06,843 shares17 Nov 2025: ₹32.29 · 5,45,713 shares18 Nov 2025: ₹31.96 · 2,83,416 shares19 Nov 2025: ₹31.90 · 1,51,816 shares20 Nov 2025: ₹31.65 · 3,25,572 shares21 Nov 2025: ₹31.27 · 2,53,739 shares24 Nov 2025: ₹30.32 · 7,99,846 shares25 Nov 2025: ₹30.74 · 4,49,775 shares26 Nov 2025: ₹31.47 · 2,58,242 shares27 Nov 2025: ₹32.03 · 3,98,937 shares28 Nov 2025: ₹32.02 · 2,11,417 shares1 Dec 2025: ₹32.29 · 3,27,978 shares2 Dec 2025: ₹31.89 · 3,28,996 shares3 Dec 2025: ₹31.80 · 2,85,030 shares4 Dec 2025: ₹31.53 · 1,44,227 shares5 Dec 2025: ₹31.29 · 1,58,783 shares8 Dec 2025: ₹30.59 · 3,98,425 shares9 Dec 2025: ₹30.75 · 3,19,794 shares10 Dec 2025: ₹30.85 · 2,19,510 shares11 Dec 2025: ₹30.64 · 2,75,640 shares12 Dec 2025: ₹30.61 · 2,82,274 shares15 Dec 2025: ₹31.99 · 4,93,229 shares16 Dec 2025: ₹31.22 · 3,06,764 shares17 Dec 2025: ₹30.72 · 4,13,045 shares18 Dec 2025: ₹30.98 · 4,24,609 shares19 Dec 2025: ₹31.25 · 1,93,111 shares22 Dec 2025: ₹31.92 · 5,96,309 shares23 Dec 2025: ₹32.18 · 2,65,287 shares24 Dec 2025: ₹31.68 · 2,17,222 shares26 Dec 2025: ₹31.65 · 2,31,665 shares29 Dec 2025: ₹31.04 · 2,62,071 shares30 Dec 2025: ₹31.11 · 1,52,358 shares31 Dec 2025: ₹31.14 · 3,93,362 shares1 Jan 2026: ₹31.22 · 2,24,237 shares2 Jan 2026: ₹31.38 · 4,65,711 shares5 Jan 2026: ₹31.50 · 3,98,072 shares6 Jan 2026: ₹31.94 · 5,27,787 shares7 Jan 2026: ₹31.98 · 2,73,486 shares8 Jan 2026: ₹31.51 · 2,50,500 shares9 Jan 2026: ₹30.94 · 2,51,448 shares12 Jan 2026: ₹30.35 · 2,48,007 shares13 Jan 2026: ₹30.55 · 4,48,165 shares14 Jan 2026: ₹30.25 · 2,67,752 shares16 Jan 2026: ₹30.16 · 3,01,770 shares19 Jan 2026: ₹29.92 · 3,26,744 shares20 Jan 2026: ₹28.59 · 9,39,258 shares21 Jan 2026: ₹28.58 · 5,60,960 shares22 Jan 2026: ₹29.10 · 2,05,614 shares23 Jan 2026: ₹27.93 · 6,83,328 shares27 Jan 2026: ₹27.21 · 7,01,484 shares28 Jan 2026: ₹28.05 · 4,23,638 shares29 Jan 2026: ₹27.75 · 2,29,951 shares30 Jan 2026: ₹28.12 · 3,72,378 shares1 Feb 2026: ₹27.94 · 1,67,776 shares2 Feb 2026: ₹28.04 · 5,12,846 shares3 Feb 2026: ₹28.78 · 6,72,083 shares4 Feb 2026: ₹28.86 · 5,08,605 shares5 Feb 2026: ₹29.53 · 4,95,517 shares6 Feb 2026: ₹29.01 · 1,95,354 shares9 Feb 2026: ₹29.33 · 4,17,512 shares10 Feb 2026: ₹29.71 · 2,43,369 shares11 Feb 2026: ₹29.35 · 1,88,473 shares12 Feb 2026: ₹29.04 · 1,96,660 shares13 Feb 2026: ₹28.43 · 2,77,807 shares16 Feb 2026: ₹28.46 · 2,09,170 shares17 Feb 2026: ₹28.82 · 2,37,360 shares18 Feb 2026: ₹29.03 · 2,54,726 shares19 Feb 2026: ₹28.49 · 2,44,022 shares20 Feb 2026: ₹28.48 · 2,09,687 shares23 Feb 2026: ₹28.41 · 2,52,015 shares24 Feb 2026: ₹28.22 · 1,97,754 shares25 Feb 2026: ₹27.81 · 2,34,275 shares26 Feb 2026: ₹27.86 · 3,22,848 shares27 Feb 2026: ₹28.03 · 2,94,612 shares2 Mar 2026: ₹27.25 · 3,75,357 shares4 Mar 2026: ₹27.06 · 7,09,612 shares5 Mar 2026: ₹27.14 · 13,00,168 shares6 Mar 2026: ₹27.03 · 2,77,650 shares9 Mar 2026: ₹27.37 · 4,71,934 shares10 Mar 2026: ₹27.14 · 3,63,903 shares11 Mar 2026: ₹26.77 · 5,36,997 shares12 Mar 2026: ₹27.01 · 7,98,694 shares13 Mar 2026: ₹26.27 · 5,91,506 shares16 Mar 2026: ₹26.18 · 6,26,983 shares17 Mar 2026: ₹26.17 · 5,30,622 shares18 Mar 2026: ₹26.63 · 5,24,006 shares19 Mar 2026: ₹25.96 · 3,94,531 shares20 Mar 2026: ₹25.95 · 3,76,117 shares23 Mar 2026: ₹25.15 · 6,06,357 shares24 Mar 2026: ₹25.11 · 7,14,520 shares25 Mar 2026: ₹25.74 · 13,06,897 shares27 Mar 2026: ₹24.07 · 18,81,384 shares30 Mar 2026: ₹22.98 · 10,41,772 shares1 Apr 2026: ₹24.85 · 7,27,082 shares2 Apr 2026: ₹25.01 · 6,47,433 shares6 Apr 2026: ₹25.47 · 4,62,525 shares7 Apr 2026: ₹25.38 · 3,34,104 shares8 Apr 2026: ₹26.42 · 9,06,868 shares9 Apr 2026: ₹27.28 · 9,85,121 shares10 Apr 2026: ₹28.96 · 12,66,572 shares13 Apr 2026: ₹29.10 · 9,18,410 shares15 Apr 2026: ₹29.04 · 14,64,309 shares16 Apr 2026: ₹28.91 · 4,80,328 shares17 Apr 2026: ₹29.24 · 5,88,408 shares20 Apr 2026: ₹28.72 · 3,32,229 shares21 Apr 2026: ₹28.88 · 3,13,775 shares22 Apr 2026: ₹28.11 · 10,21,058 shares23 Apr 2026: ₹28.15 · 25,68,362 shares24 Apr 2026: ₹27.79 · 7,22,343 shares27 Apr 2026: ₹28.10 · 3,41,211 shares28 Apr 2026: ₹28.05 · 3,14,098 shares29 Apr 2026: ₹28.15 · 3,38,618 shares30 Apr 2026: ₹27.73 · 3,28,051 shares4 May 2026: ₹27.60 · 3,93,497 shares5 May 2026: ₹27.54 · 2,20,111 shares6 May 2026: ₹27.82 · 4,57,352 shares7 May 2026: ₹28.18 · 4,83,704 shares8 May 2026: ₹27.70 · 4,67,621 shares11 May 2026: ₹27.32 · 3,68,596 shares12 May 2026: ₹26.18 · 4,26,809 shares13 May 2026: ₹26.21 · 3,82,554 shares14 May 2026: ₹25.94 · 5,13,194 shares15 May 2026: ₹26.12 · 1,97,582 shares18 May 2026: ₹25.63 · 3,29,316 shares19 May 2026: ₹26.84 · 12,55,681 shares20 May 2026: ₹26.70 · 3,01,722 shares21 May 2026: ₹27.14 · 9,58,347 shares22 May 2026: ₹26.95 · 3,78,559 shares25 May 2026: ₹27.53 · 3,67,296 shares26 May 2026: ₹27.71 · 4,15,688 shares27 May 2026: ₹27.85 · 5,68,728 shares29 May 2026: ₹27.64 · 3,70,096 shares1 Jun 2026: ₹26.62 · 3,23,604 shares2 Jun 2026: ₹26.53 · 3,07,419 shares3 Jun 2026: ₹26.36 · 3,14,947 shares4 Jun 2026: ₹26.68 · 2,44,907 shares5 Jun 2026: ₹27.39 · 10,79,065 shares8 Jun 2026: ₹27.00 · 3,37,106 shares9 Jun 2026: ₹27.12 · 3,49,417 shares10 Jun 2026: ₹26.91 · 2,45,703 shares11 Jun 2026: ₹26.41 · 2,16,252 shares12 Jun 2026: ₹27.18 · 3,52,820 shares15 Jun 2026: ₹29.45 · 1,84,81,826 shares16 Jun 2026: ₹28.95 · 14,87,095 shares17 Jun 2026: ₹28.95 · 8,54,709 shares18 Jun 2026: ₹31.31 · 51,37,985 shares19 Jun 2026: ₹33.08 · 41,48,351 shares22 Jun 2026: ₹32.98 · 19,83,534 shares23 Jun 2026: ₹31.59 · 13,42,786 shares24 Jun 2026: ₹32.54 · 32,50,204 shares25 Jun 2026: ₹31.24 · 12,86,331 shares29 Jun 2026: ₹29.34 · 15,21,752 shares30 Jun 2026: ₹29.19 · 14,58,209 shares1 Jul 2026: ₹29.43 · 12,17,834 shares2 Jul 2026: ₹29.82 · 7,18,452 shares3 Jul 2026: ₹29.74 · 5,08,494 shares6 Jul 2026: ₹29.25 · 4,35,884 shares7 Jul 2026: ₹28.82 · 2,82,826 shares8 Jul 2026: ₹27.99 · 5,17,043 shares9 Jul 2026: ₹28.41 · 3,51,395 shares10 Jul 2026: ₹29.19 · 4,52,263 shares13 Jul 2026: ₹30.10 · 8,97,685 shares14 Jul 2026: ₹30.30 · 9,12,233 shares15 Jul 2026: ₹28.94 · 11,74,703 shares16 Jul 2026: ₹28.21 · 6,00,666 shares17 Jul 2026: ₹27.32 · 6,74,870 shares20 Jul 2026: ₹27.01 · 4,82,028 shares21 Jul 2026: ₹27.16 · 3,52,688 shares22 Jul 2026: ₹27.40 · 8,47,284 shares23 Jul 2026: ₹26.97 · 3,00,846 shares24 Jul 2026: ₹27.16 · 2,96,792 shares27 Jul 2026: ₹27.37 · 2,47,039 shares28 Jul 2026: ₹27.23 · 1,87,590 shares29 Jul 2026: ₹27.58 · 2,03,466 shares30 Jul 2026: ₹27.42 · 1,65,442 shares31 Jul 2026: ₹27.41 · 1,85,054 shares3 Aug 2026: ₹27.72 · 2,71,484 shares4 Aug 2026: ₹27.42 · 4,83,398 shares5 Aug 2026: ₹27.44 · 2,08,004 shares6 Aug 2026: ₹27.36 · 2,30,105 shares7 Aug 2026: ₹27.32 · 1,95,819 shares10 Aug 2026: ₹27.26 · 2,15,759 shares11 Aug 2026: ₹27.21 · 2,83,562 shares12 Aug 2026: ₹26.99 · 3,97,173 shares13 Aug 2026: ₹27.69 · 5,46,906 shares14 Aug 2026: ₹27.51 · 2,17,501 shares17 Aug 2026: ₹27.78 · 2,94,157 shares18 Aug 2026: ₹27.41 · 1,71,835 shares19 Aug 2026: ₹27.38 · 1,97,363 shares20 Aug 2026: ₹27.75 · 4,68,961 shares21 Aug 2026: ₹28.17 · 5,36,696 shares24 Aug 2026: ₹28.14 · 4,51,711 shares25 Aug 2026: ₹28.12 · 2,40,029 shares26 Aug 2026: ₹27.68 · 2,70,369 shares27 Aug 2026: ₹28.12 · 4,62,919 shares28 Aug 2026: ₹28.31 · 1,93,788 shares31 Aug 2026: ₹28.27 · 7,67,497 shares1 Sep 2026: ₹27.77 · 4,09,169 shares2 Sep 2026: ₹27.85 · 3,04,255 shares3 Sep 2026: ₹27.87 · 1,62,537 shares4 Sep 2026: ₹27.97 · 2,11,531 shares7 Sep 2026: ₹27.90 · 1,88,251 shares8 Sep 2026: ₹27.18 · 3,36,140 shares9 Sep 2026: ₹27.21 · 2,19,114 shares10 Sep 2026: ₹27.05 · 2,69,174 shares11 Sep 2026: ₹26.98 · 2,64,336 shares15 Sep 2026: ₹26.62 · 2,60,934 shares16 Sep 2026: ₹26.42 · 2,31,818 shares17 Sep 2026: ₹26.45 · 2,97,043 shares18 Sep 2026: ₹26.62 · 72,184 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.