ANVESHAN
Theme
Create account
Stocks · SUNFLAG · Industrial Products

SUNFLAG IRON AND STEEL CO

Last close
₹345.10
18 Sep 2026 · +28.0% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹316.35 +9% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,93,604 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.65 · 2,09,940 shares18 Sep 2025: ₹263.90 · 1,76,160 shares19 Sep 2025: ₹263.00 · 1,78,474 shares22 Sep 2025: ₹267.20 · 2,48,457 shares23 Sep 2025: ₹267.65 · 3,02,329 shares24 Sep 2025: ₹270.15 · 2,93,241 shares25 Sep 2025: ₹269.70 · 2,73,766 shares26 Sep 2025: ₹256.90 · 3,63,207 shares29 Sep 2025: ₹262.45 · 3,86,966 shares30 Sep 2025: ₹262.35 · 2,22,841 shares1 Oct 2025: ₹265.90 · 86,949 shares3 Oct 2025: ₹273.85 · 3,78,245 shares6 Oct 2025: ₹267.20 · 1,11,123 shares7 Oct 2025: ₹266.35 · 1,85,648 shares8 Oct 2025: ₹264.05 · 96,047 shares9 Oct 2025: ₹269.85 · 3,30,035 shares10 Oct 2025: ₹267.55 · 1,27,762 shares13 Oct 2025: ₹266.50 · 1,80,476 shares14 Oct 2025: ₹259.80 · 1,14,849 shares15 Oct 2025: ₹261.40 · 1,08,150 shares16 Oct 2025: ₹260.85 · 54,886 shares17 Oct 2025: ₹257.20 · 1,28,847 shares20 Oct 2025: ₹256.70 · 53,336 shares21 Oct 2025: ₹260.40 · 40,159 shares23 Oct 2025: ₹260.50 · 1,06,934 shares24 Oct 2025: ₹263.10 · 1,52,305 shares27 Oct 2025: ₹262.95 · 53,069 shares28 Oct 2025: ₹263.95 · 72,508 shares29 Oct 2025: ₹274.50 · 7,36,717 shares30 Oct 2025: ₹272.10 · 76,518 shares31 Oct 2025: ₹267.90 · 79,878 shares3 Nov 2025: ₹267.10 · 67,307 shares4 Nov 2025: ₹264.10 · 70,066 shares6 Nov 2025: ₹259.10 · 85,647 shares7 Nov 2025: ₹260.35 · 1,11,040 shares10 Nov 2025: ₹259.85 · 72,891 shares11 Nov 2025: ₹266.55 · 3,78,739 shares12 Nov 2025: ₹268.45 · 1,48,403 shares13 Nov 2025: ₹267.95 · 1,71,534 shares14 Nov 2025: ₹259.35 · 1,68,703 shares17 Nov 2025: ₹256.00 · 86,466 shares18 Nov 2025: ₹253.25 · 59,479 shares19 Nov 2025: ₹248.65 · 1,05,459 shares20 Nov 2025: ₹244.50 · 1,23,334 shares21 Nov 2025: ₹247.40 · 2,78,445 shares24 Nov 2025: ₹247.80 · 1,37,595 shares25 Nov 2025: ₹249.95 · 1,11,586 shares26 Nov 2025: ₹255.30 · 59,990 shares27 Nov 2025: ₹254.75 · 69,927 shares28 Nov 2025: ₹254.05 · 71,775 shares1 Dec 2025: ₹252.15 · 38,484 shares2 Dec 2025: ₹252.15 · 46,990 shares3 Dec 2025: ₹250.10 · 58,593 shares4 Dec 2025: ₹252.60 · 43,727 shares5 Dec 2025: ₹254.00 · 43,090 shares8 Dec 2025: ₹248.85 · 1,26,079 shares9 Dec 2025: ₹256.15 · 1,13,863 shares10 Dec 2025: ₹260.00 · 1,15,268 shares11 Dec 2025: ₹260.35 · 80,310 shares12 Dec 2025: ₹251.85 · 2,66,995 shares15 Dec 2025: ₹257.70 · 1,76,360 shares16 Dec 2025: ₹257.25 · 56,022 shares17 Dec 2025: ₹259.70 · 1,21,659 shares18 Dec 2025: ₹259.75 · 2,66,392 shares19 Dec 2025: ₹261.10 · 1,03,210 shares22 Dec 2025: ₹267.95 · 1,53,076 shares23 Dec 2025: ₹266.65 · 1,08,146 shares24 Dec 2025: ₹264.05 · 1,58,166 shares26 Dec 2025: ₹264.50 · 79,227 shares29 Dec 2025: ₹267.30 · 3,54,849 shares30 Dec 2025: ₹263.20 · 1,08,542 shares31 Dec 2025: ₹271.65 · 4,30,471 shares1 Jan 2026: ₹272.10 · 90,729 shares2 Jan 2026: ₹273.45 · 1,01,932 shares5 Jan 2026: ₹268.40 · 1,13,701 shares6 Jan 2026: ₹267.65 · 96,500 shares7 Jan 2026: ₹268.00 · 57,095 shares8 Jan 2026: ₹255.55 · 1,74,294 shares9 Jan 2026: ₹250.10 · 1,14,908 shares12 Jan 2026: ₹250.70 · 1,58,561 shares13 Jan 2026: ₹256.95 · 1,38,987 shares14 Jan 2026: ₹256.55 · 89,791 shares16 Jan 2026: ₹254.75 · 1,35,410 shares19 Jan 2026: ₹255.80 · 1,15,901 shares20 Jan 2026: ₹248.20 · 1,37,863 shares21 Jan 2026: ₹241.50 · 1,86,383 shares22 Jan 2026: ₹242.00 · 66,102 shares23 Jan 2026: ₹239.20 · 1,42,835 shares27 Jan 2026: ₹239.90 · 74,201 shares28 Jan 2026: ₹248.00 · 88,400 shares29 Jan 2026: ₹251.10 · 1,07,563 shares30 Jan 2026: ₹244.95 · 95,164 shares1 Feb 2026: ₹239.77 · 68,322 shares2 Feb 2026: ₹238.10 · 1,33,675 shares3 Feb 2026: ₹241.12 · 68,657 shares4 Feb 2026: ₹250.01 · 3,97,956 shares5 Feb 2026: ₹249.40 · 64,354 shares6 Feb 2026: ₹245.57 · 57,770 shares9 Feb 2026: ₹256.13 · 1,21,145 shares10 Feb 2026: ₹258.19 · 1,21,342 shares11 Feb 2026: ₹255.68 · 75,355 shares12 Feb 2026: ₹253.86 · 71,305 shares13 Feb 2026: ₹245.09 · 1,03,661 shares16 Feb 2026: ₹243.66 · 85,733 shares17 Feb 2026: ₹243.26 · 63,124 shares18 Feb 2026: ₹250.09 · 4,09,432 shares19 Feb 2026: ₹247.34 · 1,28,074 shares20 Feb 2026: ₹245.23 · 85,797 shares23 Feb 2026: ₹241.57 · 1,02,954 shares24 Feb 2026: ₹238.82 · 97,909 shares25 Feb 2026: ₹249.88 · 2,29,984 shares26 Feb 2026: ₹249.20 · 1,40,492 shares27 Feb 2026: ₹246.04 · 1,17,951 shares2 Mar 2026: ₹243.73 · 1,24,446 shares4 Mar 2026: ₹236.66 · 1,06,433 shares5 Mar 2026: ₹239.08 · 1,29,253 shares6 Mar 2026: ₹236.57 · 75,264 shares9 Mar 2026: ₹224.62 · 1,89,356 shares10 Mar 2026: ₹227.96 · 1,13,239 shares11 Mar 2026: ₹228.12 · 1,10,671 shares12 Mar 2026: ₹225.88 · 2,58,506 shares13 Mar 2026: ₹211.82 · 2,45,447 shares16 Mar 2026: ₹208.41 · 1,50,210 shares17 Mar 2026: ₹212.73 · 2,53,185 shares18 Mar 2026: ₹220.61 · 1,28,576 shares19 Mar 2026: ₹215.05 · 1,24,306 shares20 Mar 2026: ₹217.64 · 1,21,794 shares23 Mar 2026: ₹207.20 · 1,74,233 shares24 Mar 2026: ₹211.62 · 1,52,365 shares25 Mar 2026: ₹218.66 · 1,41,017 shares27 Mar 2026: ₹202.93 · 5,82,184 shares30 Mar 2026: ₹194.10 · 3,07,239 shares1 Apr 2026: ₹213.13 · 2,14,792 shares2 Apr 2026: ₹214.17 · 3,71,137 shares6 Apr 2026: ₹225.94 · 4,13,946 shares7 Apr 2026: ₹232.47 · 3,21,508 shares8 Apr 2026: ₹239.85 · 3,72,262 shares9 Apr 2026: ₹238.86 · 1,31,829 shares10 Apr 2026: ₹249.42 · 2,80,548 shares13 Apr 2026: ₹249.86 · 3,00,665 shares15 Apr 2026: ₹266.28 · 3,97,769 shares16 Apr 2026: ₹270.94 · 3,18,785 shares17 Apr 2026: ₹272.97 · 4,28,291 shares20 Apr 2026: ₹267.19 · 2,32,811 shares21 Apr 2026: ₹279.61 · 4,00,041 shares22 Apr 2026: ₹297.31 · 8,43,228 shares23 Apr 2026: ₹291.49 · 2,60,303 shares24 Apr 2026: ₹287.10 · 1,73,011 shares27 Apr 2026: ₹296.05 · 2,69,973 shares28 Apr 2026: ₹294.48 · 2,77,169 shares29 Apr 2026: ₹293.07 · 99,926 shares30 Apr 2026: ₹292.61 · 1,34,016 shares4 May 2026: ₹321.15 · 14,20,861 shares5 May 2026: ₹350.80 · 1,56,81,697 shares6 May 2026: ₹396.65 · 1,13,25,606 shares7 May 2026: ₹412.30 · 39,83,089 shares8 May 2026: ₹415.85 · 13,47,667 shares11 May 2026: ₹383.50 · 11,25,733 shares12 May 2026: ₹365.70 · 5,94,995 shares13 May 2026: ₹379.10 · 5,81,341 shares14 May 2026: ₹378.10 · 4,46,418 shares15 May 2026: ₹373.45 · 2,63,377 shares18 May 2026: ₹355.45 · 2,98,148 shares19 May 2026: ₹358.55 · 1,92,259 shares20 May 2026: ₹350.15 · 2,01,213 shares21 May 2026: ₹364.75 · 4,35,378 shares22 May 2026: ₹377.25 · 4,65,672 shares25 May 2026: ₹388.45 · 4,50,894 shares26 May 2026: ₹394.45 · 7,00,524 shares27 May 2026: ₹391.85 · 3,43,194 shares29 May 2026: ₹373.75 · 3,63,618 shares1 Jun 2026: ₹374.50 · 4,88,220 shares2 Jun 2026: ₹375.85 · 3,12,883 shares3 Jun 2026: ₹383.00 · 4,99,290 shares4 Jun 2026: ₹406.85 · 13,58,071 shares5 Jun 2026: ₹372.10 · 20,98,106 shares8 Jun 2026: ₹350.25 · 4,76,754 shares9 Jun 2026: ₹357.10 · 4,75,829 shares10 Jun 2026: ₹343.85 · 2,77,380 shares11 Jun 2026: ₹335.20 · 2,63,261 shares12 Jun 2026: ₹352.45 · 2,99,393 shares15 Jun 2026: ₹360.85 · 3,19,013 shares16 Jun 2026: ₹364.70 · 1,79,270 shares17 Jun 2026: ₹365.00 · 1,74,017 shares18 Jun 2026: ₹360.00 · 1,34,393 shares19 Jun 2026: ₹358.55 · 93,273 shares22 Jun 2026: ₹358.10 · 1,58,892 shares23 Jun 2026: ₹350.85 · 1,46,529 shares24 Jun 2026: ₹340.70 · 1,67,691 shares25 Jun 2026: ₹345.15 · 1,51,710 shares29 Jun 2026: ₹340.95 · 1,48,586 shares30 Jun 2026: ₹340.05 · 59,321 shares1 Jul 2026: ₹339.35 · 1,37,771 shares2 Jul 2026: ₹355.30 · 4,61,975 shares3 Jul 2026: ₹353.35 · 1,54,901 shares6 Jul 2026: ₹342.15 · 1,44,654 shares7 Jul 2026: ₹332.80 · 1,49,155 shares8 Jul 2026: ₹327.40 · 1,75,897 shares9 Jul 2026: ₹334.65 · 1,19,025 shares10 Jul 2026: ₹342.70 · 1,46,161 shares13 Jul 2026: ₹344.05 · 3,70,486 shares14 Jul 2026: ₹339.65 · 1,17,453 shares15 Jul 2026: ₹347.05 · 1,33,178 shares16 Jul 2026: ₹353.00 · 3,32,763 shares17 Jul 2026: ₹344.65 · 1,69,521 shares20 Jul 2026: ₹351.10 · 1,36,153 shares21 Jul 2026: ₹360.05 · 4,54,140 shares22 Jul 2026: ₹350.25 · 1,19,979 shares23 Jul 2026: ₹349.60 · 1,08,330 shares24 Jul 2026: ₹348.70 · 1,29,423 shares27 Jul 2026: ₹362.15 · 2,53,363 shares28 Jul 2026: ₹355.10 · 97,058 shares29 Jul 2026: ₹359.40 · 1,58,599 shares30 Jul 2026: ₹357.80 · 90,632 shares31 Jul 2026: ₹365.30 · 1,99,878 shares3 Aug 2026: ₹366.85 · 4,22,640 shares4 Aug 2026: ₹368.25 · 2,40,042 shares5 Aug 2026: ₹375.30 · 3,80,764 shares6 Aug 2026: ₹388.95 · 8,96,376 shares7 Aug 2026: ₹389.40 · 3,05,259 shares10 Aug 2026: ₹380.85 · 1,99,815 shares11 Aug 2026: ₹369.00 · 2,22,995 shares12 Aug 2026: ₹359.60 · 2,76,471 shares13 Aug 2026: ₹357.30 · 93,899 shares14 Aug 2026: ₹355.15 · 98,181 shares17 Aug 2026: ₹360.75 · 1,05,590 shares18 Aug 2026: ₹357.40 · 84,805 shares19 Aug 2026: ₹353.55 · 69,288 shares20 Aug 2026: ₹358.15 · 1,40,449 shares21 Aug 2026: ₹353.85 · 3,03,240 shares24 Aug 2026: ₹354.05 · 1,57,709 shares25 Aug 2026: ₹348.35 · 1,44,595 shares26 Aug 2026: ₹350.45 · 3,41,062 shares27 Aug 2026: ₹344.40 · 1,20,437 shares28 Aug 2026: ₹348.25 · 80,367 shares31 Aug 2026: ₹340.30 · 1,37,980 shares1 Sep 2026: ₹339.65 · 1,06,805 shares2 Sep 2026: ₹347.30 · 3,35,900 shares3 Sep 2026: ₹346.50 · 1,54,701 shares4 Sep 2026: ₹343.70 · 90,403 shares7 Sep 2026: ₹338.40 · 1,20,395 shares8 Sep 2026: ₹338.30 · 94,593 shares9 Sep 2026: ₹331.35 · 1,29,992 shares10 Sep 2026: ₹345.40 · 2,95,191 shares11 Sep 2026: ₹337.20 · 1,22,690 shares15 Sep 2026: ₹331.55 · 1,03,768 shares16 Sep 2026: ₹339.00 · 2,13,617 shares17 Sep 2026: ₹343.70 · 86,885 shares18 Sep 2026: ₹345.10 · 2,19,245 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.65 · 2,09,940 shares18 Sep 2025: ₹263.90 · 1,76,160 shares19 Sep 2025: ₹263.00 · 1,78,474 shares22 Sep 2025: ₹267.20 · 2,48,457 shares23 Sep 2025: ₹267.65 · 3,02,329 shares24 Sep 2025: ₹270.15 · 2,93,241 shares25 Sep 2025: ₹269.70 · 2,73,766 shares26 Sep 2025: ₹256.90 · 3,63,207 shares29 Sep 2025: ₹262.45 · 3,86,966 shares30 Sep 2025: ₹262.35 · 2,22,841 shares1 Oct 2025: ₹265.90 · 86,949 shares3 Oct 2025: ₹273.85 · 3,78,245 shares6 Oct 2025: ₹267.20 · 1,11,123 shares7 Oct 2025: ₹266.35 · 1,85,648 shares8 Oct 2025: ₹264.05 · 96,047 shares9 Oct 2025: ₹269.85 · 3,30,035 shares10 Oct 2025: ₹267.55 · 1,27,762 shares13 Oct 2025: ₹266.50 · 1,80,476 shares14 Oct 2025: ₹259.80 · 1,14,849 shares15 Oct 2025: ₹261.40 · 1,08,150 shares16 Oct 2025: ₹260.85 · 54,886 shares17 Oct 2025: ₹257.20 · 1,28,847 shares20 Oct 2025: ₹256.70 · 53,336 shares21 Oct 2025: ₹260.40 · 40,159 shares23 Oct 2025: ₹260.50 · 1,06,934 shares24 Oct 2025: ₹263.10 · 1,52,305 shares27 Oct 2025: ₹262.95 · 53,069 shares28 Oct 2025: ₹263.95 · 72,508 shares29 Oct 2025: ₹274.50 · 7,36,717 shares30 Oct 2025: ₹272.10 · 76,518 shares31 Oct 2025: ₹267.90 · 79,878 shares3 Nov 2025: ₹267.10 · 67,307 shares4 Nov 2025: ₹264.10 · 70,066 shares6 Nov 2025: ₹259.10 · 85,647 shares7 Nov 2025: ₹260.35 · 1,11,040 shares10 Nov 2025: ₹259.85 · 72,891 shares11 Nov 2025: ₹266.55 · 3,78,739 shares12 Nov 2025: ₹268.45 · 1,48,403 shares13 Nov 2025: ₹267.95 · 1,71,534 shares14 Nov 2025: ₹259.35 · 1,68,703 shares17 Nov 2025: ₹256.00 · 86,466 shares18 Nov 2025: ₹253.25 · 59,479 shares19 Nov 2025: ₹248.65 · 1,05,459 shares20 Nov 2025: ₹244.50 · 1,23,334 shares21 Nov 2025: ₹247.40 · 2,78,445 shares24 Nov 2025: ₹247.80 · 1,37,595 shares25 Nov 2025: ₹249.95 · 1,11,586 shares26 Nov 2025: ₹255.30 · 59,990 shares27 Nov 2025: ₹254.75 · 69,927 shares28 Nov 2025: ₹254.05 · 71,775 shares1 Dec 2025: ₹252.15 · 38,484 shares2 Dec 2025: ₹252.15 · 46,990 shares3 Dec 2025: ₹250.10 · 58,593 shares4 Dec 2025: ₹252.60 · 43,727 shares5 Dec 2025: ₹254.00 · 43,090 shares8 Dec 2025: ₹248.85 · 1,26,079 shares9 Dec 2025: ₹256.15 · 1,13,863 shares10 Dec 2025: ₹260.00 · 1,15,268 shares11 Dec 2025: ₹260.35 · 80,310 shares12 Dec 2025: ₹251.85 · 2,66,995 shares15 Dec 2025: ₹257.70 · 1,76,360 shares16 Dec 2025: ₹257.25 · 56,022 shares17 Dec 2025: ₹259.70 · 1,21,659 shares18 Dec 2025: ₹259.75 · 2,66,392 shares19 Dec 2025: ₹261.10 · 1,03,210 shares22 Dec 2025: ₹267.95 · 1,53,076 shares23 Dec 2025: ₹266.65 · 1,08,146 shares24 Dec 2025: ₹264.05 · 1,58,166 shares26 Dec 2025: ₹264.50 · 79,227 shares29 Dec 2025: ₹267.30 · 3,54,849 shares30 Dec 2025: ₹263.20 · 1,08,542 shares31 Dec 2025: ₹271.65 · 4,30,471 shares1 Jan 2026: ₹272.10 · 90,729 shares2 Jan 2026: ₹273.45 · 1,01,932 shares5 Jan 2026: ₹268.40 · 1,13,701 shares6 Jan 2026: ₹267.65 · 96,500 shares7 Jan 2026: ₹268.00 · 57,095 shares8 Jan 2026: ₹255.55 · 1,74,294 shares9 Jan 2026: ₹250.10 · 1,14,908 shares12 Jan 2026: ₹250.70 · 1,58,561 shares13 Jan 2026: ₹256.95 · 1,38,987 shares14 Jan 2026: ₹256.55 · 89,791 shares16 Jan 2026: ₹254.75 · 1,35,410 shares19 Jan 2026: ₹255.80 · 1,15,901 shares20 Jan 2026: ₹248.20 · 1,37,863 shares21 Jan 2026: ₹241.50 · 1,86,383 shares22 Jan 2026: ₹242.00 · 66,102 shares23 Jan 2026: ₹239.20 · 1,42,835 shares27 Jan 2026: ₹239.90 · 74,201 shares28 Jan 2026: ₹248.00 · 88,400 shares29 Jan 2026: ₹251.10 · 1,07,563 shares30 Jan 2026: ₹244.95 · 95,164 shares1 Feb 2026: ₹239.77 · 68,322 shares2 Feb 2026: ₹238.10 · 1,33,675 shares3 Feb 2026: ₹241.12 · 68,657 shares4 Feb 2026: ₹250.01 · 3,97,956 shares5 Feb 2026: ₹249.40 · 64,354 shares6 Feb 2026: ₹245.57 · 57,770 shares9 Feb 2026: ₹256.13 · 1,21,145 shares10 Feb 2026: ₹258.19 · 1,21,342 shares11 Feb 2026: ₹255.68 · 75,355 shares12 Feb 2026: ₹253.86 · 71,305 shares13 Feb 2026: ₹245.09 · 1,03,661 shares16 Feb 2026: ₹243.66 · 85,733 shares17 Feb 2026: ₹243.26 · 63,124 shares18 Feb 2026: ₹250.09 · 4,09,432 shares19 Feb 2026: ₹247.34 · 1,28,074 shares20 Feb 2026: ₹245.23 · 85,797 shares23 Feb 2026: ₹241.57 · 1,02,954 shares24 Feb 2026: ₹238.82 · 97,909 shares25 Feb 2026: ₹249.88 · 2,29,984 shares26 Feb 2026: ₹249.20 · 1,40,492 shares27 Feb 2026: ₹246.04 · 1,17,951 shares2 Mar 2026: ₹243.73 · 1,24,446 shares4 Mar 2026: ₹236.66 · 1,06,433 shares5 Mar 2026: ₹239.08 · 1,29,253 shares6 Mar 2026: ₹236.57 · 75,264 shares9 Mar 2026: ₹224.62 · 1,89,356 shares10 Mar 2026: ₹227.96 · 1,13,239 shares11 Mar 2026: ₹228.12 · 1,10,671 shares12 Mar 2026: ₹225.88 · 2,58,506 shares13 Mar 2026: ₹211.82 · 2,45,447 shares16 Mar 2026: ₹208.41 · 1,50,210 shares17 Mar 2026: ₹212.73 · 2,53,185 shares18 Mar 2026: ₹220.61 · 1,28,576 shares19 Mar 2026: ₹215.05 · 1,24,306 shares20 Mar 2026: ₹217.64 · 1,21,794 shares23 Mar 2026: ₹207.20 · 1,74,233 shares24 Mar 2026: ₹211.62 · 1,52,365 shares25 Mar 2026: ₹218.66 · 1,41,017 shares27 Mar 2026: ₹202.93 · 5,82,184 shares30 Mar 2026: ₹194.10 · 3,07,239 shares1 Apr 2026: ₹213.13 · 2,14,792 shares2 Apr 2026: ₹214.17 · 3,71,137 shares6 Apr 2026: ₹225.94 · 4,13,946 shares7 Apr 2026: ₹232.47 · 3,21,508 shares8 Apr 2026: ₹239.85 · 3,72,262 shares9 Apr 2026: ₹238.86 · 1,31,829 shares10 Apr 2026: ₹249.42 · 2,80,548 shares13 Apr 2026: ₹249.86 · 3,00,665 shares15 Apr 2026: ₹266.28 · 3,97,769 shares16 Apr 2026: ₹270.94 · 3,18,785 shares17 Apr 2026: ₹272.97 · 4,28,291 shares20 Apr 2026: ₹267.19 · 2,32,811 shares21 Apr 2026: ₹279.61 · 4,00,041 shares22 Apr 2026: ₹297.31 · 8,43,228 shares23 Apr 2026: ₹291.49 · 2,60,303 shares24 Apr 2026: ₹287.10 · 1,73,011 shares27 Apr 2026: ₹296.05 · 2,69,973 shares28 Apr 2026: ₹294.48 · 2,77,169 shares29 Apr 2026: ₹293.07 · 99,926 shares30 Apr 2026: ₹292.61 · 1,34,016 shares4 May 2026: ₹321.15 · 14,20,861 shares5 May 2026: ₹350.80 · 1,56,81,697 shares6 May 2026: ₹396.65 · 1,13,25,606 shares7 May 2026: ₹412.30 · 39,83,089 shares8 May 2026: ₹415.85 · 13,47,667 shares11 May 2026: ₹383.50 · 11,25,733 shares12 May 2026: ₹365.70 · 5,94,995 shares13 May 2026: ₹379.10 · 5,81,341 shares14 May 2026: ₹378.10 · 4,46,418 shares15 May 2026: ₹373.45 · 2,63,377 shares18 May 2026: ₹355.45 · 2,98,148 shares19 May 2026: ₹358.55 · 1,92,259 shares20 May 2026: ₹350.15 · 2,01,213 shares21 May 2026: ₹364.75 · 4,35,378 shares22 May 2026: ₹377.25 · 4,65,672 shares25 May 2026: ₹388.45 · 4,50,894 shares26 May 2026: ₹394.45 · 7,00,524 shares27 May 2026: ₹391.85 · 3,43,194 shares29 May 2026: ₹373.75 · 3,63,618 shares1 Jun 2026: ₹374.50 · 4,88,220 shares2 Jun 2026: ₹375.85 · 3,12,883 shares3 Jun 2026: ₹383.00 · 4,99,290 shares4 Jun 2026: ₹406.85 · 13,58,071 shares5 Jun 2026: ₹372.10 · 20,98,106 shares8 Jun 2026: ₹350.25 · 4,76,754 shares9 Jun 2026: ₹357.10 · 4,75,829 shares10 Jun 2026: ₹343.85 · 2,77,380 shares11 Jun 2026: ₹335.20 · 2,63,261 shares12 Jun 2026: ₹352.45 · 2,99,393 shares15 Jun 2026: ₹360.85 · 3,19,013 shares16 Jun 2026: ₹364.70 · 1,79,270 shares17 Jun 2026: ₹365.00 · 1,74,017 shares18 Jun 2026: ₹360.00 · 1,34,393 shares19 Jun 2026: ₹358.55 · 93,273 shares22 Jun 2026: ₹358.10 · 1,58,892 shares23 Jun 2026: ₹350.85 · 1,46,529 shares24 Jun 2026: ₹340.70 · 1,67,691 shares25 Jun 2026: ₹345.15 · 1,51,710 shares29 Jun 2026: ₹340.95 · 1,48,586 shares30 Jun 2026: ₹340.05 · 59,321 shares1 Jul 2026: ₹339.35 · 1,37,771 shares2 Jul 2026: ₹355.30 · 4,61,975 shares3 Jul 2026: ₹353.35 · 1,54,901 shares6 Jul 2026: ₹342.15 · 1,44,654 shares7 Jul 2026: ₹332.80 · 1,49,155 shares8 Jul 2026: ₹327.40 · 1,75,897 shares9 Jul 2026: ₹334.65 · 1,19,025 shares10 Jul 2026: ₹342.70 · 1,46,161 shares13 Jul 2026: ₹344.05 · 3,70,486 shares14 Jul 2026: ₹339.65 · 1,17,453 shares15 Jul 2026: ₹347.05 · 1,33,178 shares16 Jul 2026: ₹353.00 · 3,32,763 shares17 Jul 2026: ₹344.65 · 1,69,521 shares20 Jul 2026: ₹351.10 · 1,36,153 shares21 Jul 2026: ₹360.05 · 4,54,140 shares22 Jul 2026: ₹350.25 · 1,19,979 shares23 Jul 2026: ₹349.60 · 1,08,330 shares24 Jul 2026: ₹348.70 · 1,29,423 shares27 Jul 2026: ₹362.15 · 2,53,363 shares28 Jul 2026: ₹355.10 · 97,058 shares29 Jul 2026: ₹359.40 · 1,58,599 shares30 Jul 2026: ₹357.80 · 90,632 shares31 Jul 2026: ₹365.30 · 1,99,878 shares3 Aug 2026: ₹366.85 · 4,22,640 shares4 Aug 2026: ₹368.25 · 2,40,042 shares5 Aug 2026: ₹375.30 · 3,80,764 shares6 Aug 2026: ₹388.95 · 8,96,376 shares7 Aug 2026: ₹389.40 · 3,05,259 shares10 Aug 2026: ₹380.85 · 1,99,815 shares11 Aug 2026: ₹369.00 · 2,22,995 shares12 Aug 2026: ₹359.60 · 2,76,471 shares13 Aug 2026: ₹357.30 · 93,899 shares14 Aug 2026: ₹355.15 · 98,181 shares17 Aug 2026: ₹360.75 · 1,05,590 shares18 Aug 2026: ₹357.40 · 84,805 shares19 Aug 2026: ₹353.55 · 69,288 shares20 Aug 2026: ₹358.15 · 1,40,449 shares21 Aug 2026: ₹353.85 · 3,03,240 shares24 Aug 2026: ₹354.05 · 1,57,709 shares25 Aug 2026: ₹348.35 · 1,44,595 shares26 Aug 2026: ₹350.45 · 3,41,062 shares27 Aug 2026: ₹344.40 · 1,20,437 shares28 Aug 2026: ₹348.25 · 80,367 shares31 Aug 2026: ₹340.30 · 1,37,980 shares1 Sep 2026: ₹339.65 · 1,06,805 shares2 Sep 2026: ₹347.30 · 3,35,900 shares3 Sep 2026: ₹346.50 · 1,54,701 shares4 Sep 2026: ₹343.70 · 90,403 shares7 Sep 2026: ₹338.40 · 1,20,395 shares8 Sep 2026: ₹338.30 · 94,593 shares9 Sep 2026: ₹331.35 · 1,29,992 shares10 Sep 2026: ₹345.40 · 2,95,191 shares11 Sep 2026: ₹337.20 · 1,22,690 shares15 Sep 2026: ₹331.55 · 1,03,768 shares16 Sep 2026: ₹339.00 · 2,13,617 shares17 Sep 2026: ₹343.70 · 86,885 shares18 Sep 2026: ₹345.10 · 2,19,245 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹269.65 · 2,09,940 shares18 Sep 2025: ₹263.90 · 1,76,160 shares19 Sep 2025: ₹263.00 · 1,78,474 shares22 Sep 2025: ₹267.20 · 2,48,457 shares23 Sep 2025: ₹267.65 · 3,02,329 shares24 Sep 2025: ₹270.15 · 2,93,241 shares25 Sep 2025: ₹269.70 · 2,73,766 shares26 Sep 2025: ₹256.90 · 3,63,207 shares29 Sep 2025: ₹262.45 · 3,86,966 shares30 Sep 2025: ₹262.35 · 2,22,841 shares1 Oct 2025: ₹265.90 · 86,949 shares3 Oct 2025: ₹273.85 · 3,78,245 shares6 Oct 2025: ₹267.20 · 1,11,123 shares7 Oct 2025: ₹266.35 · 1,85,648 shares8 Oct 2025: ₹264.05 · 96,047 shares9 Oct 2025: ₹269.85 · 3,30,035 shares10 Oct 2025: ₹267.55 · 1,27,762 shares13 Oct 2025: ₹266.50 · 1,80,476 shares14 Oct 2025: ₹259.80 · 1,14,849 shares15 Oct 2025: ₹261.40 · 1,08,150 shares16 Oct 2025: ₹260.85 · 54,886 shares17 Oct 2025: ₹257.20 · 1,28,847 shares20 Oct 2025: ₹256.70 · 53,336 shares21 Oct 2025: ₹260.40 · 40,159 shares23 Oct 2025: ₹260.50 · 1,06,934 shares24 Oct 2025: ₹263.10 · 1,52,305 shares27 Oct 2025: ₹262.95 · 53,069 shares28 Oct 2025: ₹263.95 · 72,508 shares29 Oct 2025: ₹274.50 · 7,36,717 shares30 Oct 2025: ₹272.10 · 76,518 shares31 Oct 2025: ₹267.90 · 79,878 shares3 Nov 2025: ₹267.10 · 67,307 shares4 Nov 2025: ₹264.10 · 70,066 shares6 Nov 2025: ₹259.10 · 85,647 shares7 Nov 2025: ₹260.35 · 1,11,040 shares10 Nov 2025: ₹259.85 · 72,891 shares11 Nov 2025: ₹266.55 · 3,78,739 shares12 Nov 2025: ₹268.45 · 1,48,403 shares13 Nov 2025: ₹267.95 · 1,71,534 shares14 Nov 2025: ₹259.35 · 1,68,703 shares17 Nov 2025: ₹256.00 · 86,466 shares18 Nov 2025: ₹253.25 · 59,479 shares19 Nov 2025: ₹248.65 · 1,05,459 shares20 Nov 2025: ₹244.50 · 1,23,334 shares21 Nov 2025: ₹247.40 · 2,78,445 shares24 Nov 2025: ₹247.80 · 1,37,595 shares25 Nov 2025: ₹249.95 · 1,11,586 shares26 Nov 2025: ₹255.30 · 59,990 shares27 Nov 2025: ₹254.75 · 69,927 shares28 Nov 2025: ₹254.05 · 71,775 shares1 Dec 2025: ₹252.15 · 38,484 shares2 Dec 2025: ₹252.15 · 46,990 shares3 Dec 2025: ₹250.10 · 58,593 shares4 Dec 2025: ₹252.60 · 43,727 shares5 Dec 2025: ₹254.00 · 43,090 shares8 Dec 2025: ₹248.85 · 1,26,079 shares9 Dec 2025: ₹256.15 · 1,13,863 shares10 Dec 2025: ₹260.00 · 1,15,268 shares11 Dec 2025: ₹260.35 · 80,310 shares12 Dec 2025: ₹251.85 · 2,66,995 shares15 Dec 2025: ₹257.70 · 1,76,360 shares16 Dec 2025: ₹257.25 · 56,022 shares17 Dec 2025: ₹259.70 · 1,21,659 shares18 Dec 2025: ₹259.75 · 2,66,392 shares19 Dec 2025: ₹261.10 · 1,03,210 shares22 Dec 2025: ₹267.95 · 1,53,076 shares23 Dec 2025: ₹266.65 · 1,08,146 shares24 Dec 2025: ₹264.05 · 1,58,166 shares26 Dec 2025: ₹264.50 · 79,227 shares29 Dec 2025: ₹267.30 · 3,54,849 shares30 Dec 2025: ₹263.20 · 1,08,542 shares31 Dec 2025: ₹271.65 · 4,30,471 shares1 Jan 2026: ₹272.10 · 90,729 shares2 Jan 2026: ₹273.45 · 1,01,932 shares5 Jan 2026: ₹268.40 · 1,13,701 shares6 Jan 2026: ₹267.65 · 96,500 shares7 Jan 2026: ₹268.00 · 57,095 shares8 Jan 2026: ₹255.55 · 1,74,294 shares9 Jan 2026: ₹250.10 · 1,14,908 shares12 Jan 2026: ₹250.70 · 1,58,561 shares13 Jan 2026: ₹256.95 · 1,38,987 shares14 Jan 2026: ₹256.55 · 89,791 shares16 Jan 2026: ₹254.75 · 1,35,410 shares19 Jan 2026: ₹255.80 · 1,15,901 shares20 Jan 2026: ₹248.20 · 1,37,863 shares21 Jan 2026: ₹241.50 · 1,86,383 shares22 Jan 2026: ₹242.00 · 66,102 shares23 Jan 2026: ₹239.20 · 1,42,835 shares27 Jan 2026: ₹239.90 · 74,201 shares28 Jan 2026: ₹248.00 · 88,400 shares29 Jan 2026: ₹251.10 · 1,07,563 shares30 Jan 2026: ₹244.95 · 95,164 shares1 Feb 2026: ₹239.77 · 68,322 shares2 Feb 2026: ₹238.10 · 1,33,675 shares3 Feb 2026: ₹241.12 · 68,657 shares4 Feb 2026: ₹250.01 · 3,97,956 shares5 Feb 2026: ₹249.40 · 64,354 shares6 Feb 2026: ₹245.57 · 57,770 shares9 Feb 2026: ₹256.13 · 1,21,145 shares10 Feb 2026: ₹258.19 · 1,21,342 shares11 Feb 2026: ₹255.68 · 75,355 shares12 Feb 2026: ₹253.86 · 71,305 shares13 Feb 2026: ₹245.09 · 1,03,661 shares16 Feb 2026: ₹243.66 · 85,733 shares17 Feb 2026: ₹243.26 · 63,124 shares18 Feb 2026: ₹250.09 · 4,09,432 shares19 Feb 2026: ₹247.34 · 1,28,074 shares20 Feb 2026: ₹245.23 · 85,797 shares23 Feb 2026: ₹241.57 · 1,02,954 shares24 Feb 2026: ₹238.82 · 97,909 shares25 Feb 2026: ₹249.88 · 2,29,984 shares26 Feb 2026: ₹249.20 · 1,40,492 shares27 Feb 2026: ₹246.04 · 1,17,951 shares2 Mar 2026: ₹243.73 · 1,24,446 shares4 Mar 2026: ₹236.66 · 1,06,433 shares5 Mar 2026: ₹239.08 · 1,29,253 shares6 Mar 2026: ₹236.57 · 75,264 shares9 Mar 2026: ₹224.62 · 1,89,356 shares10 Mar 2026: ₹227.96 · 1,13,239 shares11 Mar 2026: ₹228.12 · 1,10,671 shares12 Mar 2026: ₹225.88 · 2,58,506 shares13 Mar 2026: ₹211.82 · 2,45,447 shares16 Mar 2026: ₹208.41 · 1,50,210 shares17 Mar 2026: ₹212.73 · 2,53,185 shares18 Mar 2026: ₹220.61 · 1,28,576 shares19 Mar 2026: ₹215.05 · 1,24,306 shares20 Mar 2026: ₹217.64 · 1,21,794 shares23 Mar 2026: ₹207.20 · 1,74,233 shares24 Mar 2026: ₹211.62 · 1,52,365 shares25 Mar 2026: ₹218.66 · 1,41,017 shares27 Mar 2026: ₹202.93 · 5,82,184 shares30 Mar 2026: ₹194.10 · 3,07,239 shares1 Apr 2026: ₹213.13 · 2,14,792 shares2 Apr 2026: ₹214.17 · 3,71,137 shares6 Apr 2026: ₹225.94 · 4,13,946 shares7 Apr 2026: ₹232.47 · 3,21,508 shares8 Apr 2026: ₹239.85 · 3,72,262 shares9 Apr 2026: ₹238.86 · 1,31,829 shares10 Apr 2026: ₹249.42 · 2,80,548 shares13 Apr 2026: ₹249.86 · 3,00,665 shares15 Apr 2026: ₹266.28 · 3,97,769 shares16 Apr 2026: ₹270.94 · 3,18,785 shares17 Apr 2026: ₹272.97 · 4,28,291 shares20 Apr 2026: ₹267.19 · 2,32,811 shares21 Apr 2026: ₹279.61 · 4,00,041 shares22 Apr 2026: ₹297.31 · 8,43,228 shares23 Apr 2026: ₹291.49 · 2,60,303 shares24 Apr 2026: ₹287.10 · 1,73,011 shares27 Apr 2026: ₹296.05 · 2,69,973 shares28 Apr 2026: ₹294.48 · 2,77,169 shares29 Apr 2026: ₹293.07 · 99,926 shares30 Apr 2026: ₹292.61 · 1,34,016 shares4 May 2026: ₹321.15 · 14,20,861 shares5 May 2026: ₹350.80 · 1,56,81,697 shares6 May 2026: ₹396.65 · 1,13,25,606 shares7 May 2026: ₹412.30 · 39,83,089 shares8 May 2026: ₹415.85 · 13,47,667 shares11 May 2026: ₹383.50 · 11,25,733 shares12 May 2026: ₹365.70 · 5,94,995 shares13 May 2026: ₹379.10 · 5,81,341 shares14 May 2026: ₹378.10 · 4,46,418 shares15 May 2026: ₹373.45 · 2,63,377 shares18 May 2026: ₹355.45 · 2,98,148 shares19 May 2026: ₹358.55 · 1,92,259 shares20 May 2026: ₹350.15 · 2,01,213 shares21 May 2026: ₹364.75 · 4,35,378 shares22 May 2026: ₹377.25 · 4,65,672 shares25 May 2026: ₹388.45 · 4,50,894 shares26 May 2026: ₹394.45 · 7,00,524 shares27 May 2026: ₹391.85 · 3,43,194 shares29 May 2026: ₹373.75 · 3,63,618 shares1 Jun 2026: ₹374.50 · 4,88,220 shares2 Jun 2026: ₹375.85 · 3,12,883 shares3 Jun 2026: ₹383.00 · 4,99,290 shares4 Jun 2026: ₹406.85 · 13,58,071 shares5 Jun 2026: ₹372.10 · 20,98,106 shares8 Jun 2026: ₹350.25 · 4,76,754 shares9 Jun 2026: ₹357.10 · 4,75,829 shares10 Jun 2026: ₹343.85 · 2,77,380 shares11 Jun 2026: ₹335.20 · 2,63,261 shares12 Jun 2026: ₹352.45 · 2,99,393 shares15 Jun 2026: ₹360.85 · 3,19,013 shares16 Jun 2026: ₹364.70 · 1,79,270 shares17 Jun 2026: ₹365.00 · 1,74,017 shares18 Jun 2026: ₹360.00 · 1,34,393 shares19 Jun 2026: ₹358.55 · 93,273 shares22 Jun 2026: ₹358.10 · 1,58,892 shares23 Jun 2026: ₹350.85 · 1,46,529 shares24 Jun 2026: ₹340.70 · 1,67,691 shares25 Jun 2026: ₹345.15 · 1,51,710 shares29 Jun 2026: ₹340.95 · 1,48,586 shares30 Jun 2026: ₹340.05 · 59,321 shares1 Jul 2026: ₹339.35 · 1,37,771 shares2 Jul 2026: ₹355.30 · 4,61,975 shares3 Jul 2026: ₹353.35 · 1,54,901 shares6 Jul 2026: ₹342.15 · 1,44,654 shares7 Jul 2026: ₹332.80 · 1,49,155 shares8 Jul 2026: ₹327.40 · 1,75,897 shares9 Jul 2026: ₹334.65 · 1,19,025 shares10 Jul 2026: ₹342.70 · 1,46,161 shares13 Jul 2026: ₹344.05 · 3,70,486 shares14 Jul 2026: ₹339.65 · 1,17,453 shares15 Jul 2026: ₹347.05 · 1,33,178 shares16 Jul 2026: ₹353.00 · 3,32,763 shares17 Jul 2026: ₹344.65 · 1,69,521 shares20 Jul 2026: ₹351.10 · 1,36,153 shares21 Jul 2026: ₹360.05 · 4,54,140 shares22 Jul 2026: ₹350.25 · 1,19,979 shares23 Jul 2026: ₹349.60 · 1,08,330 shares24 Jul 2026: ₹348.70 · 1,29,423 shares27 Jul 2026: ₹362.15 · 2,53,363 shares28 Jul 2026: ₹355.10 · 97,058 shares29 Jul 2026: ₹359.40 · 1,58,599 shares30 Jul 2026: ₹357.80 · 90,632 shares31 Jul 2026: ₹365.30 · 1,99,878 shares3 Aug 2026: ₹366.85 · 4,22,640 shares4 Aug 2026: ₹368.25 · 2,40,042 shares5 Aug 2026: ₹375.30 · 3,80,764 shares6 Aug 2026: ₹388.95 · 8,96,376 shares7 Aug 2026: ₹389.40 · 3,05,259 shares10 Aug 2026: ₹380.85 · 1,99,815 shares11 Aug 2026: ₹369.00 · 2,22,995 shares12 Aug 2026: ₹359.60 · 2,76,471 shares13 Aug 2026: ₹357.30 · 93,899 shares14 Aug 2026: ₹355.15 · 98,181 shares17 Aug 2026: ₹360.75 · 1,05,590 shares18 Aug 2026: ₹357.40 · 84,805 shares19 Aug 2026: ₹353.55 · 69,288 shares20 Aug 2026: ₹358.15 · 1,40,449 shares21 Aug 2026: ₹353.85 · 3,03,240 shares24 Aug 2026: ₹354.05 · 1,57,709 shares25 Aug 2026: ₹348.35 · 1,44,595 shares26 Aug 2026: ₹350.45 · 3,41,062 shares27 Aug 2026: ₹344.40 · 1,20,437 shares28 Aug 2026: ₹348.25 · 80,367 shares31 Aug 2026: ₹340.30 · 1,37,980 shares1 Sep 2026: ₹339.65 · 1,06,805 shares2 Sep 2026: ₹347.30 · 3,35,900 shares3 Sep 2026: ₹346.50 · 1,54,701 shares4 Sep 2026: ₹343.70 · 90,403 shares7 Sep 2026: ₹338.40 · 1,20,395 shares8 Sep 2026: ₹338.30 · 94,593 shares9 Sep 2026: ₹331.35 · 1,29,992 shares10 Sep 2026: ₹345.40 · 2,95,191 shares11 Sep 2026: ₹337.20 · 1,22,690 shares15 Sep 2026: ₹331.55 · 1,03,768 shares16 Sep 2026: ₹339.00 · 2,13,617 shares17 Sep 2026: ₹343.70 · 86,885 shares18 Sep 2026: ₹345.10 · 2,19,245 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.