ANVESHAN
Theme
Create account
Stocks · DECNGOLD · industry unknown

DECCAN GOLD MINES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹217.21
18 Sep 2026 · +80.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹120.20 · 23,97,728 shares21 Apr 2026: ₹117.70 · 6,96,467 shares22 Apr 2026: ₹120.70 · 7,08,848 shares23 Apr 2026: ₹123.90 · 12,99,408 shares24 Apr 2026: ₹119.10 · 5,96,582 shares27 Apr 2026: ₹123.55 · 3,96,044 shares28 Apr 2026: ₹122.95 · 3,83,442 shares29 Apr 2026: ₹126.10 · 10,11,895 shares30 Apr 2026: ₹123.95 · 5,44,374 shares4 May 2026: ₹120.89 · 4,38,369 shares5 May 2026: ₹124.22 · 3,17,562 shares6 May 2026: ₹124.73 · 2,22,260 shares7 May 2026: ₹125.08 · 2,72,933 shares8 May 2026: ₹120.93 · 6,28,417 shares11 May 2026: ₹116.76 · 6,00,036 shares12 May 2026: ₹116.44 · 5,23,404 shares13 May 2026: ₹121.05 · 14,03,715 shares14 May 2026: ₹121.12 · 3,08,444 shares15 May 2026: ₹122.67 · 7,27,223 shares18 May 2026: ₹121.80 · 4,52,452 shares19 May 2026: ₹135.87 · 55,85,752 shares20 May 2026: ₹150.54 · 76,54,925 shares21 May 2026: ₹144.78 · 31,34,095 shares22 May 2026: ₹142.87 · 11,51,741 shares25 May 2026: ₹148.26 · 12,58,016 shares26 May 2026: ₹176.86 · 92,81,769 shares27 May 2026: ₹166.71 · 49,50,909 shares29 May 2026: ₹162.28 · 16,17,858 shares1 Jun 2026: ₹164.92 · 20,55,190 shares2 Jun 2026: ₹165.80 · 12,86,393 shares3 Jun 2026: ₹174.73 · 51,71,197 shares4 Jun 2026: ₹168.55 · 15,86,238 shares5 Jun 2026: ₹170.06 · 16,05,686 shares8 Jun 2026: ₹161.55 · 11,39,866 shares9 Jun 2026: ₹166.75 · 18,71,682 shares10 Jun 2026: ₹158.56 · 25,92,555 shares11 Jun 2026: ₹153.09 · 11,79,791 shares12 Jun 2026: ₹163.75 · 20,40,097 shares15 Jun 2026: ₹192.61 · 1,18,50,752 shares16 Jun 2026: ₹201.75 · 77,63,403 shares17 Jun 2026: ₹197.49 · 39,20,783 shares18 Jun 2026: ₹215.78 · 87,68,481 shares19 Jun 2026: ₹214.72 · 27,76,081 shares22 Jun 2026: ₹227.51 · 53,58,403 shares23 Jun 2026: ₹217.86 · 43,58,657 shares24 Jun 2026: ₹212.18 · 38,05,254 shares25 Jun 2026: ₹194.38 · 63,58,567 shares29 Jun 2026: ₹195.52 · 24,23,309 shares30 Jun 2026: ₹198.22 · 24,69,605 shares1 Jul 2026: ₹188.91 · 24,68,679 shares2 Jul 2026: ₹182.67 · 25,74,351 shares3 Jul 2026: ₹195.46 · 34,84,921 shares6 Jul 2026: ₹203.94 · 34,94,294 shares7 Jul 2026: ₹201.91 · 16,69,956 shares8 Jul 2026: ₹190.09 · 17,70,807 shares9 Jul 2026: ₹205.27 · 35,14,094 shares10 Jul 2026: ₹205.30 · 29,17,761 shares13 Jul 2026: ₹199.32 · 13,38,155 shares14 Jul 2026: ₹200.90 · 17,36,040 shares15 Jul 2026: ₹200.09 · 16,10,626 shares16 Jul 2026: ₹198.06 · 9,26,426 shares17 Jul 2026: ₹192.75 · 9,32,937 shares20 Jul 2026: ₹190.09 · 11,57,707 shares21 Jul 2026: ₹191.52 · 7,30,298 shares22 Jul 2026: ₹185.79 · 9,14,126 shares23 Jul 2026: ₹193.93 · 18,14,269 shares24 Jul 2026: ₹194.52 · 9,40,810 shares27 Jul 2026: ₹197.00 · 10,53,771 shares28 Jul 2026: ₹194.83 · 11,23,744 shares29 Jul 2026: ₹192.03 · 8,22,377 shares30 Jul 2026: ₹191.15 · 5,66,081 shares31 Jul 2026: ₹197.73 · 10,99,286 shares3 Aug 2026: ₹204.28 · 16,42,489 shares4 Aug 2026: ₹199.45 · 9,00,326 shares5 Aug 2026: ₹199.03 · 7,58,306 shares6 Aug 2026: ₹225.43 · 2,11,94,506 shares7 Aug 2026: ₹216.22 · 44,33,488 shares10 Aug 2026: ₹213.61 · 27,88,168 shares11 Aug 2026: ₹221.31 · 31,34,040 shares12 Aug 2026: ₹220.35 · 31,20,188 shares13 Aug 2026: ₹224.82 · 22,48,733 shares14 Aug 2026: ₹225.46 · 42,48,141 shares17 Aug 2026: ₹239.90 · 37,81,447 shares18 Aug 2026: ₹244.05 · 42,05,721 shares19 Aug 2026: ₹233.21 · 17,92,043 shares20 Aug 2026: ₹242.66 · 29,16,403 shares21 Aug 2026: ₹245.67 · 32,92,732 shares24 Aug 2026: ₹247.61 · 16,13,681 shares25 Aug 2026: ₹232.84 · 20,97,704 shares26 Aug 2026: ₹230.96 · 14,30,774 shares27 Aug 2026: ₹229.37 · 21,39,149 shares28 Aug 2026: ₹227.64 · 11,56,406 shares31 Aug 2026: ₹223.34 · 8,02,968 shares1 Sep 2026: ₹221.05 · 8,35,236 shares2 Sep 2026: ₹219.03 · 7,57,656 shares3 Sep 2026: ₹213.80 · 12,32,250 shares4 Sep 2026: ₹213.87 · 9,59,258 shares7 Sep 2026: ₹215.77 · 6,36,636 shares8 Sep 2026: ₹223.22 · 13,02,537 shares9 Sep 2026: ₹219.36 · 17,34,880 shares10 Sep 2026: ₹225.88 · 16,82,664 shares11 Sep 2026: ₹229.73 · 31,07,818 shares15 Sep 2026: ₹222.82 · 24,17,752 shares16 Sep 2026: ₹220.67 · 11,28,957 shares17 Sep 2026: ₹217.85 · 8,12,361 shares18 Sep 2026: ₹217.21 · 7,14,192 shares
15020025020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹120.20 · 23,97,728 shares21 Apr 2026: ₹117.70 · 6,96,467 shares22 Apr 2026: ₹120.70 · 7,08,848 shares23 Apr 2026: ₹123.90 · 12,99,408 shares24 Apr 2026: ₹119.10 · 5,96,582 shares27 Apr 2026: ₹123.55 · 3,96,044 shares28 Apr 2026: ₹122.95 · 3,83,442 shares29 Apr 2026: ₹126.10 · 10,11,895 shares30 Apr 2026: ₹123.95 · 5,44,374 shares4 May 2026: ₹120.89 · 4,38,369 shares5 May 2026: ₹124.22 · 3,17,562 shares6 May 2026: ₹124.73 · 2,22,260 shares7 May 2026: ₹125.08 · 2,72,933 shares8 May 2026: ₹120.93 · 6,28,417 shares11 May 2026: ₹116.76 · 6,00,036 shares12 May 2026: ₹116.44 · 5,23,404 shares13 May 2026: ₹121.05 · 14,03,715 shares14 May 2026: ₹121.12 · 3,08,444 shares15 May 2026: ₹122.67 · 7,27,223 shares18 May 2026: ₹121.80 · 4,52,452 shares19 May 2026: ₹135.87 · 55,85,752 shares20 May 2026: ₹150.54 · 76,54,925 shares21 May 2026: ₹144.78 · 31,34,095 shares22 May 2026: ₹142.87 · 11,51,741 shares25 May 2026: ₹148.26 · 12,58,016 shares26 May 2026: ₹176.86 · 92,81,769 shares27 May 2026: ₹166.71 · 49,50,909 shares29 May 2026: ₹162.28 · 16,17,858 shares1 Jun 2026: ₹164.92 · 20,55,190 shares2 Jun 2026: ₹165.80 · 12,86,393 shares3 Jun 2026: ₹174.73 · 51,71,197 shares4 Jun 2026: ₹168.55 · 15,86,238 shares5 Jun 2026: ₹170.06 · 16,05,686 shares8 Jun 2026: ₹161.55 · 11,39,866 shares9 Jun 2026: ₹166.75 · 18,71,682 shares10 Jun 2026: ₹158.56 · 25,92,555 shares11 Jun 2026: ₹153.09 · 11,79,791 shares12 Jun 2026: ₹163.75 · 20,40,097 shares15 Jun 2026: ₹192.61 · 1,18,50,752 shares16 Jun 2026: ₹201.75 · 77,63,403 shares17 Jun 2026: ₹197.49 · 39,20,783 shares18 Jun 2026: ₹215.78 · 87,68,481 shares19 Jun 2026: ₹214.72 · 27,76,081 shares22 Jun 2026: ₹227.51 · 53,58,403 shares23 Jun 2026: ₹217.86 · 43,58,657 shares24 Jun 2026: ₹212.18 · 38,05,254 shares25 Jun 2026: ₹194.38 · 63,58,567 shares29 Jun 2026: ₹195.52 · 24,23,309 shares30 Jun 2026: ₹198.22 · 24,69,605 shares1 Jul 2026: ₹188.91 · 24,68,679 shares2 Jul 2026: ₹182.67 · 25,74,351 shares3 Jul 2026: ₹195.46 · 34,84,921 shares6 Jul 2026: ₹203.94 · 34,94,294 shares7 Jul 2026: ₹201.91 · 16,69,956 shares8 Jul 2026: ₹190.09 · 17,70,807 shares9 Jul 2026: ₹205.27 · 35,14,094 shares10 Jul 2026: ₹205.30 · 29,17,761 shares13 Jul 2026: ₹199.32 · 13,38,155 shares14 Jul 2026: ₹200.90 · 17,36,040 shares15 Jul 2026: ₹200.09 · 16,10,626 shares16 Jul 2026: ₹198.06 · 9,26,426 shares17 Jul 2026: ₹192.75 · 9,32,937 shares20 Jul 2026: ₹190.09 · 11,57,707 shares21 Jul 2026: ₹191.52 · 7,30,298 shares22 Jul 2026: ₹185.79 · 9,14,126 shares23 Jul 2026: ₹193.93 · 18,14,269 shares24 Jul 2026: ₹194.52 · 9,40,810 shares27 Jul 2026: ₹197.00 · 10,53,771 shares28 Jul 2026: ₹194.83 · 11,23,744 shares29 Jul 2026: ₹192.03 · 8,22,377 shares30 Jul 2026: ₹191.15 · 5,66,081 shares31 Jul 2026: ₹197.73 · 10,99,286 shares3 Aug 2026: ₹204.28 · 16,42,489 shares4 Aug 2026: ₹199.45 · 9,00,326 shares5 Aug 2026: ₹199.03 · 7,58,306 shares6 Aug 2026: ₹225.43 · 2,11,94,506 shares7 Aug 2026: ₹216.22 · 44,33,488 shares10 Aug 2026: ₹213.61 · 27,88,168 shares11 Aug 2026: ₹221.31 · 31,34,040 shares12 Aug 2026: ₹220.35 · 31,20,188 shares13 Aug 2026: ₹224.82 · 22,48,733 shares14 Aug 2026: ₹225.46 · 42,48,141 shares17 Aug 2026: ₹239.90 · 37,81,447 shares18 Aug 2026: ₹244.05 · 42,05,721 shares19 Aug 2026: ₹233.21 · 17,92,043 shares20 Aug 2026: ₹242.66 · 29,16,403 shares21 Aug 2026: ₹245.67 · 32,92,732 shares24 Aug 2026: ₹247.61 · 16,13,681 shares25 Aug 2026: ₹232.84 · 20,97,704 shares26 Aug 2026: ₹230.96 · 14,30,774 shares27 Aug 2026: ₹229.37 · 21,39,149 shares28 Aug 2026: ₹227.64 · 11,56,406 shares31 Aug 2026: ₹223.34 · 8,02,968 shares1 Sep 2026: ₹221.05 · 8,35,236 shares2 Sep 2026: ₹219.03 · 7,57,656 shares3 Sep 2026: ₹213.80 · 12,32,250 shares4 Sep 2026: ₹213.87 · 9,59,258 shares7 Sep 2026: ₹215.77 · 6,36,636 shares8 Sep 2026: ₹223.22 · 13,02,537 shares9 Sep 2026: ₹219.36 · 17,34,880 shares10 Sep 2026: ₹225.88 · 16,82,664 shares11 Sep 2026: ₹229.73 · 31,07,818 shares15 Sep 2026: ₹222.82 · 24,17,752 shares16 Sep 2026: ₹220.67 · 11,28,957 shares17 Sep 2026: ₹217.85 · 8,12,361 shares18 Sep 2026: ₹217.21 · 7,14,192 shares
15020025020 Apr 202629 May 20267 Jul 202613 Aug 202618 Sep 202620 Apr 2026: ₹120.20 · 23,97,728 shares21 Apr 2026: ₹117.70 · 6,96,467 shares22 Apr 2026: ₹120.70 · 7,08,848 shares23 Apr 2026: ₹123.90 · 12,99,408 shares24 Apr 2026: ₹119.10 · 5,96,582 shares27 Apr 2026: ₹123.55 · 3,96,044 shares28 Apr 2026: ₹122.95 · 3,83,442 shares29 Apr 2026: ₹126.10 · 10,11,895 shares30 Apr 2026: ₹123.95 · 5,44,374 shares4 May 2026: ₹120.89 · 4,38,369 shares5 May 2026: ₹124.22 · 3,17,562 shares6 May 2026: ₹124.73 · 2,22,260 shares7 May 2026: ₹125.08 · 2,72,933 shares8 May 2026: ₹120.93 · 6,28,417 shares11 May 2026: ₹116.76 · 6,00,036 shares12 May 2026: ₹116.44 · 5,23,404 shares13 May 2026: ₹121.05 · 14,03,715 shares14 May 2026: ₹121.12 · 3,08,444 shares15 May 2026: ₹122.67 · 7,27,223 shares18 May 2026: ₹121.80 · 4,52,452 shares19 May 2026: ₹135.87 · 55,85,752 shares20 May 2026: ₹150.54 · 76,54,925 shares21 May 2026: ₹144.78 · 31,34,095 shares22 May 2026: ₹142.87 · 11,51,741 shares25 May 2026: ₹148.26 · 12,58,016 shares26 May 2026: ₹176.86 · 92,81,769 shares27 May 2026: ₹166.71 · 49,50,909 shares29 May 2026: ₹162.28 · 16,17,858 shares1 Jun 2026: ₹164.92 · 20,55,190 shares2 Jun 2026: ₹165.80 · 12,86,393 shares3 Jun 2026: ₹174.73 · 51,71,197 shares4 Jun 2026: ₹168.55 · 15,86,238 shares5 Jun 2026: ₹170.06 · 16,05,686 shares8 Jun 2026: ₹161.55 · 11,39,866 shares9 Jun 2026: ₹166.75 · 18,71,682 shares10 Jun 2026: ₹158.56 · 25,92,555 shares11 Jun 2026: ₹153.09 · 11,79,791 shares12 Jun 2026: ₹163.75 · 20,40,097 shares15 Jun 2026: ₹192.61 · 1,18,50,752 shares16 Jun 2026: ₹201.75 · 77,63,403 shares17 Jun 2026: ₹197.49 · 39,20,783 shares18 Jun 2026: ₹215.78 · 87,68,481 shares19 Jun 2026: ₹214.72 · 27,76,081 shares22 Jun 2026: ₹227.51 · 53,58,403 shares23 Jun 2026: ₹217.86 · 43,58,657 shares24 Jun 2026: ₹212.18 · 38,05,254 shares25 Jun 2026: ₹194.38 · 63,58,567 shares29 Jun 2026: ₹195.52 · 24,23,309 shares30 Jun 2026: ₹198.22 · 24,69,605 shares1 Jul 2026: ₹188.91 · 24,68,679 shares2 Jul 2026: ₹182.67 · 25,74,351 shares3 Jul 2026: ₹195.46 · 34,84,921 shares6 Jul 2026: ₹203.94 · 34,94,294 shares7 Jul 2026: ₹201.91 · 16,69,956 shares8 Jul 2026: ₹190.09 · 17,70,807 shares9 Jul 2026: ₹205.27 · 35,14,094 shares10 Jul 2026: ₹205.30 · 29,17,761 shares13 Jul 2026: ₹199.32 · 13,38,155 shares14 Jul 2026: ₹200.90 · 17,36,040 shares15 Jul 2026: ₹200.09 · 16,10,626 shares16 Jul 2026: ₹198.06 · 9,26,426 shares17 Jul 2026: ₹192.75 · 9,32,937 shares20 Jul 2026: ₹190.09 · 11,57,707 shares21 Jul 2026: ₹191.52 · 7,30,298 shares22 Jul 2026: ₹185.79 · 9,14,126 shares23 Jul 2026: ₹193.93 · 18,14,269 shares24 Jul 2026: ₹194.52 · 9,40,810 shares27 Jul 2026: ₹197.00 · 10,53,771 shares28 Jul 2026: ₹194.83 · 11,23,744 shares29 Jul 2026: ₹192.03 · 8,22,377 shares30 Jul 2026: ₹191.15 · 5,66,081 shares31 Jul 2026: ₹197.73 · 10,99,286 shares3 Aug 2026: ₹204.28 · 16,42,489 shares4 Aug 2026: ₹199.45 · 9,00,326 shares5 Aug 2026: ₹199.03 · 7,58,306 shares6 Aug 2026: ₹225.43 · 2,11,94,506 shares7 Aug 2026: ₹216.22 · 44,33,488 shares10 Aug 2026: ₹213.61 · 27,88,168 shares11 Aug 2026: ₹221.31 · 31,34,040 shares12 Aug 2026: ₹220.35 · 31,20,188 shares13 Aug 2026: ₹224.82 · 22,48,733 shares14 Aug 2026: ₹225.46 · 42,48,141 shares17 Aug 2026: ₹239.90 · 37,81,447 shares18 Aug 2026: ₹244.05 · 42,05,721 shares19 Aug 2026: ₹233.21 · 17,92,043 shares20 Aug 2026: ₹242.66 · 29,16,403 shares21 Aug 2026: ₹245.67 · 32,92,732 shares24 Aug 2026: ₹247.61 · 16,13,681 shares25 Aug 2026: ₹232.84 · 20,97,704 shares26 Aug 2026: ₹230.96 · 14,30,774 shares27 Aug 2026: ₹229.37 · 21,39,149 shares28 Aug 2026: ₹227.64 · 11,56,406 shares31 Aug 2026: ₹223.34 · 8,02,968 shares1 Sep 2026: ₹221.05 · 8,35,236 shares2 Sep 2026: ₹219.03 · 7,57,656 shares3 Sep 2026: ₹213.80 · 12,32,250 shares4 Sep 2026: ₹213.87 · 9,59,258 shares7 Sep 2026: ₹215.77 · 6,36,636 shares8 Sep 2026: ₹223.22 · 13,02,537 shares9 Sep 2026: ₹219.36 · 17,34,880 shares10 Sep 2026: ₹225.88 · 16,82,664 shares11 Sep 2026: ₹229.73 · 31,07,818 shares15 Sep 2026: ₹222.82 · 24,17,752 shares16 Sep 2026: ₹220.67 · 11,28,957 shares17 Sep 2026: ₹217.85 · 8,12,361 shares18 Sep 2026: ₹217.21 · 7,14,192 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.