ANVESHAN
Theme
Create account
Stocks · GUJTHEM · Pharmaceuticals & Biotechnology · small cap

GUJARAT THEMIS BIOSYN LTD

Last close
₹427.40
18 Sep 2026 · +10.9% over the year
Held by
8funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 10.7% · +4.24% over 3 months
Days to exit
52
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1 mo
1.26% Aug 2026 ₹422.20 +1% +1.26% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1 mo
1.08% Aug 2026 ₹422.20 +1% +1.08% entered
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1 mo
1.01% Aug 2026 ₹422.20 +1% +1.01% entered
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1 mo
0.89% Aug 2026 ₹422.20 +1% +0.89% entered
quant Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
5.70% Mar 2024 — — +0.03% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.08% Sep 2024 — — -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.9 yrs
0.08% Oct 2023 — — -0.01% added
Quant Value Fund
Value · held 2.3 yrs
0.55% Jun 2024 — — -0.01% held
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 1.3% each (10.7% summed across holders). At a fifth of average daily volume (3,26,147 shares), the aggregate fund position would take about 52 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
-0.01% 0.08% Sep 2024 —
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹385.55 · 1,36,220 shares18 Sep 2025: ₹382.30 · 99,419 shares19 Sep 2025: ₹386.30 · 75,525 shares22 Sep 2025: ₹410.95 · 15,87,957 shares23 Sep 2025: ₹409.40 · 1,54,257 shares24 Sep 2025: ₹411.65 · 1,48,405 shares25 Sep 2025: ₹411.75 · 1,42,818 shares26 Sep 2025: ₹399.85 · 5,27,474 shares29 Sep 2025: ₹405.15 · 1,15,304 shares30 Sep 2025: ₹394.75 · 1,91,284 shares1 Oct 2025: ₹401.45 · 54,653 shares3 Oct 2025: ₹422.90 · 5,42,282 shares6 Oct 2025: ₹428.70 · 6,23,293 shares7 Oct 2025: ₹414.65 · 1,13,334 shares8 Oct 2025: ₹408.60 · 86,933 shares9 Oct 2025: ₹415.45 · 91,740 shares10 Oct 2025: ₹420.45 · 60,077 shares13 Oct 2025: ₹411.75 · 27,640 shares14 Oct 2025: ₹411.85 · 1,66,837 shares15 Oct 2025: ₹430.35 · 3,08,669 shares16 Oct 2025: ₹430.25 · 17,89,743 shares17 Oct 2025: ₹431.55 · 3,28,464 shares20 Oct 2025: ₹452.60 · 3,97,826 shares21 Oct 2025: ₹458.25 · 78,500 shares23 Oct 2025: ₹452.35 · 80,271 shares24 Oct 2025: ₹452.45 · 80,998 shares27 Oct 2025: ₹469.90 · 2,45,040 shares28 Oct 2025: ₹460.00 · 10,23,719 shares29 Oct 2025: ₹464.60 · 1,08,311 shares30 Oct 2025: ₹467.20 · 68,860 shares31 Oct 2025: ₹465.10 · 51,856 shares3 Nov 2025: ₹464.10 · 52,586 shares4 Nov 2025: ₹460.60 · 72,962 shares6 Nov 2025: ₹449.40 · 1,94,172 shares7 Nov 2025: ₹450.20 · 34,633 shares10 Nov 2025: ₹453.15 · 1,48,010 shares11 Nov 2025: ₹449.65 · 1,15,102 shares12 Nov 2025: ₹449.95 · 74,861 shares13 Nov 2025: ₹449.80 · 62,498 shares14 Nov 2025: ₹446.90 · 32,273 shares17 Nov 2025: ₹447.15 · 26,795 shares18 Nov 2025: ₹434.50 · 33,612 shares19 Nov 2025: ₹437.50 · 3,00,634 shares20 Nov 2025: ₹422.85 · 77,046 shares21 Nov 2025: ₹412.70 · 1,26,360 shares24 Nov 2025: ₹400.40 · 81,910 shares25 Nov 2025: ₹410.75 · 81,954 shares26 Nov 2025: ₹417.10 · 73,337 shares27 Nov 2025: ₹413.95 · 41,942 shares28 Nov 2025: ₹407.60 · 87,415 shares1 Dec 2025: ₹409.10 · 1,15,963 shares2 Dec 2025: ₹399.75 · 83,249 shares3 Dec 2025: ₹398.95 · 50,819 shares4 Dec 2025: ₹387.45 · 1,10,307 shares5 Dec 2025: ₹377.35 · 1,13,620 shares8 Dec 2025: ₹377.85 · 76,192 shares9 Dec 2025: ₹384.50 · 1,47,446 shares10 Dec 2025: ₹383.35 · 39,730 shares11 Dec 2025: ₹389.65 · 66,086 shares12 Dec 2025: ₹390.00 · 59,235 shares15 Dec 2025: ₹390.55 · 36,307 shares16 Dec 2025: ₹390.95 · 39,222 shares17 Dec 2025: ₹389.45 · 31,542 shares18 Dec 2025: ₹389.05 · 57,325 shares19 Dec 2025: ₹404.95 · 8,42,535 shares22 Dec 2025: ₹407.35 · 48,679 shares23 Dec 2025: ₹408.00 · 38,776 shares24 Dec 2025: ₹437.80 · 13,74,392 shares26 Dec 2025: ₹443.30 · 3,09,921 shares29 Dec 2025: ₹447.95 · 1,66,170 shares30 Dec 2025: ₹435.50 · 2,05,077 shares31 Dec 2025: ₹441.65 · 42,072 shares1 Jan 2026: ₹440.55 · 41,967 shares2 Jan 2026: ₹435.20 · 40,261 shares5 Jan 2026: ₹425.85 · 29,002 shares6 Jan 2026: ₹419.65 · 34,635 shares7 Jan 2026: ₹424.30 · 1,34,291 shares8 Jan 2026: ₹404.20 · 86,678 shares9 Jan 2026: ₹390.85 · 1,81,136 shares12 Jan 2026: ₹380.40 · 94,765 shares13 Jan 2026: ₹366.90 · 45,133 shares14 Jan 2026: ₹374.30 · 1,51,638 shares16 Jan 2026: ₹356.40 · 1,02,860 shares19 Jan 2026: ₹360.45 · 89,524 shares20 Jan 2026: ₹334.05 · 1,01,630 shares21 Jan 2026: ₹314.95 · 1,91,061 shares22 Jan 2026: ₹339.65 · 1,49,694 shares23 Jan 2026: ₹317.80 · 1,74,725 shares27 Jan 2026: ₹315.90 · 32,256 shares28 Jan 2026: ₹311.40 · 1,82,792 shares29 Jan 2026: ₹309.60 · 1,81,042 shares30 Jan 2026: ₹323.10 · 76,372 shares1 Feb 2026: ₹324.70 · 68,838 shares2 Feb 2026: ₹318.70 · 46,186 shares3 Feb 2026: ₹330.75 · 41,103 shares4 Feb 2026: ₹332.80 · 18,938 shares5 Feb 2026: ₹328.50 · 36,116 shares6 Feb 2026: ₹323.90 · 28,174 shares9 Feb 2026: ₹336.05 · 57,041 shares10 Feb 2026: ₹338.45 · 34,394 shares11 Feb 2026: ₹330.35 · 20,485 shares12 Feb 2026: ₹318.65 · 25,208 shares13 Feb 2026: ₹312.25 · 46,186 shares16 Feb 2026: ₹316.35 · 33,162 shares17 Feb 2026: ₹319.05 · 20,487 shares18 Feb 2026: ₹340.75 · 4,03,562 shares19 Feb 2026: ₹327.25 · 25,953 shares20 Feb 2026: ₹335.75 · 56,563 shares23 Feb 2026: ₹333.95 · 1,10,106 shares24 Feb 2026: ₹319.30 · 45,188 shares25 Feb 2026: ₹316.30 · 32,182 shares26 Feb 2026: ₹313.20 · 44,731 shares27 Feb 2026: ₹308.30 · 1,19,369 shares2 Mar 2026: ₹296.10 · 76,770 shares4 Mar 2026: ₹287.30 · 1,31,795 shares5 Mar 2026: ₹300.80 · 50,429 shares6 Mar 2026: ₹298.00 · 32,392 shares9 Mar 2026: ₹283.65 · 38,645 shares10 Mar 2026: ₹301.45 · 64,137 shares11 Mar 2026: ₹290.60 · 59,538 shares12 Mar 2026: ₹297.85 · 55,480 shares13 Mar 2026: ₹280.95 · 90,756 shares16 Mar 2026: ₹277.10 · 1,00,171 shares17 Mar 2026: ₹273.05 · 1,77,225 shares18 Mar 2026: ₹285.05 · 1,20,486 shares19 Mar 2026: ₹275.70 · 24,269 shares20 Mar 2026: ₹273.50 · 32,213 shares23 Mar 2026: ₹258.30 · 65,225 shares24 Mar 2026: ₹264.35 · 3,14,713 shares25 Mar 2026: ₹268.15 · 3,52,490 shares27 Mar 2026: ₹251.80 · 2,69,773 shares30 Mar 2026: ₹226.90 · 1,95,844 shares1 Apr 2026: ₹247.02 · 1,31,648 shares2 Apr 2026: ₹251.31 · 61,429 shares6 Apr 2026: ₹261.18 · 72,661 shares7 Apr 2026: ₹263.14 · 55,317 shares8 Apr 2026: ₹282.14 · 1,16,843 shares9 Apr 2026: ₹279.19 · 38,719 shares10 Apr 2026: ₹285.67 · 74,124 shares13 Apr 2026: ₹282.97 · 47,486 shares15 Apr 2026: ₹296.18 · 1,00,323 shares16 Apr 2026: ₹303.85 · 89,501 shares17 Apr 2026: ₹319.07 · 1,36,807 shares20 Apr 2026: ₹333.12 · 1,91,036 shares21 Apr 2026: ₹330.83 · 61,897 shares22 Apr 2026: ₹328.02 · 25,505 shares23 Apr 2026: ₹324.42 · 29,125 shares24 Apr 2026: ₹359.94 · 96,56,793 shares27 Apr 2026: ₹358.47 · 5,18,301 shares28 Apr 2026: ₹370.48 · 7,57,076 shares29 Apr 2026: ₹375.64 · 1,70,052 shares30 Apr 2026: ₹363.58 · 95,014 shares4 May 2026: ₹372.30 · 1,04,397 shares5 May 2026: ₹382.75 · 2,50,881 shares6 May 2026: ₹378.20 · 96,170 shares7 May 2026: ₹399.15 · 3,59,069 shares8 May 2026: ₹398.50 · 1,32,933 shares11 May 2026: ₹385.50 · 1,34,719 shares12 May 2026: ₹362.30 · 99,076 shares13 May 2026: ₹377.50 · 75,055 shares14 May 2026: ₹373.00 · 36,676 shares15 May 2026: ₹370.30 · 27,988 shares18 May 2026: ₹347.45 · 2,13,076 shares19 May 2026: ₹356.25 · 1,12,387 shares20 May 2026: ₹355.60 · 79,547 shares21 May 2026: ₹357.10 · 56,938 shares22 May 2026: ₹368.70 · 1,59,561 shares25 May 2026: ₹389.35 · 6,79,627 shares26 May 2026: ₹367.70 · 2,72,665 shares27 May 2026: ₹432.20 · 28,87,383 shares29 May 2026: ₹404.30 · 3,50,107 shares1 Jun 2026: ₹398.80 · 1,62,943 shares2 Jun 2026: ₹395.00 · 78,848 shares3 Jun 2026: ₹401.80 · 2,29,461 shares4 Jun 2026: ₹411.65 · 2,36,235 shares5 Jun 2026: ₹413.20 · 1,37,723 shares8 Jun 2026: ₹401.95 · 93,900 shares9 Jun 2026: ₹401.15 · 75,405 shares10 Jun 2026: ₹384.05 · 1,26,650 shares11 Jun 2026: ₹383.30 · 41,720 shares12 Jun 2026: ₹387.30 · 85,320 shares15 Jun 2026: ₹385.10 · 42,454 shares16 Jun 2026: ₹378.60 · 62,542 shares17 Jun 2026: ₹379.85 · 44,908 shares18 Jun 2026: ₹372.55 · 88,749 shares19 Jun 2026: ₹383.55 · 1,65,511 shares22 Jun 2026: ₹402.30 · 6,94,569 shares23 Jun 2026: ₹400.45 · 7,17,526 shares24 Jun 2026: ₹401.20 · 77,425 shares25 Jun 2026: ₹393.50 · 1,18,421 shares29 Jun 2026: ₹384.20 · 66,459 shares30 Jun 2026: ₹397.50 · 1,38,031 shares1 Jul 2026: ₹395.75 · 1,08,793 shares2 Jul 2026: ₹396.00 · 73,490 shares3 Jul 2026: ₹385.95 · 1,20,377 shares6 Jul 2026: ₹385.00 · 57,040 shares7 Jul 2026: ₹377.25 · 38,656 shares8 Jul 2026: ₹366.40 · 83,248 shares9 Jul 2026: ₹374.55 · 38,626 shares10 Jul 2026: ₹378.95 · 1,78,110 shares13 Jul 2026: ₹381.95 · 1,21,884 shares14 Jul 2026: ₹371.90 · 41,412 shares15 Jul 2026: ₹372.05 · 77,876 shares16 Jul 2026: ₹370.40 · 56,597 shares17 Jul 2026: ₹369.60 · 68,166 shares20 Jul 2026: ₹363.95 · 36,166 shares21 Jul 2026: ₹364.55 · 23,457 shares22 Jul 2026: ₹351.50 · 62,678 shares23 Jul 2026: ₹356.30 · 70,276 shares24 Jul 2026: ₹360.50 · 32,351 shares27 Jul 2026: ₹360.75 · 33,813 shares28 Jul 2026: ₹355.90 · 21,278 shares29 Jul 2026: ₹356.90 · 23,813 shares30 Jul 2026: ₹351.50 · 25,702 shares31 Jul 2026: ₹358.05 · 35,587 shares3 Aug 2026: ₹356.60 · 35,793 shares4 Aug 2026: ₹353.70 · 62,254 shares5 Aug 2026: ₹355.95 · 30,331 shares6 Aug 2026: ₹361.90 · 32,491 shares7 Aug 2026: ₹355.95 · 6,77,948 shares10 Aug 2026: ₹367.55 · 97,843 shares11 Aug 2026: ₹362.05 · 37,876 shares12 Aug 2026: ₹352.65 · 34,119 shares13 Aug 2026: ₹347.25 · 54,457 shares14 Aug 2026: ₹348.75 · 30,262 shares17 Aug 2026: ₹351.25 · 66,293 shares18 Aug 2026: ₹371.30 · 2,60,880 shares19 Aug 2026: ₹372.30 · 1,89,017 shares20 Aug 2026: ₹369.25 · 82,978 shares21 Aug 2026: ₹381.20 · 1,80,223 shares24 Aug 2026: ₹411.70 · 12,15,058 shares25 Aug 2026: ₹404.70 · 9,26,859 shares26 Aug 2026: ₹420.75 · 8,06,182 shares27 Aug 2026: ₹412.20 · 4,66,950 shares28 Aug 2026: ₹411.05 · 2,09,713 shares31 Aug 2026: ₹422.20 · 6,65,567 shares1 Sep 2026: ₹419.95 · 7,05,471 shares2 Sep 2026: ₹413.05 · 17,19,974 shares3 Sep 2026: ₹425.10 · 13,55,455 shares4 Sep 2026: ₹411.35 · 6,05,159 shares7 Sep 2026: ₹429.30 · 10,88,263 shares8 Sep 2026: ₹453.25 · 18,24,251 shares9 Sep 2026: ₹430.75 · 6,18,616 shares10 Sep 2026: ₹430.10 · 14,58,568 shares11 Sep 2026: ₹422.65 · 3,90,855 shares15 Sep 2026: ₹430.45 · 6,68,088 shares16 Sep 2026: ₹412.60 · 3,94,301 shares17 Sep 2026: ₹420.15 · 2,43,862 shares18 Sep 2026: ₹427.40 · 5,80,582 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹385.55 · 1,36,220 shares18 Sep 2025: ₹382.30 · 99,419 shares19 Sep 2025: ₹386.30 · 75,525 shares22 Sep 2025: ₹410.95 · 15,87,957 shares23 Sep 2025: ₹409.40 · 1,54,257 shares24 Sep 2025: ₹411.65 · 1,48,405 shares25 Sep 2025: ₹411.75 · 1,42,818 shares26 Sep 2025: ₹399.85 · 5,27,474 shares29 Sep 2025: ₹405.15 · 1,15,304 shares30 Sep 2025: ₹394.75 · 1,91,284 shares1 Oct 2025: ₹401.45 · 54,653 shares3 Oct 2025: ₹422.90 · 5,42,282 shares6 Oct 2025: ₹428.70 · 6,23,293 shares7 Oct 2025: ₹414.65 · 1,13,334 shares8 Oct 2025: ₹408.60 · 86,933 shares9 Oct 2025: ₹415.45 · 91,740 shares10 Oct 2025: ₹420.45 · 60,077 shares13 Oct 2025: ₹411.75 · 27,640 shares14 Oct 2025: ₹411.85 · 1,66,837 shares15 Oct 2025: ₹430.35 · 3,08,669 shares16 Oct 2025: ₹430.25 · 17,89,743 shares17 Oct 2025: ₹431.55 · 3,28,464 shares20 Oct 2025: ₹452.60 · 3,97,826 shares21 Oct 2025: ₹458.25 · 78,500 shares23 Oct 2025: ₹452.35 · 80,271 shares24 Oct 2025: ₹452.45 · 80,998 shares27 Oct 2025: ₹469.90 · 2,45,040 shares28 Oct 2025: ₹460.00 · 10,23,719 shares29 Oct 2025: ₹464.60 · 1,08,311 shares30 Oct 2025: ₹467.20 · 68,860 shares31 Oct 2025: ₹465.10 · 51,856 shares3 Nov 2025: ₹464.10 · 52,586 shares4 Nov 2025: ₹460.60 · 72,962 shares6 Nov 2025: ₹449.40 · 1,94,172 shares7 Nov 2025: ₹450.20 · 34,633 shares10 Nov 2025: ₹453.15 · 1,48,010 shares11 Nov 2025: ₹449.65 · 1,15,102 shares12 Nov 2025: ₹449.95 · 74,861 shares13 Nov 2025: ₹449.80 · 62,498 shares14 Nov 2025: ₹446.90 · 32,273 shares17 Nov 2025: ₹447.15 · 26,795 shares18 Nov 2025: ₹434.50 · 33,612 shares19 Nov 2025: ₹437.50 · 3,00,634 shares20 Nov 2025: ₹422.85 · 77,046 shares21 Nov 2025: ₹412.70 · 1,26,360 shares24 Nov 2025: ₹400.40 · 81,910 shares25 Nov 2025: ₹410.75 · 81,954 shares26 Nov 2025: ₹417.10 · 73,337 shares27 Nov 2025: ₹413.95 · 41,942 shares28 Nov 2025: ₹407.60 · 87,415 shares1 Dec 2025: ₹409.10 · 1,15,963 shares2 Dec 2025: ₹399.75 · 83,249 shares3 Dec 2025: ₹398.95 · 50,819 shares4 Dec 2025: ₹387.45 · 1,10,307 shares5 Dec 2025: ₹377.35 · 1,13,620 shares8 Dec 2025: ₹377.85 · 76,192 shares9 Dec 2025: ₹384.50 · 1,47,446 shares10 Dec 2025: ₹383.35 · 39,730 shares11 Dec 2025: ₹389.65 · 66,086 shares12 Dec 2025: ₹390.00 · 59,235 shares15 Dec 2025: ₹390.55 · 36,307 shares16 Dec 2025: ₹390.95 · 39,222 shares17 Dec 2025: ₹389.45 · 31,542 shares18 Dec 2025: ₹389.05 · 57,325 shares19 Dec 2025: ₹404.95 · 8,42,535 shares22 Dec 2025: ₹407.35 · 48,679 shares23 Dec 2025: ₹408.00 · 38,776 shares24 Dec 2025: ₹437.80 · 13,74,392 shares26 Dec 2025: ₹443.30 · 3,09,921 shares29 Dec 2025: ₹447.95 · 1,66,170 shares30 Dec 2025: ₹435.50 · 2,05,077 shares31 Dec 2025: ₹441.65 · 42,072 shares1 Jan 2026: ₹440.55 · 41,967 shares2 Jan 2026: ₹435.20 · 40,261 shares5 Jan 2026: ₹425.85 · 29,002 shares6 Jan 2026: ₹419.65 · 34,635 shares7 Jan 2026: ₹424.30 · 1,34,291 shares8 Jan 2026: ₹404.20 · 86,678 shares9 Jan 2026: ₹390.85 · 1,81,136 shares12 Jan 2026: ₹380.40 · 94,765 shares13 Jan 2026: ₹366.90 · 45,133 shares14 Jan 2026: ₹374.30 · 1,51,638 shares16 Jan 2026: ₹356.40 · 1,02,860 shares19 Jan 2026: ₹360.45 · 89,524 shares20 Jan 2026: ₹334.05 · 1,01,630 shares21 Jan 2026: ₹314.95 · 1,91,061 shares22 Jan 2026: ₹339.65 · 1,49,694 shares23 Jan 2026: ₹317.80 · 1,74,725 shares27 Jan 2026: ₹315.90 · 32,256 shares28 Jan 2026: ₹311.40 · 1,82,792 shares29 Jan 2026: ₹309.60 · 1,81,042 shares30 Jan 2026: ₹323.10 · 76,372 shares1 Feb 2026: ₹324.70 · 68,838 shares2 Feb 2026: ₹318.70 · 46,186 shares3 Feb 2026: ₹330.75 · 41,103 shares4 Feb 2026: ₹332.80 · 18,938 shares5 Feb 2026: ₹328.50 · 36,116 shares6 Feb 2026: ₹323.90 · 28,174 shares9 Feb 2026: ₹336.05 · 57,041 shares10 Feb 2026: ₹338.45 · 34,394 shares11 Feb 2026: ₹330.35 · 20,485 shares12 Feb 2026: ₹318.65 · 25,208 shares13 Feb 2026: ₹312.25 · 46,186 shares16 Feb 2026: ₹316.35 · 33,162 shares17 Feb 2026: ₹319.05 · 20,487 shares18 Feb 2026: ₹340.75 · 4,03,562 shares19 Feb 2026: ₹327.25 · 25,953 shares20 Feb 2026: ₹335.75 · 56,563 shares23 Feb 2026: ₹333.95 · 1,10,106 shares24 Feb 2026: ₹319.30 · 45,188 shares25 Feb 2026: ₹316.30 · 32,182 shares26 Feb 2026: ₹313.20 · 44,731 shares27 Feb 2026: ₹308.30 · 1,19,369 shares2 Mar 2026: ₹296.10 · 76,770 shares4 Mar 2026: ₹287.30 · 1,31,795 shares5 Mar 2026: ₹300.80 · 50,429 shares6 Mar 2026: ₹298.00 · 32,392 shares9 Mar 2026: ₹283.65 · 38,645 shares10 Mar 2026: ₹301.45 · 64,137 shares11 Mar 2026: ₹290.60 · 59,538 shares12 Mar 2026: ₹297.85 · 55,480 shares13 Mar 2026: ₹280.95 · 90,756 shares16 Mar 2026: ₹277.10 · 1,00,171 shares17 Mar 2026: ₹273.05 · 1,77,225 shares18 Mar 2026: ₹285.05 · 1,20,486 shares19 Mar 2026: ₹275.70 · 24,269 shares20 Mar 2026: ₹273.50 · 32,213 shares23 Mar 2026: ₹258.30 · 65,225 shares24 Mar 2026: ₹264.35 · 3,14,713 shares25 Mar 2026: ₹268.15 · 3,52,490 shares27 Mar 2026: ₹251.80 · 2,69,773 shares30 Mar 2026: ₹226.90 · 1,95,844 shares1 Apr 2026: ₹247.02 · 1,31,648 shares2 Apr 2026: ₹251.31 · 61,429 shares6 Apr 2026: ₹261.18 · 72,661 shares7 Apr 2026: ₹263.14 · 55,317 shares8 Apr 2026: ₹282.14 · 1,16,843 shares9 Apr 2026: ₹279.19 · 38,719 shares10 Apr 2026: ₹285.67 · 74,124 shares13 Apr 2026: ₹282.97 · 47,486 shares15 Apr 2026: ₹296.18 · 1,00,323 shares16 Apr 2026: ₹303.85 · 89,501 shares17 Apr 2026: ₹319.07 · 1,36,807 shares20 Apr 2026: ₹333.12 · 1,91,036 shares21 Apr 2026: ₹330.83 · 61,897 shares22 Apr 2026: ₹328.02 · 25,505 shares23 Apr 2026: ₹324.42 · 29,125 shares24 Apr 2026: ₹359.94 · 96,56,793 shares27 Apr 2026: ₹358.47 · 5,18,301 shares28 Apr 2026: ₹370.48 · 7,57,076 shares29 Apr 2026: ₹375.64 · 1,70,052 shares30 Apr 2026: ₹363.58 · 95,014 shares4 May 2026: ₹372.30 · 1,04,397 shares5 May 2026: ₹382.75 · 2,50,881 shares6 May 2026: ₹378.20 · 96,170 shares7 May 2026: ₹399.15 · 3,59,069 shares8 May 2026: ₹398.50 · 1,32,933 shares11 May 2026: ₹385.50 · 1,34,719 shares12 May 2026: ₹362.30 · 99,076 shares13 May 2026: ₹377.50 · 75,055 shares14 May 2026: ₹373.00 · 36,676 shares15 May 2026: ₹370.30 · 27,988 shares18 May 2026: ₹347.45 · 2,13,076 shares19 May 2026: ₹356.25 · 1,12,387 shares20 May 2026: ₹355.60 · 79,547 shares21 May 2026: ₹357.10 · 56,938 shares22 May 2026: ₹368.70 · 1,59,561 shares25 May 2026: ₹389.35 · 6,79,627 shares26 May 2026: ₹367.70 · 2,72,665 shares27 May 2026: ₹432.20 · 28,87,383 shares29 May 2026: ₹404.30 · 3,50,107 shares1 Jun 2026: ₹398.80 · 1,62,943 shares2 Jun 2026: ₹395.00 · 78,848 shares3 Jun 2026: ₹401.80 · 2,29,461 shares4 Jun 2026: ₹411.65 · 2,36,235 shares5 Jun 2026: ₹413.20 · 1,37,723 shares8 Jun 2026: ₹401.95 · 93,900 shares9 Jun 2026: ₹401.15 · 75,405 shares10 Jun 2026: ₹384.05 · 1,26,650 shares11 Jun 2026: ₹383.30 · 41,720 shares12 Jun 2026: ₹387.30 · 85,320 shares15 Jun 2026: ₹385.10 · 42,454 shares16 Jun 2026: ₹378.60 · 62,542 shares17 Jun 2026: ₹379.85 · 44,908 shares18 Jun 2026: ₹372.55 · 88,749 shares19 Jun 2026: ₹383.55 · 1,65,511 shares22 Jun 2026: ₹402.30 · 6,94,569 shares23 Jun 2026: ₹400.45 · 7,17,526 shares24 Jun 2026: ₹401.20 · 77,425 shares25 Jun 2026: ₹393.50 · 1,18,421 shares29 Jun 2026: ₹384.20 · 66,459 shares30 Jun 2026: ₹397.50 · 1,38,031 shares1 Jul 2026: ₹395.75 · 1,08,793 shares2 Jul 2026: ₹396.00 · 73,490 shares3 Jul 2026: ₹385.95 · 1,20,377 shares6 Jul 2026: ₹385.00 · 57,040 shares7 Jul 2026: ₹377.25 · 38,656 shares8 Jul 2026: ₹366.40 · 83,248 shares9 Jul 2026: ₹374.55 · 38,626 shares10 Jul 2026: ₹378.95 · 1,78,110 shares13 Jul 2026: ₹381.95 · 1,21,884 shares14 Jul 2026: ₹371.90 · 41,412 shares15 Jul 2026: ₹372.05 · 77,876 shares16 Jul 2026: ₹370.40 · 56,597 shares17 Jul 2026: ₹369.60 · 68,166 shares20 Jul 2026: ₹363.95 · 36,166 shares21 Jul 2026: ₹364.55 · 23,457 shares22 Jul 2026: ₹351.50 · 62,678 shares23 Jul 2026: ₹356.30 · 70,276 shares24 Jul 2026: ₹360.50 · 32,351 shares27 Jul 2026: ₹360.75 · 33,813 shares28 Jul 2026: ₹355.90 · 21,278 shares29 Jul 2026: ₹356.90 · 23,813 shares30 Jul 2026: ₹351.50 · 25,702 shares31 Jul 2026: ₹358.05 · 35,587 shares3 Aug 2026: ₹356.60 · 35,793 shares4 Aug 2026: ₹353.70 · 62,254 shares5 Aug 2026: ₹355.95 · 30,331 shares6 Aug 2026: ₹361.90 · 32,491 shares7 Aug 2026: ₹355.95 · 6,77,948 shares10 Aug 2026: ₹367.55 · 97,843 shares11 Aug 2026: ₹362.05 · 37,876 shares12 Aug 2026: ₹352.65 · 34,119 shares13 Aug 2026: ₹347.25 · 54,457 shares14 Aug 2026: ₹348.75 · 30,262 shares17 Aug 2026: ₹351.25 · 66,293 shares18 Aug 2026: ₹371.30 · 2,60,880 shares19 Aug 2026: ₹372.30 · 1,89,017 shares20 Aug 2026: ₹369.25 · 82,978 shares21 Aug 2026: ₹381.20 · 1,80,223 shares24 Aug 2026: ₹411.70 · 12,15,058 shares25 Aug 2026: ₹404.70 · 9,26,859 shares26 Aug 2026: ₹420.75 · 8,06,182 shares27 Aug 2026: ₹412.20 · 4,66,950 shares28 Aug 2026: ₹411.05 · 2,09,713 shares31 Aug 2026: ₹422.20 · 6,65,567 shares1 Sep 2026: ₹419.95 · 7,05,471 shares2 Sep 2026: ₹413.05 · 17,19,974 shares3 Sep 2026: ₹425.10 · 13,55,455 shares4 Sep 2026: ₹411.35 · 6,05,159 shares7 Sep 2026: ₹429.30 · 10,88,263 shares8 Sep 2026: ₹453.25 · 18,24,251 shares9 Sep 2026: ₹430.75 · 6,18,616 shares10 Sep 2026: ₹430.10 · 14,58,568 shares11 Sep 2026: ₹422.65 · 3,90,855 shares15 Sep 2026: ₹430.45 · 6,68,088 shares16 Sep 2026: ₹412.60 · 3,94,301 shares17 Sep 2026: ₹420.15 · 2,43,862 shares18 Sep 2026: ₹427.40 · 5,80,582 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹385.55 · 1,36,220 shares18 Sep 2025: ₹382.30 · 99,419 shares19 Sep 2025: ₹386.30 · 75,525 shares22 Sep 2025: ₹410.95 · 15,87,957 shares23 Sep 2025: ₹409.40 · 1,54,257 shares24 Sep 2025: ₹411.65 · 1,48,405 shares25 Sep 2025: ₹411.75 · 1,42,818 shares26 Sep 2025: ₹399.85 · 5,27,474 shares29 Sep 2025: ₹405.15 · 1,15,304 shares30 Sep 2025: ₹394.75 · 1,91,284 shares1 Oct 2025: ₹401.45 · 54,653 shares3 Oct 2025: ₹422.90 · 5,42,282 shares6 Oct 2025: ₹428.70 · 6,23,293 shares7 Oct 2025: ₹414.65 · 1,13,334 shares8 Oct 2025: ₹408.60 · 86,933 shares9 Oct 2025: ₹415.45 · 91,740 shares10 Oct 2025: ₹420.45 · 60,077 shares13 Oct 2025: ₹411.75 · 27,640 shares14 Oct 2025: ₹411.85 · 1,66,837 shares15 Oct 2025: ₹430.35 · 3,08,669 shares16 Oct 2025: ₹430.25 · 17,89,743 shares17 Oct 2025: ₹431.55 · 3,28,464 shares20 Oct 2025: ₹452.60 · 3,97,826 shares21 Oct 2025: ₹458.25 · 78,500 shares23 Oct 2025: ₹452.35 · 80,271 shares24 Oct 2025: ₹452.45 · 80,998 shares27 Oct 2025: ₹469.90 · 2,45,040 shares28 Oct 2025: ₹460.00 · 10,23,719 shares29 Oct 2025: ₹464.60 · 1,08,311 shares30 Oct 2025: ₹467.20 · 68,860 shares31 Oct 2025: ₹465.10 · 51,856 shares3 Nov 2025: ₹464.10 · 52,586 shares4 Nov 2025: ₹460.60 · 72,962 shares6 Nov 2025: ₹449.40 · 1,94,172 shares7 Nov 2025: ₹450.20 · 34,633 shares10 Nov 2025: ₹453.15 · 1,48,010 shares11 Nov 2025: ₹449.65 · 1,15,102 shares12 Nov 2025: ₹449.95 · 74,861 shares13 Nov 2025: ₹449.80 · 62,498 shares14 Nov 2025: ₹446.90 · 32,273 shares17 Nov 2025: ₹447.15 · 26,795 shares18 Nov 2025: ₹434.50 · 33,612 shares19 Nov 2025: ₹437.50 · 3,00,634 shares20 Nov 2025: ₹422.85 · 77,046 shares21 Nov 2025: ₹412.70 · 1,26,360 shares24 Nov 2025: ₹400.40 · 81,910 shares25 Nov 2025: ₹410.75 · 81,954 shares26 Nov 2025: ₹417.10 · 73,337 shares27 Nov 2025: ₹413.95 · 41,942 shares28 Nov 2025: ₹407.60 · 87,415 shares1 Dec 2025: ₹409.10 · 1,15,963 shares2 Dec 2025: ₹399.75 · 83,249 shares3 Dec 2025: ₹398.95 · 50,819 shares4 Dec 2025: ₹387.45 · 1,10,307 shares5 Dec 2025: ₹377.35 · 1,13,620 shares8 Dec 2025: ₹377.85 · 76,192 shares9 Dec 2025: ₹384.50 · 1,47,446 shares10 Dec 2025: ₹383.35 · 39,730 shares11 Dec 2025: ₹389.65 · 66,086 shares12 Dec 2025: ₹390.00 · 59,235 shares15 Dec 2025: ₹390.55 · 36,307 shares16 Dec 2025: ₹390.95 · 39,222 shares17 Dec 2025: ₹389.45 · 31,542 shares18 Dec 2025: ₹389.05 · 57,325 shares19 Dec 2025: ₹404.95 · 8,42,535 shares22 Dec 2025: ₹407.35 · 48,679 shares23 Dec 2025: ₹408.00 · 38,776 shares24 Dec 2025: ₹437.80 · 13,74,392 shares26 Dec 2025: ₹443.30 · 3,09,921 shares29 Dec 2025: ₹447.95 · 1,66,170 shares30 Dec 2025: ₹435.50 · 2,05,077 shares31 Dec 2025: ₹441.65 · 42,072 shares1 Jan 2026: ₹440.55 · 41,967 shares2 Jan 2026: ₹435.20 · 40,261 shares5 Jan 2026: ₹425.85 · 29,002 shares6 Jan 2026: ₹419.65 · 34,635 shares7 Jan 2026: ₹424.30 · 1,34,291 shares8 Jan 2026: ₹404.20 · 86,678 shares9 Jan 2026: ₹390.85 · 1,81,136 shares12 Jan 2026: ₹380.40 · 94,765 shares13 Jan 2026: ₹366.90 · 45,133 shares14 Jan 2026: ₹374.30 · 1,51,638 shares16 Jan 2026: ₹356.40 · 1,02,860 shares19 Jan 2026: ₹360.45 · 89,524 shares20 Jan 2026: ₹334.05 · 1,01,630 shares21 Jan 2026: ₹314.95 · 1,91,061 shares22 Jan 2026: ₹339.65 · 1,49,694 shares23 Jan 2026: ₹317.80 · 1,74,725 shares27 Jan 2026: ₹315.90 · 32,256 shares28 Jan 2026: ₹311.40 · 1,82,792 shares29 Jan 2026: ₹309.60 · 1,81,042 shares30 Jan 2026: ₹323.10 · 76,372 shares1 Feb 2026: ₹324.70 · 68,838 shares2 Feb 2026: ₹318.70 · 46,186 shares3 Feb 2026: ₹330.75 · 41,103 shares4 Feb 2026: ₹332.80 · 18,938 shares5 Feb 2026: ₹328.50 · 36,116 shares6 Feb 2026: ₹323.90 · 28,174 shares9 Feb 2026: ₹336.05 · 57,041 shares10 Feb 2026: ₹338.45 · 34,394 shares11 Feb 2026: ₹330.35 · 20,485 shares12 Feb 2026: ₹318.65 · 25,208 shares13 Feb 2026: ₹312.25 · 46,186 shares16 Feb 2026: ₹316.35 · 33,162 shares17 Feb 2026: ₹319.05 · 20,487 shares18 Feb 2026: ₹340.75 · 4,03,562 shares19 Feb 2026: ₹327.25 · 25,953 shares20 Feb 2026: ₹335.75 · 56,563 shares23 Feb 2026: ₹333.95 · 1,10,106 shares24 Feb 2026: ₹319.30 · 45,188 shares25 Feb 2026: ₹316.30 · 32,182 shares26 Feb 2026: ₹313.20 · 44,731 shares27 Feb 2026: ₹308.30 · 1,19,369 shares2 Mar 2026: ₹296.10 · 76,770 shares4 Mar 2026: ₹287.30 · 1,31,795 shares5 Mar 2026: ₹300.80 · 50,429 shares6 Mar 2026: ₹298.00 · 32,392 shares9 Mar 2026: ₹283.65 · 38,645 shares10 Mar 2026: ₹301.45 · 64,137 shares11 Mar 2026: ₹290.60 · 59,538 shares12 Mar 2026: ₹297.85 · 55,480 shares13 Mar 2026: ₹280.95 · 90,756 shares16 Mar 2026: ₹277.10 · 1,00,171 shares17 Mar 2026: ₹273.05 · 1,77,225 shares18 Mar 2026: ₹285.05 · 1,20,486 shares19 Mar 2026: ₹275.70 · 24,269 shares20 Mar 2026: ₹273.50 · 32,213 shares23 Mar 2026: ₹258.30 · 65,225 shares24 Mar 2026: ₹264.35 · 3,14,713 shares25 Mar 2026: ₹268.15 · 3,52,490 shares27 Mar 2026: ₹251.80 · 2,69,773 shares30 Mar 2026: ₹226.90 · 1,95,844 shares1 Apr 2026: ₹247.02 · 1,31,648 shares2 Apr 2026: ₹251.31 · 61,429 shares6 Apr 2026: ₹261.18 · 72,661 shares7 Apr 2026: ₹263.14 · 55,317 shares8 Apr 2026: ₹282.14 · 1,16,843 shares9 Apr 2026: ₹279.19 · 38,719 shares10 Apr 2026: ₹285.67 · 74,124 shares13 Apr 2026: ₹282.97 · 47,486 shares15 Apr 2026: ₹296.18 · 1,00,323 shares16 Apr 2026: ₹303.85 · 89,501 shares17 Apr 2026: ₹319.07 · 1,36,807 shares20 Apr 2026: ₹333.12 · 1,91,036 shares21 Apr 2026: ₹330.83 · 61,897 shares22 Apr 2026: ₹328.02 · 25,505 shares23 Apr 2026: ₹324.42 · 29,125 shares24 Apr 2026: ₹359.94 · 96,56,793 shares27 Apr 2026: ₹358.47 · 5,18,301 shares28 Apr 2026: ₹370.48 · 7,57,076 shares29 Apr 2026: ₹375.64 · 1,70,052 shares30 Apr 2026: ₹363.58 · 95,014 shares4 May 2026: ₹372.30 · 1,04,397 shares5 May 2026: ₹382.75 · 2,50,881 shares6 May 2026: ₹378.20 · 96,170 shares7 May 2026: ₹399.15 · 3,59,069 shares8 May 2026: ₹398.50 · 1,32,933 shares11 May 2026: ₹385.50 · 1,34,719 shares12 May 2026: ₹362.30 · 99,076 shares13 May 2026: ₹377.50 · 75,055 shares14 May 2026: ₹373.00 · 36,676 shares15 May 2026: ₹370.30 · 27,988 shares18 May 2026: ₹347.45 · 2,13,076 shares19 May 2026: ₹356.25 · 1,12,387 shares20 May 2026: ₹355.60 · 79,547 shares21 May 2026: ₹357.10 · 56,938 shares22 May 2026: ₹368.70 · 1,59,561 shares25 May 2026: ₹389.35 · 6,79,627 shares26 May 2026: ₹367.70 · 2,72,665 shares27 May 2026: ₹432.20 · 28,87,383 shares29 May 2026: ₹404.30 · 3,50,107 shares1 Jun 2026: ₹398.80 · 1,62,943 shares2 Jun 2026: ₹395.00 · 78,848 shares3 Jun 2026: ₹401.80 · 2,29,461 shares4 Jun 2026: ₹411.65 · 2,36,235 shares5 Jun 2026: ₹413.20 · 1,37,723 shares8 Jun 2026: ₹401.95 · 93,900 shares9 Jun 2026: ₹401.15 · 75,405 shares10 Jun 2026: ₹384.05 · 1,26,650 shares11 Jun 2026: ₹383.30 · 41,720 shares12 Jun 2026: ₹387.30 · 85,320 shares15 Jun 2026: ₹385.10 · 42,454 shares16 Jun 2026: ₹378.60 · 62,542 shares17 Jun 2026: ₹379.85 · 44,908 shares18 Jun 2026: ₹372.55 · 88,749 shares19 Jun 2026: ₹383.55 · 1,65,511 shares22 Jun 2026: ₹402.30 · 6,94,569 shares23 Jun 2026: ₹400.45 · 7,17,526 shares24 Jun 2026: ₹401.20 · 77,425 shares25 Jun 2026: ₹393.50 · 1,18,421 shares29 Jun 2026: ₹384.20 · 66,459 shares30 Jun 2026: ₹397.50 · 1,38,031 shares1 Jul 2026: ₹395.75 · 1,08,793 shares2 Jul 2026: ₹396.00 · 73,490 shares3 Jul 2026: ₹385.95 · 1,20,377 shares6 Jul 2026: ₹385.00 · 57,040 shares7 Jul 2026: ₹377.25 · 38,656 shares8 Jul 2026: ₹366.40 · 83,248 shares9 Jul 2026: ₹374.55 · 38,626 shares10 Jul 2026: ₹378.95 · 1,78,110 shares13 Jul 2026: ₹381.95 · 1,21,884 shares14 Jul 2026: ₹371.90 · 41,412 shares15 Jul 2026: ₹372.05 · 77,876 shares16 Jul 2026: ₹370.40 · 56,597 shares17 Jul 2026: ₹369.60 · 68,166 shares20 Jul 2026: ₹363.95 · 36,166 shares21 Jul 2026: ₹364.55 · 23,457 shares22 Jul 2026: ₹351.50 · 62,678 shares23 Jul 2026: ₹356.30 · 70,276 shares24 Jul 2026: ₹360.50 · 32,351 shares27 Jul 2026: ₹360.75 · 33,813 shares28 Jul 2026: ₹355.90 · 21,278 shares29 Jul 2026: ₹356.90 · 23,813 shares30 Jul 2026: ₹351.50 · 25,702 shares31 Jul 2026: ₹358.05 · 35,587 shares3 Aug 2026: ₹356.60 · 35,793 shares4 Aug 2026: ₹353.70 · 62,254 shares5 Aug 2026: ₹355.95 · 30,331 shares6 Aug 2026: ₹361.90 · 32,491 shares7 Aug 2026: ₹355.95 · 6,77,948 shares10 Aug 2026: ₹367.55 · 97,843 shares11 Aug 2026: ₹362.05 · 37,876 shares12 Aug 2026: ₹352.65 · 34,119 shares13 Aug 2026: ₹347.25 · 54,457 shares14 Aug 2026: ₹348.75 · 30,262 shares17 Aug 2026: ₹351.25 · 66,293 shares18 Aug 2026: ₹371.30 · 2,60,880 shares19 Aug 2026: ₹372.30 · 1,89,017 shares20 Aug 2026: ₹369.25 · 82,978 shares21 Aug 2026: ₹381.20 · 1,80,223 shares24 Aug 2026: ₹411.70 · 12,15,058 shares25 Aug 2026: ₹404.70 · 9,26,859 shares26 Aug 2026: ₹420.75 · 8,06,182 shares27 Aug 2026: ₹412.20 · 4,66,950 shares28 Aug 2026: ₹411.05 · 2,09,713 shares31 Aug 2026: ₹422.20 · 6,65,567 shares1 Sep 2026: ₹419.95 · 7,05,471 shares2 Sep 2026: ₹413.05 · 17,19,974 shares3 Sep 2026: ₹425.10 · 13,55,455 shares4 Sep 2026: ₹411.35 · 6,05,159 shares7 Sep 2026: ₹429.30 · 10,88,263 shares8 Sep 2026: ₹453.25 · 18,24,251 shares9 Sep 2026: ₹430.75 · 6,18,616 shares10 Sep 2026: ₹430.10 · 14,58,568 shares11 Sep 2026: ₹422.65 · 3,90,855 shares15 Sep 2026: ₹430.45 · 6,68,088 shares16 Sep 2026: ₹412.60 · 3,94,301 shares17 Sep 2026: ₹420.15 · 2,43,862 shares18 Sep 2026: ₹427.40 · 5,80,582 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.