ANVESHAN
Theme
Create account
Stocks · VIPULLTD · industry unknown

VIPUL LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹12.25
18 Sep 2026 · +20.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.14 · 2,19,963 shares18 Sep 2025: ₹10.20 · 1,38,593 shares19 Sep 2025: ₹10.08 · 2,25,574 shares22 Sep 2025: ₹9.98 · 1,72,396 shares23 Sep 2025: ₹9.68 · 2,70,641 shares24 Sep 2025: ₹9.76 · 2,03,156 shares25 Sep 2025: ₹9.71 · 1,22,162 shares26 Sep 2025: ₹9.73 · 89,578 shares29 Sep 2025: ₹9.44 · 2,64,016 shares30 Sep 2025: ₹9.28 · 1,66,172 shares1 Oct 2025: ₹9.73 · 3,26,586 shares3 Oct 2025: ₹9.69 · 2,15,247 shares6 Oct 2025: ₹9.43 · 1,74,055 shares7 Oct 2025: ₹9.40 · 1,23,329 shares8 Oct 2025: ₹9.28 · 87,593 shares9 Oct 2025: ₹9.18 · 1,39,014 shares10 Oct 2025: ₹9.00 · 2,32,781 shares13 Oct 2025: ₹8.43 · 38,81,618 shares14 Oct 2025: ₹8.00 · 10,70,365 shares15 Oct 2025: ₹8.08 · 2,80,869 shares16 Oct 2025: ₹8.15 · 3,00,701 shares17 Oct 2025: ₹8.54 · 3,49,130 shares20 Oct 2025: ₹8.21 · 3,59,580 shares21 Oct 2025: ₹8.29 · 38,141 shares23 Oct 2025: ₹8.14 · 2,92,036 shares24 Oct 2025: ₹8.13 · 1,67,859 shares27 Oct 2025: ₹8.07 · 1,55,734 shares28 Oct 2025: ₹7.93 · 2,48,510 shares29 Oct 2025: ₹8.01 · 1,54,080 shares30 Oct 2025: ₹7.97 · 1,75,178 shares31 Oct 2025: ₹8.00 · 6,51,784 shares3 Nov 2025: ₹7.95 · 7,28,196 shares4 Nov 2025: ₹8.74 · 11,09,820 shares6 Nov 2025: ₹9.05 · 12,78,923 shares7 Nov 2025: ₹8.73 · 2,28,958 shares10 Nov 2025: ₹8.80 · 13,10,983 shares11 Nov 2025: ₹9.68 · 19,72,498 shares12 Nov 2025: ₹9.92 · 11,59,643 shares13 Nov 2025: ₹9.45 · 2,62,040 shares14 Nov 2025: ₹9.16 · 1,62,722 shares17 Nov 2025: ₹9.95 · 8,89,459 shares18 Nov 2025: ₹9.63 · 4,78,269 shares19 Nov 2025: ₹9.07 · 3,10,235 shares20 Nov 2025: ₹9.08 · 1,46,610 shares21 Nov 2025: ₹8.87 · 2,11,892 shares24 Nov 2025: ₹8.73 · 1,18,692 shares25 Nov 2025: ₹8.64 · 2,98,159 shares26 Nov 2025: ₹8.97 · 1,42,361 shares27 Nov 2025: ₹8.65 · 2,17,897 shares28 Nov 2025: ₹8.41 · 1,99,797 shares1 Dec 2025: ₹8.47 · 2,17,232 shares2 Dec 2025: ₹8.21 · 1,97,280 shares3 Dec 2025: ₹7.46 · 18,72,663 shares4 Dec 2025: ₹7.97 · 6,32,152 shares5 Dec 2025: ₹8.38 · 4,28,384 shares8 Dec 2025: ₹7.88 · 12,85,628 shares9 Dec 2025: ₹7.94 · 2,17,395 shares10 Dec 2025: ₹8.11 · 1,97,002 shares11 Dec 2025: ₹8.54 · 6,00,744 shares12 Dec 2025: ₹10.24 · 27,92,290 shares15 Dec 2025: ₹11.92 · 54,53,446 shares16 Dec 2025: ₹10.93 · 18,29,776 shares17 Dec 2025: ₹10.63 · 6,41,837 shares18 Dec 2025: ₹10.16 · 2,74,792 shares19 Dec 2025: ₹10.33 · 2,36,341 shares22 Dec 2025: ₹10.12 · 2,49,564 shares23 Dec 2025: ₹10.58 · 4,60,786 shares24 Dec 2025: ₹11.55 · 11,61,633 shares26 Dec 2025: ₹11.75 · 7,79,315 shares29 Dec 2025: ₹12.05 · 9,51,103 shares30 Dec 2025: ₹12.01 · 6,40,142 shares31 Dec 2025: ₹12.47 · 9,30,339 shares1 Jan 2026: ₹12.66 · 8,51,766 shares2 Jan 2026: ₹11.77 · 5,64,327 shares5 Jan 2026: ₹11.52 · 6,06,670 shares6 Jan 2026: ₹11.25 · 2,11,922 shares7 Jan 2026: ₹10.83 · 1,87,747 shares8 Jan 2026: ₹10.29 · 1,98,364 shares9 Jan 2026: ₹10.80 · 3,43,204 shares12 Jan 2026: ₹11.34 · 3,29,951 shares13 Jan 2026: ₹11.90 · 6,67,889 shares14 Jan 2026: ₹12.49 · 3,08,941 shares16 Jan 2026: ₹12.90 · 6,79,179 shares19 Jan 2026: ₹12.65 · 1,70,278 shares20 Jan 2026: ₹12.40 · 2,59,319 shares21 Jan 2026: ₹12.16 · 2,02,625 shares22 Jan 2026: ₹12.40 · 1,75,797 shares23 Jan 2026: ₹12.40 · 88,643 shares27 Jan 2026: ₹12.40 · 1,11,827 shares28 Jan 2026: ₹12.16 · 49,577 shares29 Jan 2026: ₹11.92 · 10,490 shares30 Jan 2026: ₹11.69 · 1,02,640 shares1 Feb 2026: ₹11.46 · 3,397 shares2 Feb 2026: ₹11.24 · 5,93,317 shares3 Feb 2026: ₹11.02 · 29,341 shares4 Feb 2026: ₹10.80 · 2,69,458 shares5 Feb 2026: ₹10.59 · 27,129 shares6 Feb 2026: ₹10.38 · 11,887 shares9 Feb 2026: ₹10.18 · 58,012 shares10 Feb 2026: ₹10.06 · 35,304 shares11 Feb 2026: ₹10.00 · 3,96,679 shares12 Feb 2026: ₹10.15 · 36,179 shares13 Feb 2026: ₹10.35 · 96,242 shares16 Feb 2026: ₹10.15 · 28,28,442 shares17 Feb 2026: ₹9.95 · 71,264 shares18 Feb 2026: ₹10.14 · 7,87,715 shares19 Feb 2026: ₹10.34 · 13,208 shares20 Feb 2026: ₹10.53 · 1,57,294 shares23 Feb 2026: ₹11.05 · 85,876 shares24 Feb 2026: ₹11.57 · 17,62,980 shares25 Feb 2026: ₹12.11 · 9,12,581 shares26 Feb 2026: ₹12.68 · 8,70,439 shares27 Feb 2026: ₹13.20 · 8,11,716 shares2 Mar 2026: ₹12.76 · 7,29,681 shares4 Mar 2026: ₹13.30 · 11,54,999 shares5 Mar 2026: ₹13.04 · 2,37,121 shares6 Mar 2026: ₹12.78 · 6,145 shares9 Mar 2026: ₹12.53 · 2,398 shares10 Mar 2026: ₹12.28 · 26,191 shares11 Mar 2026: ₹12.04 · 2,539 shares12 Mar 2026: ₹11.80 · 5,913 shares13 Mar 2026: ₹11.57 · 97,043 shares16 Mar 2026: ₹11.79 · 2,28,288 shares17 Mar 2026: ₹11.56 · 2,12,747 shares18 Mar 2026: ₹11.34 · 78,282 shares19 Mar 2026: ₹11.12 · 5,223 shares20 Mar 2026: ₹11.33 · 1,66,794 shares23 Mar 2026: ₹11.11 · 1,503 shares24 Mar 2026: ₹11.20 · 57,155 shares25 Mar 2026: ₹10.98 · 6,861 shares27 Mar 2026: ₹10.77 · 6,282 shares30 Mar 2026: ₹10.56 · 1,170 shares1 Apr 2026: ₹10.35 · 78,258 shares2 Apr 2026: ₹10.15 · 20,852 shares6 Apr 2026: ₹10.35 · 63,846 shares7 Apr 2026: ₹10.25 · 8,14,724 shares8 Apr 2026: ₹10.06 · 1,05,662 shares9 Apr 2026: ₹10.26 · 2,56,491 shares10 Apr 2026: ₹10.46 · 25,64,782 shares13 Apr 2026: ₹10.56 · 6,40,574 shares15 Apr 2026: ₹10.12 · 3,46,694 shares16 Apr 2026: ₹10.23 · 1,02,320 shares17 Apr 2026: ₹10.59 · 8,45,162 shares20 Apr 2026: ₹10.49 · 1,17,848 shares21 Apr 2026: ₹10.55 · 3,18,308 shares22 Apr 2026: ₹10.85 · 2,50,855 shares23 Apr 2026: ₹10.69 · 14,45,818 shares24 Apr 2026: ₹10.81 · 7,85,215 shares27 Apr 2026: ₹10.65 · 7,49,919 shares28 Apr 2026: ₹10.29 · 1,08,413 shares29 Apr 2026: ₹9.98 · 56,996 shares30 Apr 2026: ₹9.72 · 1,00,476 shares4 May 2026: ₹9.30 · 1,65,530 shares5 May 2026: ₹9.47 · 55,102 shares6 May 2026: ₹9.45 · 1,20,634 shares7 May 2026: ₹9.51 · 91,556 shares8 May 2026: ₹9.63 · 1,17,787 shares11 May 2026: ₹9.32 · 52,361 shares12 May 2026: ₹9.00 · 47,748 shares13 May 2026: ₹8.86 · 91,071 shares14 May 2026: ₹8.95 · 2,48,828 shares15 May 2026: ₹8.94 · 43,488 shares18 May 2026: ₹8.70 · 45,858 shares19 May 2026: ₹9.11 · 1,22,574 shares20 May 2026: ₹9.02 · 47,554 shares21 May 2026: ₹9.09 · 24,021 shares22 May 2026: ₹8.89 · 69,715 shares25 May 2026: ₹9.03 · 1,03,476 shares26 May 2026: ₹8.81 · 59,125 shares27 May 2026: ₹8.65 · 1,41,320 shares29 May 2026: ₹8.81 · 8,03,826 shares1 Jun 2026: ₹9.01 · 1,25,888 shares2 Jun 2026: ₹8.90 · 1,75,297 shares3 Jun 2026: ₹8.97 · 26,527 shares4 Jun 2026: ₹8.93 · 32,532 shares5 Jun 2026: ₹9.58 · 2,50,079 shares8 Jun 2026: ₹10.10 · 3,89,732 shares9 Jun 2026: ₹10.12 · 2,84,626 shares10 Jun 2026: ₹10.03 · 1,91,050 shares11 Jun 2026: ₹9.56 · 63,265 shares12 Jun 2026: ₹9.40 · 53,084 shares15 Jun 2026: ₹9.39 · 1,27,944 shares16 Jun 2026: ₹9.34 · 50,276 shares17 Jun 2026: ₹9.21 · 1,60,480 shares18 Jun 2026: ₹10.13 · 20,46,540 shares19 Jun 2026: ₹11.14 · 3,14,415 shares22 Jun 2026: ₹11.24 · 51,01,345 shares23 Jun 2026: ₹11.25 · 13,24,833 shares24 Jun 2026: ₹12.37 · 8,03,841 shares25 Jun 2026: ₹12.98 · 26,07,191 shares29 Jun 2026: ₹13.61 · 25,52,984 shares30 Jun 2026: ₹14.28 · 18,41,290 shares1 Jul 2026: ₹14.81 · 30,32,907 shares2 Jul 2026: ₹15.46 · 19,74,909 shares3 Jul 2026: ₹15.34 · 1,03,97,139 shares6 Jul 2026: ₹14.70 · 10,92,404 shares7 Jul 2026: ₹15.42 · 22,60,291 shares8 Jul 2026: ₹15.48 · 9,86,204 shares9 Jul 2026: ₹16.24 · 13,74,835 shares10 Jul 2026: ₹16.98 · 5,94,241 shares13 Jul 2026: ₹17.81 · 10,42,214 shares14 Jul 2026: ₹17.70 · 16,42,523 shares15 Jul 2026: ₹17.32 · 52,23,218 shares16 Jul 2026: ₹16.46 · 3,91,679 shares17 Jul 2026: ₹15.64 · 56,488 shares20 Jul 2026: ₹14.86 · 41,134 shares21 Jul 2026: ₹14.12 · 30,372 shares22 Jul 2026: ₹13.42 · 7,82,189 shares23 Jul 2026: ₹12.75 · 27,950 shares24 Jul 2026: ₹12.12 · 2,02,134 shares27 Jul 2026: ₹11.52 · 64,638 shares28 Jul 2026: ₹12.09 · 5,06,077 shares29 Jul 2026: ₹12.69 · 2,42,183 shares30 Jul 2026: ₹12.68 · 3,38,835 shares31 Jul 2026: ₹12.05 · 1,42,434 shares3 Aug 2026: ₹11.45 · 1,88,669 shares4 Aug 2026: ₹11.19 · 3,17,447 shares5 Aug 2026: ₹11.74 · 1,05,423 shares6 Aug 2026: ₹12.31 · 1,44,349 shares7 Aug 2026: ₹11.89 · 1,14,213 shares10 Aug 2026: ₹12.48 · 2,50,361 shares11 Aug 2026: ₹13.10 · 68,594 shares12 Aug 2026: ₹13.75 · 29,264 shares13 Aug 2026: ₹14.02 · 3,08,678 shares14 Aug 2026: ₹14.30 · 13,08,863 shares17 Aug 2026: ₹14.58 · 19,568 shares18 Aug 2026: ₹14.87 · 76,589 shares19 Aug 2026: ₹15.16 · 77,043 shares20 Aug 2026: ₹15.46 · 36,944 shares21 Aug 2026: ₹15.76 · 93,806 shares24 Aug 2026: ₹16.07 · 57,329 shares25 Aug 2026: ₹16.39 · 9,04,233 shares26 Aug 2026: ₹16.07 · 37,449 shares27 Aug 2026: ₹15.75 · 22,606 shares28 Aug 2026: ₹15.44 · 2,453 shares31 Aug 2026: ₹15.14 · 11,066 shares1 Sep 2026: ₹14.84 · 8,594 shares2 Sep 2026: ₹14.55 · 1,096 shares3 Sep 2026: ₹14.26 · 3,245 shares4 Sep 2026: ₹13.98 · 2,455 shares7 Sep 2026: ₹13.71 · 18,348 shares8 Sep 2026: ₹13.44 · 20,377 shares9 Sep 2026: ₹13.50 · 3,86,770 shares10 Sep 2026: ₹13.23 · 10,800 shares11 Sep 2026: ₹12.97 · 14,460 shares15 Sep 2026: ₹12.72 · 93,865 shares16 Sep 2026: ₹12.47 · 17,359 shares17 Sep 2026: ₹12.23 · 66,620 shares18 Sep 2026: ₹12.25 · 2,17,274 shares
101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.14 · 2,19,963 shares18 Sep 2025: ₹10.20 · 1,38,593 shares19 Sep 2025: ₹10.08 · 2,25,574 shares22 Sep 2025: ₹9.98 · 1,72,396 shares23 Sep 2025: ₹9.68 · 2,70,641 shares24 Sep 2025: ₹9.76 · 2,03,156 shares25 Sep 2025: ₹9.71 · 1,22,162 shares26 Sep 2025: ₹9.73 · 89,578 shares29 Sep 2025: ₹9.44 · 2,64,016 shares30 Sep 2025: ₹9.28 · 1,66,172 shares1 Oct 2025: ₹9.73 · 3,26,586 shares3 Oct 2025: ₹9.69 · 2,15,247 shares6 Oct 2025: ₹9.43 · 1,74,055 shares7 Oct 2025: ₹9.40 · 1,23,329 shares8 Oct 2025: ₹9.28 · 87,593 shares9 Oct 2025: ₹9.18 · 1,39,014 shares10 Oct 2025: ₹9.00 · 2,32,781 shares13 Oct 2025: ₹8.43 · 38,81,618 shares14 Oct 2025: ₹8.00 · 10,70,365 shares15 Oct 2025: ₹8.08 · 2,80,869 shares16 Oct 2025: ₹8.15 · 3,00,701 shares17 Oct 2025: ₹8.54 · 3,49,130 shares20 Oct 2025: ₹8.21 · 3,59,580 shares21 Oct 2025: ₹8.29 · 38,141 shares23 Oct 2025: ₹8.14 · 2,92,036 shares24 Oct 2025: ₹8.13 · 1,67,859 shares27 Oct 2025: ₹8.07 · 1,55,734 shares28 Oct 2025: ₹7.93 · 2,48,510 shares29 Oct 2025: ₹8.01 · 1,54,080 shares30 Oct 2025: ₹7.97 · 1,75,178 shares31 Oct 2025: ₹8.00 · 6,51,784 shares3 Nov 2025: ₹7.95 · 7,28,196 shares4 Nov 2025: ₹8.74 · 11,09,820 shares6 Nov 2025: ₹9.05 · 12,78,923 shares7 Nov 2025: ₹8.73 · 2,28,958 shares10 Nov 2025: ₹8.80 · 13,10,983 shares11 Nov 2025: ₹9.68 · 19,72,498 shares12 Nov 2025: ₹9.92 · 11,59,643 shares13 Nov 2025: ₹9.45 · 2,62,040 shares14 Nov 2025: ₹9.16 · 1,62,722 shares17 Nov 2025: ₹9.95 · 8,89,459 shares18 Nov 2025: ₹9.63 · 4,78,269 shares19 Nov 2025: ₹9.07 · 3,10,235 shares20 Nov 2025: ₹9.08 · 1,46,610 shares21 Nov 2025: ₹8.87 · 2,11,892 shares24 Nov 2025: ₹8.73 · 1,18,692 shares25 Nov 2025: ₹8.64 · 2,98,159 shares26 Nov 2025: ₹8.97 · 1,42,361 shares27 Nov 2025: ₹8.65 · 2,17,897 shares28 Nov 2025: ₹8.41 · 1,99,797 shares1 Dec 2025: ₹8.47 · 2,17,232 shares2 Dec 2025: ₹8.21 · 1,97,280 shares3 Dec 2025: ₹7.46 · 18,72,663 shares4 Dec 2025: ₹7.97 · 6,32,152 shares5 Dec 2025: ₹8.38 · 4,28,384 shares8 Dec 2025: ₹7.88 · 12,85,628 shares9 Dec 2025: ₹7.94 · 2,17,395 shares10 Dec 2025: ₹8.11 · 1,97,002 shares11 Dec 2025: ₹8.54 · 6,00,744 shares12 Dec 2025: ₹10.24 · 27,92,290 shares15 Dec 2025: ₹11.92 · 54,53,446 shares16 Dec 2025: ₹10.93 · 18,29,776 shares17 Dec 2025: ₹10.63 · 6,41,837 shares18 Dec 2025: ₹10.16 · 2,74,792 shares19 Dec 2025: ₹10.33 · 2,36,341 shares22 Dec 2025: ₹10.12 · 2,49,564 shares23 Dec 2025: ₹10.58 · 4,60,786 shares24 Dec 2025: ₹11.55 · 11,61,633 shares26 Dec 2025: ₹11.75 · 7,79,315 shares29 Dec 2025: ₹12.05 · 9,51,103 shares30 Dec 2025: ₹12.01 · 6,40,142 shares31 Dec 2025: ₹12.47 · 9,30,339 shares1 Jan 2026: ₹12.66 · 8,51,766 shares2 Jan 2026: ₹11.77 · 5,64,327 shares5 Jan 2026: ₹11.52 · 6,06,670 shares6 Jan 2026: ₹11.25 · 2,11,922 shares7 Jan 2026: ₹10.83 · 1,87,747 shares8 Jan 2026: ₹10.29 · 1,98,364 shares9 Jan 2026: ₹10.80 · 3,43,204 shares12 Jan 2026: ₹11.34 · 3,29,951 shares13 Jan 2026: ₹11.90 · 6,67,889 shares14 Jan 2026: ₹12.49 · 3,08,941 shares16 Jan 2026: ₹12.90 · 6,79,179 shares19 Jan 2026: ₹12.65 · 1,70,278 shares20 Jan 2026: ₹12.40 · 2,59,319 shares21 Jan 2026: ₹12.16 · 2,02,625 shares22 Jan 2026: ₹12.40 · 1,75,797 shares23 Jan 2026: ₹12.40 · 88,643 shares27 Jan 2026: ₹12.40 · 1,11,827 shares28 Jan 2026: ₹12.16 · 49,577 shares29 Jan 2026: ₹11.92 · 10,490 shares30 Jan 2026: ₹11.69 · 1,02,640 shares1 Feb 2026: ₹11.46 · 3,397 shares2 Feb 2026: ₹11.24 · 5,93,317 shares3 Feb 2026: ₹11.02 · 29,341 shares4 Feb 2026: ₹10.80 · 2,69,458 shares5 Feb 2026: ₹10.59 · 27,129 shares6 Feb 2026: ₹10.38 · 11,887 shares9 Feb 2026: ₹10.18 · 58,012 shares10 Feb 2026: ₹10.06 · 35,304 shares11 Feb 2026: ₹10.00 · 3,96,679 shares12 Feb 2026: ₹10.15 · 36,179 shares13 Feb 2026: ₹10.35 · 96,242 shares16 Feb 2026: ₹10.15 · 28,28,442 shares17 Feb 2026: ₹9.95 · 71,264 shares18 Feb 2026: ₹10.14 · 7,87,715 shares19 Feb 2026: ₹10.34 · 13,208 shares20 Feb 2026: ₹10.53 · 1,57,294 shares23 Feb 2026: ₹11.05 · 85,876 shares24 Feb 2026: ₹11.57 · 17,62,980 shares25 Feb 2026: ₹12.11 · 9,12,581 shares26 Feb 2026: ₹12.68 · 8,70,439 shares27 Feb 2026: ₹13.20 · 8,11,716 shares2 Mar 2026: ₹12.76 · 7,29,681 shares4 Mar 2026: ₹13.30 · 11,54,999 shares5 Mar 2026: ₹13.04 · 2,37,121 shares6 Mar 2026: ₹12.78 · 6,145 shares9 Mar 2026: ₹12.53 · 2,398 shares10 Mar 2026: ₹12.28 · 26,191 shares11 Mar 2026: ₹12.04 · 2,539 shares12 Mar 2026: ₹11.80 · 5,913 shares13 Mar 2026: ₹11.57 · 97,043 shares16 Mar 2026: ₹11.79 · 2,28,288 shares17 Mar 2026: ₹11.56 · 2,12,747 shares18 Mar 2026: ₹11.34 · 78,282 shares19 Mar 2026: ₹11.12 · 5,223 shares20 Mar 2026: ₹11.33 · 1,66,794 shares23 Mar 2026: ₹11.11 · 1,503 shares24 Mar 2026: ₹11.20 · 57,155 shares25 Mar 2026: ₹10.98 · 6,861 shares27 Mar 2026: ₹10.77 · 6,282 shares30 Mar 2026: ₹10.56 · 1,170 shares1 Apr 2026: ₹10.35 · 78,258 shares2 Apr 2026: ₹10.15 · 20,852 shares6 Apr 2026: ₹10.35 · 63,846 shares7 Apr 2026: ₹10.25 · 8,14,724 shares8 Apr 2026: ₹10.06 · 1,05,662 shares9 Apr 2026: ₹10.26 · 2,56,491 shares10 Apr 2026: ₹10.46 · 25,64,782 shares13 Apr 2026: ₹10.56 · 6,40,574 shares15 Apr 2026: ₹10.12 · 3,46,694 shares16 Apr 2026: ₹10.23 · 1,02,320 shares17 Apr 2026: ₹10.59 · 8,45,162 shares20 Apr 2026: ₹10.49 · 1,17,848 shares21 Apr 2026: ₹10.55 · 3,18,308 shares22 Apr 2026: ₹10.85 · 2,50,855 shares23 Apr 2026: ₹10.69 · 14,45,818 shares24 Apr 2026: ₹10.81 · 7,85,215 shares27 Apr 2026: ₹10.65 · 7,49,919 shares28 Apr 2026: ₹10.29 · 1,08,413 shares29 Apr 2026: ₹9.98 · 56,996 shares30 Apr 2026: ₹9.72 · 1,00,476 shares4 May 2026: ₹9.30 · 1,65,530 shares5 May 2026: ₹9.47 · 55,102 shares6 May 2026: ₹9.45 · 1,20,634 shares7 May 2026: ₹9.51 · 91,556 shares8 May 2026: ₹9.63 · 1,17,787 shares11 May 2026: ₹9.32 · 52,361 shares12 May 2026: ₹9.00 · 47,748 shares13 May 2026: ₹8.86 · 91,071 shares14 May 2026: ₹8.95 · 2,48,828 shares15 May 2026: ₹8.94 · 43,488 shares18 May 2026: ₹8.70 · 45,858 shares19 May 2026: ₹9.11 · 1,22,574 shares20 May 2026: ₹9.02 · 47,554 shares21 May 2026: ₹9.09 · 24,021 shares22 May 2026: ₹8.89 · 69,715 shares25 May 2026: ₹9.03 · 1,03,476 shares26 May 2026: ₹8.81 · 59,125 shares27 May 2026: ₹8.65 · 1,41,320 shares29 May 2026: ₹8.81 · 8,03,826 shares1 Jun 2026: ₹9.01 · 1,25,888 shares2 Jun 2026: ₹8.90 · 1,75,297 shares3 Jun 2026: ₹8.97 · 26,527 shares4 Jun 2026: ₹8.93 · 32,532 shares5 Jun 2026: ₹9.58 · 2,50,079 shares8 Jun 2026: ₹10.10 · 3,89,732 shares9 Jun 2026: ₹10.12 · 2,84,626 shares10 Jun 2026: ₹10.03 · 1,91,050 shares11 Jun 2026: ₹9.56 · 63,265 shares12 Jun 2026: ₹9.40 · 53,084 shares15 Jun 2026: ₹9.39 · 1,27,944 shares16 Jun 2026: ₹9.34 · 50,276 shares17 Jun 2026: ₹9.21 · 1,60,480 shares18 Jun 2026: ₹10.13 · 20,46,540 shares19 Jun 2026: ₹11.14 · 3,14,415 shares22 Jun 2026: ₹11.24 · 51,01,345 shares23 Jun 2026: ₹11.25 · 13,24,833 shares24 Jun 2026: ₹12.37 · 8,03,841 shares25 Jun 2026: ₹12.98 · 26,07,191 shares29 Jun 2026: ₹13.61 · 25,52,984 shares30 Jun 2026: ₹14.28 · 18,41,290 shares1 Jul 2026: ₹14.81 · 30,32,907 shares2 Jul 2026: ₹15.46 · 19,74,909 shares3 Jul 2026: ₹15.34 · 1,03,97,139 shares6 Jul 2026: ₹14.70 · 10,92,404 shares7 Jul 2026: ₹15.42 · 22,60,291 shares8 Jul 2026: ₹15.48 · 9,86,204 shares9 Jul 2026: ₹16.24 · 13,74,835 shares10 Jul 2026: ₹16.98 · 5,94,241 shares13 Jul 2026: ₹17.81 · 10,42,214 shares14 Jul 2026: ₹17.70 · 16,42,523 shares15 Jul 2026: ₹17.32 · 52,23,218 shares16 Jul 2026: ₹16.46 · 3,91,679 shares17 Jul 2026: ₹15.64 · 56,488 shares20 Jul 2026: ₹14.86 · 41,134 shares21 Jul 2026: ₹14.12 · 30,372 shares22 Jul 2026: ₹13.42 · 7,82,189 shares23 Jul 2026: ₹12.75 · 27,950 shares24 Jul 2026: ₹12.12 · 2,02,134 shares27 Jul 2026: ₹11.52 · 64,638 shares28 Jul 2026: ₹12.09 · 5,06,077 shares29 Jul 2026: ₹12.69 · 2,42,183 shares30 Jul 2026: ₹12.68 · 3,38,835 shares31 Jul 2026: ₹12.05 · 1,42,434 shares3 Aug 2026: ₹11.45 · 1,88,669 shares4 Aug 2026: ₹11.19 · 3,17,447 shares5 Aug 2026: ₹11.74 · 1,05,423 shares6 Aug 2026: ₹12.31 · 1,44,349 shares7 Aug 2026: ₹11.89 · 1,14,213 shares10 Aug 2026: ₹12.48 · 2,50,361 shares11 Aug 2026: ₹13.10 · 68,594 shares12 Aug 2026: ₹13.75 · 29,264 shares13 Aug 2026: ₹14.02 · 3,08,678 shares14 Aug 2026: ₹14.30 · 13,08,863 shares17 Aug 2026: ₹14.58 · 19,568 shares18 Aug 2026: ₹14.87 · 76,589 shares19 Aug 2026: ₹15.16 · 77,043 shares20 Aug 2026: ₹15.46 · 36,944 shares21 Aug 2026: ₹15.76 · 93,806 shares24 Aug 2026: ₹16.07 · 57,329 shares25 Aug 2026: ₹16.39 · 9,04,233 shares26 Aug 2026: ₹16.07 · 37,449 shares27 Aug 2026: ₹15.75 · 22,606 shares28 Aug 2026: ₹15.44 · 2,453 shares31 Aug 2026: ₹15.14 · 11,066 shares1 Sep 2026: ₹14.84 · 8,594 shares2 Sep 2026: ₹14.55 · 1,096 shares3 Sep 2026: ₹14.26 · 3,245 shares4 Sep 2026: ₹13.98 · 2,455 shares7 Sep 2026: ₹13.71 · 18,348 shares8 Sep 2026: ₹13.44 · 20,377 shares9 Sep 2026: ₹13.50 · 3,86,770 shares10 Sep 2026: ₹13.23 · 10,800 shares11 Sep 2026: ₹12.97 · 14,460 shares15 Sep 2026: ₹12.72 · 93,865 shares16 Sep 2026: ₹12.47 · 17,359 shares17 Sep 2026: ₹12.23 · 66,620 shares18 Sep 2026: ₹12.25 · 2,17,274 shares
101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹10.14 · 2,19,963 shares18 Sep 2025: ₹10.20 · 1,38,593 shares19 Sep 2025: ₹10.08 · 2,25,574 shares22 Sep 2025: ₹9.98 · 1,72,396 shares23 Sep 2025: ₹9.68 · 2,70,641 shares24 Sep 2025: ₹9.76 · 2,03,156 shares25 Sep 2025: ₹9.71 · 1,22,162 shares26 Sep 2025: ₹9.73 · 89,578 shares29 Sep 2025: ₹9.44 · 2,64,016 shares30 Sep 2025: ₹9.28 · 1,66,172 shares1 Oct 2025: ₹9.73 · 3,26,586 shares3 Oct 2025: ₹9.69 · 2,15,247 shares6 Oct 2025: ₹9.43 · 1,74,055 shares7 Oct 2025: ₹9.40 · 1,23,329 shares8 Oct 2025: ₹9.28 · 87,593 shares9 Oct 2025: ₹9.18 · 1,39,014 shares10 Oct 2025: ₹9.00 · 2,32,781 shares13 Oct 2025: ₹8.43 · 38,81,618 shares14 Oct 2025: ₹8.00 · 10,70,365 shares15 Oct 2025: ₹8.08 · 2,80,869 shares16 Oct 2025: ₹8.15 · 3,00,701 shares17 Oct 2025: ₹8.54 · 3,49,130 shares20 Oct 2025: ₹8.21 · 3,59,580 shares21 Oct 2025: ₹8.29 · 38,141 shares23 Oct 2025: ₹8.14 · 2,92,036 shares24 Oct 2025: ₹8.13 · 1,67,859 shares27 Oct 2025: ₹8.07 · 1,55,734 shares28 Oct 2025: ₹7.93 · 2,48,510 shares29 Oct 2025: ₹8.01 · 1,54,080 shares30 Oct 2025: ₹7.97 · 1,75,178 shares31 Oct 2025: ₹8.00 · 6,51,784 shares3 Nov 2025: ₹7.95 · 7,28,196 shares4 Nov 2025: ₹8.74 · 11,09,820 shares6 Nov 2025: ₹9.05 · 12,78,923 shares7 Nov 2025: ₹8.73 · 2,28,958 shares10 Nov 2025: ₹8.80 · 13,10,983 shares11 Nov 2025: ₹9.68 · 19,72,498 shares12 Nov 2025: ₹9.92 · 11,59,643 shares13 Nov 2025: ₹9.45 · 2,62,040 shares14 Nov 2025: ₹9.16 · 1,62,722 shares17 Nov 2025: ₹9.95 · 8,89,459 shares18 Nov 2025: ₹9.63 · 4,78,269 shares19 Nov 2025: ₹9.07 · 3,10,235 shares20 Nov 2025: ₹9.08 · 1,46,610 shares21 Nov 2025: ₹8.87 · 2,11,892 shares24 Nov 2025: ₹8.73 · 1,18,692 shares25 Nov 2025: ₹8.64 · 2,98,159 shares26 Nov 2025: ₹8.97 · 1,42,361 shares27 Nov 2025: ₹8.65 · 2,17,897 shares28 Nov 2025: ₹8.41 · 1,99,797 shares1 Dec 2025: ₹8.47 · 2,17,232 shares2 Dec 2025: ₹8.21 · 1,97,280 shares3 Dec 2025: ₹7.46 · 18,72,663 shares4 Dec 2025: ₹7.97 · 6,32,152 shares5 Dec 2025: ₹8.38 · 4,28,384 shares8 Dec 2025: ₹7.88 · 12,85,628 shares9 Dec 2025: ₹7.94 · 2,17,395 shares10 Dec 2025: ₹8.11 · 1,97,002 shares11 Dec 2025: ₹8.54 · 6,00,744 shares12 Dec 2025: ₹10.24 · 27,92,290 shares15 Dec 2025: ₹11.92 · 54,53,446 shares16 Dec 2025: ₹10.93 · 18,29,776 shares17 Dec 2025: ₹10.63 · 6,41,837 shares18 Dec 2025: ₹10.16 · 2,74,792 shares19 Dec 2025: ₹10.33 · 2,36,341 shares22 Dec 2025: ₹10.12 · 2,49,564 shares23 Dec 2025: ₹10.58 · 4,60,786 shares24 Dec 2025: ₹11.55 · 11,61,633 shares26 Dec 2025: ₹11.75 · 7,79,315 shares29 Dec 2025: ₹12.05 · 9,51,103 shares30 Dec 2025: ₹12.01 · 6,40,142 shares31 Dec 2025: ₹12.47 · 9,30,339 shares1 Jan 2026: ₹12.66 · 8,51,766 shares2 Jan 2026: ₹11.77 · 5,64,327 shares5 Jan 2026: ₹11.52 · 6,06,670 shares6 Jan 2026: ₹11.25 · 2,11,922 shares7 Jan 2026: ₹10.83 · 1,87,747 shares8 Jan 2026: ₹10.29 · 1,98,364 shares9 Jan 2026: ₹10.80 · 3,43,204 shares12 Jan 2026: ₹11.34 · 3,29,951 shares13 Jan 2026: ₹11.90 · 6,67,889 shares14 Jan 2026: ₹12.49 · 3,08,941 shares16 Jan 2026: ₹12.90 · 6,79,179 shares19 Jan 2026: ₹12.65 · 1,70,278 shares20 Jan 2026: ₹12.40 · 2,59,319 shares21 Jan 2026: ₹12.16 · 2,02,625 shares22 Jan 2026: ₹12.40 · 1,75,797 shares23 Jan 2026: ₹12.40 · 88,643 shares27 Jan 2026: ₹12.40 · 1,11,827 shares28 Jan 2026: ₹12.16 · 49,577 shares29 Jan 2026: ₹11.92 · 10,490 shares30 Jan 2026: ₹11.69 · 1,02,640 shares1 Feb 2026: ₹11.46 · 3,397 shares2 Feb 2026: ₹11.24 · 5,93,317 shares3 Feb 2026: ₹11.02 · 29,341 shares4 Feb 2026: ₹10.80 · 2,69,458 shares5 Feb 2026: ₹10.59 · 27,129 shares6 Feb 2026: ₹10.38 · 11,887 shares9 Feb 2026: ₹10.18 · 58,012 shares10 Feb 2026: ₹10.06 · 35,304 shares11 Feb 2026: ₹10.00 · 3,96,679 shares12 Feb 2026: ₹10.15 · 36,179 shares13 Feb 2026: ₹10.35 · 96,242 shares16 Feb 2026: ₹10.15 · 28,28,442 shares17 Feb 2026: ₹9.95 · 71,264 shares18 Feb 2026: ₹10.14 · 7,87,715 shares19 Feb 2026: ₹10.34 · 13,208 shares20 Feb 2026: ₹10.53 · 1,57,294 shares23 Feb 2026: ₹11.05 · 85,876 shares24 Feb 2026: ₹11.57 · 17,62,980 shares25 Feb 2026: ₹12.11 · 9,12,581 shares26 Feb 2026: ₹12.68 · 8,70,439 shares27 Feb 2026: ₹13.20 · 8,11,716 shares2 Mar 2026: ₹12.76 · 7,29,681 shares4 Mar 2026: ₹13.30 · 11,54,999 shares5 Mar 2026: ₹13.04 · 2,37,121 shares6 Mar 2026: ₹12.78 · 6,145 shares9 Mar 2026: ₹12.53 · 2,398 shares10 Mar 2026: ₹12.28 · 26,191 shares11 Mar 2026: ₹12.04 · 2,539 shares12 Mar 2026: ₹11.80 · 5,913 shares13 Mar 2026: ₹11.57 · 97,043 shares16 Mar 2026: ₹11.79 · 2,28,288 shares17 Mar 2026: ₹11.56 · 2,12,747 shares18 Mar 2026: ₹11.34 · 78,282 shares19 Mar 2026: ₹11.12 · 5,223 shares20 Mar 2026: ₹11.33 · 1,66,794 shares23 Mar 2026: ₹11.11 · 1,503 shares24 Mar 2026: ₹11.20 · 57,155 shares25 Mar 2026: ₹10.98 · 6,861 shares27 Mar 2026: ₹10.77 · 6,282 shares30 Mar 2026: ₹10.56 · 1,170 shares1 Apr 2026: ₹10.35 · 78,258 shares2 Apr 2026: ₹10.15 · 20,852 shares6 Apr 2026: ₹10.35 · 63,846 shares7 Apr 2026: ₹10.25 · 8,14,724 shares8 Apr 2026: ₹10.06 · 1,05,662 shares9 Apr 2026: ₹10.26 · 2,56,491 shares10 Apr 2026: ₹10.46 · 25,64,782 shares13 Apr 2026: ₹10.56 · 6,40,574 shares15 Apr 2026: ₹10.12 · 3,46,694 shares16 Apr 2026: ₹10.23 · 1,02,320 shares17 Apr 2026: ₹10.59 · 8,45,162 shares20 Apr 2026: ₹10.49 · 1,17,848 shares21 Apr 2026: ₹10.55 · 3,18,308 shares22 Apr 2026: ₹10.85 · 2,50,855 shares23 Apr 2026: ₹10.69 · 14,45,818 shares24 Apr 2026: ₹10.81 · 7,85,215 shares27 Apr 2026: ₹10.65 · 7,49,919 shares28 Apr 2026: ₹10.29 · 1,08,413 shares29 Apr 2026: ₹9.98 · 56,996 shares30 Apr 2026: ₹9.72 · 1,00,476 shares4 May 2026: ₹9.30 · 1,65,530 shares5 May 2026: ₹9.47 · 55,102 shares6 May 2026: ₹9.45 · 1,20,634 shares7 May 2026: ₹9.51 · 91,556 shares8 May 2026: ₹9.63 · 1,17,787 shares11 May 2026: ₹9.32 · 52,361 shares12 May 2026: ₹9.00 · 47,748 shares13 May 2026: ₹8.86 · 91,071 shares14 May 2026: ₹8.95 · 2,48,828 shares15 May 2026: ₹8.94 · 43,488 shares18 May 2026: ₹8.70 · 45,858 shares19 May 2026: ₹9.11 · 1,22,574 shares20 May 2026: ₹9.02 · 47,554 shares21 May 2026: ₹9.09 · 24,021 shares22 May 2026: ₹8.89 · 69,715 shares25 May 2026: ₹9.03 · 1,03,476 shares26 May 2026: ₹8.81 · 59,125 shares27 May 2026: ₹8.65 · 1,41,320 shares29 May 2026: ₹8.81 · 8,03,826 shares1 Jun 2026: ₹9.01 · 1,25,888 shares2 Jun 2026: ₹8.90 · 1,75,297 shares3 Jun 2026: ₹8.97 · 26,527 shares4 Jun 2026: ₹8.93 · 32,532 shares5 Jun 2026: ₹9.58 · 2,50,079 shares8 Jun 2026: ₹10.10 · 3,89,732 shares9 Jun 2026: ₹10.12 · 2,84,626 shares10 Jun 2026: ₹10.03 · 1,91,050 shares11 Jun 2026: ₹9.56 · 63,265 shares12 Jun 2026: ₹9.40 · 53,084 shares15 Jun 2026: ₹9.39 · 1,27,944 shares16 Jun 2026: ₹9.34 · 50,276 shares17 Jun 2026: ₹9.21 · 1,60,480 shares18 Jun 2026: ₹10.13 · 20,46,540 shares19 Jun 2026: ₹11.14 · 3,14,415 shares22 Jun 2026: ₹11.24 · 51,01,345 shares23 Jun 2026: ₹11.25 · 13,24,833 shares24 Jun 2026: ₹12.37 · 8,03,841 shares25 Jun 2026: ₹12.98 · 26,07,191 shares29 Jun 2026: ₹13.61 · 25,52,984 shares30 Jun 2026: ₹14.28 · 18,41,290 shares1 Jul 2026: ₹14.81 · 30,32,907 shares2 Jul 2026: ₹15.46 · 19,74,909 shares3 Jul 2026: ₹15.34 · 1,03,97,139 shares6 Jul 2026: ₹14.70 · 10,92,404 shares7 Jul 2026: ₹15.42 · 22,60,291 shares8 Jul 2026: ₹15.48 · 9,86,204 shares9 Jul 2026: ₹16.24 · 13,74,835 shares10 Jul 2026: ₹16.98 · 5,94,241 shares13 Jul 2026: ₹17.81 · 10,42,214 shares14 Jul 2026: ₹17.70 · 16,42,523 shares15 Jul 2026: ₹17.32 · 52,23,218 shares16 Jul 2026: ₹16.46 · 3,91,679 shares17 Jul 2026: ₹15.64 · 56,488 shares20 Jul 2026: ₹14.86 · 41,134 shares21 Jul 2026: ₹14.12 · 30,372 shares22 Jul 2026: ₹13.42 · 7,82,189 shares23 Jul 2026: ₹12.75 · 27,950 shares24 Jul 2026: ₹12.12 · 2,02,134 shares27 Jul 2026: ₹11.52 · 64,638 shares28 Jul 2026: ₹12.09 · 5,06,077 shares29 Jul 2026: ₹12.69 · 2,42,183 shares30 Jul 2026: ₹12.68 · 3,38,835 shares31 Jul 2026: ₹12.05 · 1,42,434 shares3 Aug 2026: ₹11.45 · 1,88,669 shares4 Aug 2026: ₹11.19 · 3,17,447 shares5 Aug 2026: ₹11.74 · 1,05,423 shares6 Aug 2026: ₹12.31 · 1,44,349 shares7 Aug 2026: ₹11.89 · 1,14,213 shares10 Aug 2026: ₹12.48 · 2,50,361 shares11 Aug 2026: ₹13.10 · 68,594 shares12 Aug 2026: ₹13.75 · 29,264 shares13 Aug 2026: ₹14.02 · 3,08,678 shares14 Aug 2026: ₹14.30 · 13,08,863 shares17 Aug 2026: ₹14.58 · 19,568 shares18 Aug 2026: ₹14.87 · 76,589 shares19 Aug 2026: ₹15.16 · 77,043 shares20 Aug 2026: ₹15.46 · 36,944 shares21 Aug 2026: ₹15.76 · 93,806 shares24 Aug 2026: ₹16.07 · 57,329 shares25 Aug 2026: ₹16.39 · 9,04,233 shares26 Aug 2026: ₹16.07 · 37,449 shares27 Aug 2026: ₹15.75 · 22,606 shares28 Aug 2026: ₹15.44 · 2,453 shares31 Aug 2026: ₹15.14 · 11,066 shares1 Sep 2026: ₹14.84 · 8,594 shares2 Sep 2026: ₹14.55 · 1,096 shares3 Sep 2026: ₹14.26 · 3,245 shares4 Sep 2026: ₹13.98 · 2,455 shares7 Sep 2026: ₹13.71 · 18,348 shares8 Sep 2026: ₹13.44 · 20,377 shares9 Sep 2026: ₹13.50 · 3,86,770 shares10 Sep 2026: ₹13.23 · 10,800 shares11 Sep 2026: ₹12.97 · 14,460 shares15 Sep 2026: ₹12.72 · 93,865 shares16 Sep 2026: ₹12.47 · 17,359 shares17 Sep 2026: ₹12.23 · 66,620 shares18 Sep 2026: ₹12.25 · 2,17,274 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.