ANVESHAN Create account
Stocks · BSE 526468 · industry unknown

EURO LEDER FASHION LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹24.54
25 Sep 2026 · BSE · +9.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

202524 Sep 202520 Mar 202625 Sep 202624 Sep 2025: ₹22.32 · 2,451 shares25 Sep 2025: ₹22.74 · 108 shares26 Sep 2025: ₹22.93 · 22 shares29 Sep 2025: ₹22.12 · 517 shares30 Sep 2025: ₹22.74 · 1,066 shares1 Oct 2025: ₹22.00 · 479 shares3 Oct 2025: ₹21.70 · 826 shares6 Oct 2025: ₹22.11 · 995 shares7 Oct 2025: ₹23.49 · 2,605 shares8 Oct 2025: ₹22.00 · 2,081 shares9 Oct 2025: ₹21.80 · 1,681 shares10 Oct 2025: ₹22.47 · 213 shares13 Oct 2025: ₹24.00 · 69 shares14 Oct 2025: ₹22.75 · 797 shares15 Oct 2025: ₹22.50 · 477 shares16 Oct 2025: ₹23.00 · 1,813 shares17 Oct 2025: ₹21.74 · 192 shares20 Oct 2025: ₹22.12 · 1,872 shares21 Oct 2025: ₹23.86 · 1,243 shares23 Oct 2025: ₹21.45 · 2,330 shares24 Oct 2025: ₹22.50 · 178 shares27 Oct 2025: ₹21.38 · 617 shares28 Oct 2025: ₹20.07 · 1,809 shares29 Oct 2025: ₹20.46 · 652 shares30 Oct 2025: ₹20.30 · 693 shares31 Oct 2025: ₹20.00 · 528 shares3 Nov 2025: ₹20.44 · 80 shares4 Nov 2025: ₹20.51 · 382 shares6 Nov 2025: ₹20.18 · 191 shares7 Nov 2025: ₹19.73 · 922 shares10 Nov 2025: ₹20.20 · 1,586 shares11 Nov 2025: ₹19.98 · 108 shares12 Nov 2025: ₹19.45 · 2,172 shares13 Nov 2025: ₹19.44 · 537 shares14 Nov 2025: ₹19.39 · 409 shares17 Nov 2025: ₹19.39 · 3,954 shares18 Nov 2025: ₹19.99 · 160 shares19 Nov 2025: ₹19.86 · 546 shares20 Nov 2025: ₹19.06 · 271 shares21 Nov 2025: ₹19.94 · 1,858 shares24 Nov 2025: ₹22.43 · 2,070 shares25 Nov 2025: ₹23.52 · 7,053 shares26 Nov 2025: ₹22.16 · 7,432 shares27 Nov 2025: ₹22.27 · 1,645 shares28 Nov 2025: ₹21.50 · 2,483 shares1 Dec 2025: ₹22.00 · 644 shares2 Dec 2025: ₹21.41 · 954 shares3 Dec 2025: ₹22.49 · 13,425 shares4 Dec 2025: ₹22.04 · 2,294 shares5 Dec 2025: ₹22.86 · 966 shares8 Dec 2025: ₹21.15 · 2,487 shares9 Dec 2025: ₹19.75 · 5,516 shares10 Dec 2025: ₹19.17 · 2,677 shares11 Dec 2025: ₹18.99 · 394 shares12 Dec 2025: ₹18.80 · 1,817 shares15 Dec 2025: ₹19.72 · 341 shares16 Dec 2025: ₹20.40 · 1,903 shares17 Dec 2025: ₹20.33 · 1,210 shares18 Dec 2025: ₹21.01 · 151 shares19 Dec 2025: ₹19.90 · 1,355 shares22 Dec 2025: ₹20.00 · 102 shares23 Dec 2025: ₹20.00 · 141 shares24 Dec 2025: ₹20.75 · 155 shares26 Dec 2025: ₹20.50 · 351 shares29 Dec 2025: ₹19.49 · 158 shares30 Dec 2025: ₹18.73 · 2,255 shares31 Dec 2025: ₹18.75 · 1,460 shares1 Jan 2026: ₹19.99 · 2,390 shares2 Jan 2026: ₹19.75 · 569 shares5 Jan 2026: ₹19.73 · 282 shares6 Jan 2026: ₹19.00 · 897 shares7 Jan 2026: ₹19.24 · 153 shares8 Jan 2026: ₹18.08 · 1,243 shares9 Jan 2026: ₹17.99 · 317 shares12 Jan 2026: ₹18.27 · 141 shares13 Jan 2026: ₹19.81 · 67 shares14 Jan 2026: ₹19.50 · 354 shares16 Jan 2026: ₹20.49 · 1,131 shares19 Jan 2026: ₹18.77 · 373 shares20 Jan 2026: ₹18.65 · 1,162 shares21 Jan 2026: ₹18.00 · 328 shares22 Jan 2026: ₹18.41 · 1,063 shares23 Jan 2026: ₹18.65 · 495 shares27 Jan 2026: ₹18.74 · 697 shares28 Jan 2026: ₹20.00 · 3,803 shares29 Jan 2026: ₹19.40 · 988 shares30 Jan 2026: ₹18.99 · 428 shares1 Feb 2026: ₹18.82 · 646 shares2 Feb 2026: ₹18.54 · 2,044 shares3 Feb 2026: ₹18.44 · 199 shares4 Feb 2026: ₹19.47 · 323 shares5 Feb 2026: ₹19.20 · 301 shares6 Feb 2026: ₹19.30 · 508 shares9 Feb 2026: ₹19.00 · 115 shares10 Feb 2026: ₹19.50 · 757 shares11 Feb 2026: ₹19.25 · 407 shares12 Feb 2026: ₹19.98 · 64 shares13 Feb 2026: ₹19.25 · 203 shares16 Feb 2026: ₹20.00 · 1,001 shares17 Feb 2026: ₹19.20 · 589 shares18 Feb 2026: ₹19.15 · 96 shares19 Feb 2026: ₹19.20 · 505 shares20 Feb 2026: ₹20.77 · 997 shares23 Feb 2026: ₹19.20 · 1,227 shares24 Feb 2026: ₹18.05 · 759 shares25 Feb 2026: ₹18.25 · 346 shares26 Feb 2026: ₹18.19 · 257 shares27 Feb 2026: ₹17.11 · 804 shares2 Mar 2026: ₹18.67 · 6,507 shares4 Mar 2026: ₹17.49 · 3,004 shares5 Mar 2026: ₹18.47 · 1,492 shares6 Mar 2026: ₹17.75 · 2,014 shares9 Mar 2026: ₹16.73 · 880 shares10 Mar 2026: ₹17.50 · 93 shares11 Mar 2026: ₹17.20 · 3,164 shares12 Mar 2026: ₹17.50 · 241 shares13 Mar 2026: ₹17.23 · 157 shares16 Mar 2026: ₹17.49 · 30 shares17 Mar 2026: ₹17.42 · 40 shares18 Mar 2026: ₹17.25 · 44 shares19 Mar 2026: ₹17.36 · 23 shares20 Mar 2026: ₹17.45 · 271 shares23 Mar 2026: ₹16.00 · 7,022 shares24 Mar 2026: ₹17.00 · 1,222 shares25 Mar 2026: ₹19.15 · 1,860 shares27 Mar 2026: ₹18.02 · 3,718 shares30 Mar 2026: ₹16.95 · 3,730 shares1 Apr 2026: ₹17.50 · 151 shares2 Apr 2026: ₹17.48 · 4 shares6 Apr 2026: ₹18.39 · 3,311 shares7 Apr 2026: ₹19.21 · 7,930 shares8 Apr 2026: ₹19.19 · 2,602 shares9 Apr 2026: ₹19.24 · 293 shares10 Apr 2026: ₹19.08 · 1,539 shares13 Apr 2026: ₹18.62 · 2,443 shares15 Apr 2026: ₹18.90 · 715 shares16 Apr 2026: ₹18.90 · 1,693 shares17 Apr 2026: ₹18.83 · 138 shares20 Apr 2026: ₹18.80 · 1,357 shares21 Apr 2026: ₹18.84 · 331 shares22 Apr 2026: ₹18.87 · 3,267 shares23 Apr 2026: ₹18.58 · 1,710 shares24 Apr 2026: ₹19.85 · 13,298 shares27 Apr 2026: ₹19.25 · 1,628 shares28 Apr 2026: ₹17.53 · 16,995 shares29 Apr 2026: ₹17.21 · 2,118 shares30 Apr 2026: ₹17.08 · 1,497 shares4 May 2026: ₹17.24 · 1,982 shares5 May 2026: ₹17.37 · 5,241 shares6 May 2026: ₹17.00 · 428 shares7 May 2026: ₹17.49 · 723 shares8 May 2026: ₹18.48 · 7,832 shares11 May 2026: ₹17.94 · 1,330 shares12 May 2026: ₹18.08 · 1,363 shares13 May 2026: ₹17.99 · 78 shares14 May 2026: ₹18.39 · 126 shares15 May 2026: ₹18.48 · 4,081 shares18 May 2026: ₹18.45 · 854 shares19 May 2026: ₹18.47 · 1,056 shares20 May 2026: ₹18.24 · 1,551 shares21 May 2026: ₹17.43 · 2,977 shares22 May 2026: ₹17.00 · 1,422 shares25 May 2026: ₹16.16 · 750 shares26 May 2026: ₹17.18 · 2,412 shares27 May 2026: ₹17.39 · 1,841 shares29 May 2026: ₹17.25 · 1,637 shares1 Jun 2026: ₹17.30 · 1,811 shares3 Jun 2026: ₹17.00 · 1,570 shares4 Jun 2026: ₹16.05 · 5,649 shares5 Jun 2026: ₹17.62 · 15,471 shares8 Jun 2026: ₹17.99 · 13,073 shares9 Jun 2026: ₹17.50 · 417 shares10 Jun 2026: ₹17.27 · 55 shares11 Jun 2026: ₹17.06 · 1,466 shares12 Jun 2026: ₹17.78 · 748 shares15 Jun 2026: ₹17.75 · 3,801 shares16 Jun 2026: ₹17.91 · 1,255 shares17 Jun 2026: ₹17.74 · 570 shares18 Jun 2026: ₹17.32 · 305 shares19 Jun 2026: ₹17.23 · 749 shares22 Jun 2026: ₹16.62 · 6,618 shares23 Jun 2026: ₹16.38 · 2,939 shares24 Jun 2026: ₹16.83 · 986 shares25 Jun 2026: ₹16.47 · 3,770 shares29 Jun 2026: ₹16.96 · 2,234 shares30 Jun 2026: ₹16.39 · 1,107 shares1 Jul 2026: ₹16.35 · 2,397 shares2 Jul 2026: ₹16.97 · 486 shares3 Jul 2026: ₹16.63 · 1,104 shares6 Jul 2026: ₹16.62 · 1,140 shares7 Jul 2026: ₹16.68 · 2,048 shares8 Jul 2026: ₹16.58 · 3,374 shares9 Jul 2026: ₹16.68 · 2,807 shares10 Jul 2026: ₹16.27 · 772 shares13 Jul 2026: ₹16.50 · 1,045 shares14 Jul 2026: ₹16.29 · 671 shares15 Jul 2026: ₹16.24 · 1,445 shares16 Jul 2026: ₹16.40 · 298 shares17 Jul 2026: ₹16.45 · 1,121 shares20 Jul 2026: ₹16.47 · 508 shares21 Jul 2026: ₹16.17 · 1,596 shares22 Jul 2026: ₹15.96 · 4,340 shares23 Jul 2026: ₹15.75 · 501 shares24 Jul 2026: ₹16.20 · 5,118 shares27 Jul 2026: ₹16.06 · 10,324 shares28 Jul 2026: ₹16.48 · 30 shares29 Jul 2026: ₹16.50 · 105 shares30 Jul 2026: ₹16.18 · 473 shares31 Jul 2026: ₹16.47 · 370 shares3 Aug 2026: ₹16.68 · 351 shares4 Aug 2026: ₹17.38 · 3,490 shares5 Aug 2026: ₹20.17 · 32,975 shares6 Aug 2026: ₹22.57 · 1,12,281 shares7 Aug 2026: ₹22.35 · 17,516 shares10 Aug 2026: ₹21.50 · 1,636 shares11 Aug 2026: ₹22.57 · 6,534 shares12 Aug 2026: ₹23.69 · 29,046 shares13 Aug 2026: ₹23.00 · 5,266 shares14 Aug 2026: ₹23.00 · 200 shares18 Aug 2026: ₹21.85 · 900 shares19 Aug 2026: ₹20.76 · 122 shares20 Aug 2026: ₹20.05 · 5,212 shares26 Aug 2026: ₹19.05 · 3,934 shares27 Aug 2026: ₹19.60 · 1,693 shares28 Aug 2026: ₹19.50 · 6 shares2 Sep 2026: ₹20.00 · 246 shares3 Sep 2026: ₹21.00 · 6 shares4 Sep 2026: ₹20.95 · 106 shares7 Sep 2026: ₹19.91 · 256 shares8 Sep 2026: ₹19.83 · 611 shares9 Sep 2026: ₹20.72 · 3,106 shares10 Sep 2026: ₹21.04 · 956 shares11 Sep 2026: ₹21.67 · 1,122 shares15 Sep 2026: ₹20.59 · 29 shares16 Sep 2026: ₹20.49 · 1,810 shares17 Sep 2026: ₹21.36 · 3,786 shares18 Sep 2026: ₹22.10 · 2,820 shares21 Sep 2026: ₹23.20 · 3,837 shares22 Sep 2026: ₹24.24 · 8,428 shares23 Sep 2026: ₹25.45 · 9,329 shares24 Sep 2026: ₹25.83 · 12,903 shares25 Sep 2026: ₹24.54 · 2,562 shares
202524 Sep 202520 Mar 202625 Sep 202624 Sep 2025: ₹22.32 · 2,451 shares25 Sep 2025: ₹22.74 · 108 shares26 Sep 2025: ₹22.93 · 22 shares29 Sep 2025: ₹22.12 · 517 shares30 Sep 2025: ₹22.74 · 1,066 shares1 Oct 2025: ₹22.00 · 479 shares3 Oct 2025: ₹21.70 · 826 shares6 Oct 2025: ₹22.11 · 995 shares7 Oct 2025: ₹23.49 · 2,605 shares8 Oct 2025: ₹22.00 · 2,081 shares9 Oct 2025: ₹21.80 · 1,681 shares10 Oct 2025: ₹22.47 · 213 shares13 Oct 2025: ₹24.00 · 69 shares14 Oct 2025: ₹22.75 · 797 shares15 Oct 2025: ₹22.50 · 477 shares16 Oct 2025: ₹23.00 · 1,813 shares17 Oct 2025: ₹21.74 · 192 shares20 Oct 2025: ₹22.12 · 1,872 shares21 Oct 2025: ₹23.86 · 1,243 shares23 Oct 2025: ₹21.45 · 2,330 shares24 Oct 2025: ₹22.50 · 178 shares27 Oct 2025: ₹21.38 · 617 shares28 Oct 2025: ₹20.07 · 1,809 shares29 Oct 2025: ₹20.46 · 652 shares30 Oct 2025: ₹20.30 · 693 shares31 Oct 2025: ₹20.00 · 528 shares3 Nov 2025: ₹20.44 · 80 shares4 Nov 2025: ₹20.51 · 382 shares6 Nov 2025: ₹20.18 · 191 shares7 Nov 2025: ₹19.73 · 922 shares10 Nov 2025: ₹20.20 · 1,586 shares11 Nov 2025: ₹19.98 · 108 shares12 Nov 2025: ₹19.45 · 2,172 shares13 Nov 2025: ₹19.44 · 537 shares14 Nov 2025: ₹19.39 · 409 shares17 Nov 2025: ₹19.39 · 3,954 shares18 Nov 2025: ₹19.99 · 160 shares19 Nov 2025: ₹19.86 · 546 shares20 Nov 2025: ₹19.06 · 271 shares21 Nov 2025: ₹19.94 · 1,858 shares24 Nov 2025: ₹22.43 · 2,070 shares25 Nov 2025: ₹23.52 · 7,053 shares26 Nov 2025: ₹22.16 · 7,432 shares27 Nov 2025: ₹22.27 · 1,645 shares28 Nov 2025: ₹21.50 · 2,483 shares1 Dec 2025: ₹22.00 · 644 shares2 Dec 2025: ₹21.41 · 954 shares3 Dec 2025: ₹22.49 · 13,425 shares4 Dec 2025: ₹22.04 · 2,294 shares5 Dec 2025: ₹22.86 · 966 shares8 Dec 2025: ₹21.15 · 2,487 shares9 Dec 2025: ₹19.75 · 5,516 shares10 Dec 2025: ₹19.17 · 2,677 shares11 Dec 2025: ₹18.99 · 394 shares12 Dec 2025: ₹18.80 · 1,817 shares15 Dec 2025: ₹19.72 · 341 shares16 Dec 2025: ₹20.40 · 1,903 shares17 Dec 2025: ₹20.33 · 1,210 shares18 Dec 2025: ₹21.01 · 151 shares19 Dec 2025: ₹19.90 · 1,355 shares22 Dec 2025: ₹20.00 · 102 shares23 Dec 2025: ₹20.00 · 141 shares24 Dec 2025: ₹20.75 · 155 shares26 Dec 2025: ₹20.50 · 351 shares29 Dec 2025: ₹19.49 · 158 shares30 Dec 2025: ₹18.73 · 2,255 shares31 Dec 2025: ₹18.75 · 1,460 shares1 Jan 2026: ₹19.99 · 2,390 shares2 Jan 2026: ₹19.75 · 569 shares5 Jan 2026: ₹19.73 · 282 shares6 Jan 2026: ₹19.00 · 897 shares7 Jan 2026: ₹19.24 · 153 shares8 Jan 2026: ₹18.08 · 1,243 shares9 Jan 2026: ₹17.99 · 317 shares12 Jan 2026: ₹18.27 · 141 shares13 Jan 2026: ₹19.81 · 67 shares14 Jan 2026: ₹19.50 · 354 shares16 Jan 2026: ₹20.49 · 1,131 shares19 Jan 2026: ₹18.77 · 373 shares20 Jan 2026: ₹18.65 · 1,162 shares21 Jan 2026: ₹18.00 · 328 shares22 Jan 2026: ₹18.41 · 1,063 shares23 Jan 2026: ₹18.65 · 495 shares27 Jan 2026: ₹18.74 · 697 shares28 Jan 2026: ₹20.00 · 3,803 shares29 Jan 2026: ₹19.40 · 988 shares30 Jan 2026: ₹18.99 · 428 shares1 Feb 2026: ₹18.82 · 646 shares2 Feb 2026: ₹18.54 · 2,044 shares3 Feb 2026: ₹18.44 · 199 shares4 Feb 2026: ₹19.47 · 323 shares5 Feb 2026: ₹19.20 · 301 shares6 Feb 2026: ₹19.30 · 508 shares9 Feb 2026: ₹19.00 · 115 shares10 Feb 2026: ₹19.50 · 757 shares11 Feb 2026: ₹19.25 · 407 shares12 Feb 2026: ₹19.98 · 64 shares13 Feb 2026: ₹19.25 · 203 shares16 Feb 2026: ₹20.00 · 1,001 shares17 Feb 2026: ₹19.20 · 589 shares18 Feb 2026: ₹19.15 · 96 shares19 Feb 2026: ₹19.20 · 505 shares20 Feb 2026: ₹20.77 · 997 shares23 Feb 2026: ₹19.20 · 1,227 shares24 Feb 2026: ₹18.05 · 759 shares25 Feb 2026: ₹18.25 · 346 shares26 Feb 2026: ₹18.19 · 257 shares27 Feb 2026: ₹17.11 · 804 shares2 Mar 2026: ₹18.67 · 6,507 shares4 Mar 2026: ₹17.49 · 3,004 shares5 Mar 2026: ₹18.47 · 1,492 shares6 Mar 2026: ₹17.75 · 2,014 shares9 Mar 2026: ₹16.73 · 880 shares10 Mar 2026: ₹17.50 · 93 shares11 Mar 2026: ₹17.20 · 3,164 shares12 Mar 2026: ₹17.50 · 241 shares13 Mar 2026: ₹17.23 · 157 shares16 Mar 2026: ₹17.49 · 30 shares17 Mar 2026: ₹17.42 · 40 shares18 Mar 2026: ₹17.25 · 44 shares19 Mar 2026: ₹17.36 · 23 shares20 Mar 2026: ₹17.45 · 271 shares23 Mar 2026: ₹16.00 · 7,022 shares24 Mar 2026: ₹17.00 · 1,222 shares25 Mar 2026: ₹19.15 · 1,860 shares27 Mar 2026: ₹18.02 · 3,718 shares30 Mar 2026: ₹16.95 · 3,730 shares1 Apr 2026: ₹17.50 · 151 shares2 Apr 2026: ₹17.48 · 4 shares6 Apr 2026: ₹18.39 · 3,311 shares7 Apr 2026: ₹19.21 · 7,930 shares8 Apr 2026: ₹19.19 · 2,602 shares9 Apr 2026: ₹19.24 · 293 shares10 Apr 2026: ₹19.08 · 1,539 shares13 Apr 2026: ₹18.62 · 2,443 shares15 Apr 2026: ₹18.90 · 715 shares16 Apr 2026: ₹18.90 · 1,693 shares17 Apr 2026: ₹18.83 · 138 shares20 Apr 2026: ₹18.80 · 1,357 shares21 Apr 2026: ₹18.84 · 331 shares22 Apr 2026: ₹18.87 · 3,267 shares23 Apr 2026: ₹18.58 · 1,710 shares24 Apr 2026: ₹19.85 · 13,298 shares27 Apr 2026: ₹19.25 · 1,628 shares28 Apr 2026: ₹17.53 · 16,995 shares29 Apr 2026: ₹17.21 · 2,118 shares30 Apr 2026: ₹17.08 · 1,497 shares4 May 2026: ₹17.24 · 1,982 shares5 May 2026: ₹17.37 · 5,241 shares6 May 2026: ₹17.00 · 428 shares7 May 2026: ₹17.49 · 723 shares8 May 2026: ₹18.48 · 7,832 shares11 May 2026: ₹17.94 · 1,330 shares12 May 2026: ₹18.08 · 1,363 shares13 May 2026: ₹17.99 · 78 shares14 May 2026: ₹18.39 · 126 shares15 May 2026: ₹18.48 · 4,081 shares18 May 2026: ₹18.45 · 854 shares19 May 2026: ₹18.47 · 1,056 shares20 May 2026: ₹18.24 · 1,551 shares21 May 2026: ₹17.43 · 2,977 shares22 May 2026: ₹17.00 · 1,422 shares25 May 2026: ₹16.16 · 750 shares26 May 2026: ₹17.18 · 2,412 shares27 May 2026: ₹17.39 · 1,841 shares29 May 2026: ₹17.25 · 1,637 shares1 Jun 2026: ₹17.30 · 1,811 shares3 Jun 2026: ₹17.00 · 1,570 shares4 Jun 2026: ₹16.05 · 5,649 shares5 Jun 2026: ₹17.62 · 15,471 shares8 Jun 2026: ₹17.99 · 13,073 shares9 Jun 2026: ₹17.50 · 417 shares10 Jun 2026: ₹17.27 · 55 shares11 Jun 2026: ₹17.06 · 1,466 shares12 Jun 2026: ₹17.78 · 748 shares15 Jun 2026: ₹17.75 · 3,801 shares16 Jun 2026: ₹17.91 · 1,255 shares17 Jun 2026: ₹17.74 · 570 shares18 Jun 2026: ₹17.32 · 305 shares19 Jun 2026: ₹17.23 · 749 shares22 Jun 2026: ₹16.62 · 6,618 shares23 Jun 2026: ₹16.38 · 2,939 shares24 Jun 2026: ₹16.83 · 986 shares25 Jun 2026: ₹16.47 · 3,770 shares29 Jun 2026: ₹16.96 · 2,234 shares30 Jun 2026: ₹16.39 · 1,107 shares1 Jul 2026: ₹16.35 · 2,397 shares2 Jul 2026: ₹16.97 · 486 shares3 Jul 2026: ₹16.63 · 1,104 shares6 Jul 2026: ₹16.62 · 1,140 shares7 Jul 2026: ₹16.68 · 2,048 shares8 Jul 2026: ₹16.58 · 3,374 shares9 Jul 2026: ₹16.68 · 2,807 shares10 Jul 2026: ₹16.27 · 772 shares13 Jul 2026: ₹16.50 · 1,045 shares14 Jul 2026: ₹16.29 · 671 shares15 Jul 2026: ₹16.24 · 1,445 shares16 Jul 2026: ₹16.40 · 298 shares17 Jul 2026: ₹16.45 · 1,121 shares20 Jul 2026: ₹16.47 · 508 shares21 Jul 2026: ₹16.17 · 1,596 shares22 Jul 2026: ₹15.96 · 4,340 shares23 Jul 2026: ₹15.75 · 501 shares24 Jul 2026: ₹16.20 · 5,118 shares27 Jul 2026: ₹16.06 · 10,324 shares28 Jul 2026: ₹16.48 · 30 shares29 Jul 2026: ₹16.50 · 105 shares30 Jul 2026: ₹16.18 · 473 shares31 Jul 2026: ₹16.47 · 370 shares3 Aug 2026: ₹16.68 · 351 shares4 Aug 2026: ₹17.38 · 3,490 shares5 Aug 2026: ₹20.17 · 32,975 shares6 Aug 2026: ₹22.57 · 1,12,281 shares7 Aug 2026: ₹22.35 · 17,516 shares10 Aug 2026: ₹21.50 · 1,636 shares11 Aug 2026: ₹22.57 · 6,534 shares12 Aug 2026: ₹23.69 · 29,046 shares13 Aug 2026: ₹23.00 · 5,266 shares14 Aug 2026: ₹23.00 · 200 shares18 Aug 2026: ₹21.85 · 900 shares19 Aug 2026: ₹20.76 · 122 shares20 Aug 2026: ₹20.05 · 5,212 shares26 Aug 2026: ₹19.05 · 3,934 shares27 Aug 2026: ₹19.60 · 1,693 shares28 Aug 2026: ₹19.50 · 6 shares2 Sep 2026: ₹20.00 · 246 shares3 Sep 2026: ₹21.00 · 6 shares4 Sep 2026: ₹20.95 · 106 shares7 Sep 2026: ₹19.91 · 256 shares8 Sep 2026: ₹19.83 · 611 shares9 Sep 2026: ₹20.72 · 3,106 shares10 Sep 2026: ₹21.04 · 956 shares11 Sep 2026: ₹21.67 · 1,122 shares15 Sep 2026: ₹20.59 · 29 shares16 Sep 2026: ₹20.49 · 1,810 shares17 Sep 2026: ₹21.36 · 3,786 shares18 Sep 2026: ₹22.10 · 2,820 shares21 Sep 2026: ₹23.20 · 3,837 shares22 Sep 2026: ₹24.24 · 8,428 shares23 Sep 2026: ₹25.45 · 9,329 shares24 Sep 2026: ₹25.83 · 12,903 shares25 Sep 2026: ₹24.54 · 2,562 shares
202524 Sep 202520 Mar 202625 Sep 202624 Sep 2025: ₹22.32 · 2,451 shares25 Sep 2025: ₹22.74 · 108 shares26 Sep 2025: ₹22.93 · 22 shares29 Sep 2025: ₹22.12 · 517 shares30 Sep 2025: ₹22.74 · 1,066 shares1 Oct 2025: ₹22.00 · 479 shares3 Oct 2025: ₹21.70 · 826 shares6 Oct 2025: ₹22.11 · 995 shares7 Oct 2025: ₹23.49 · 2,605 shares8 Oct 2025: ₹22.00 · 2,081 shares9 Oct 2025: ₹21.80 · 1,681 shares10 Oct 2025: ₹22.47 · 213 shares13 Oct 2025: ₹24.00 · 69 shares14 Oct 2025: ₹22.75 · 797 shares15 Oct 2025: ₹22.50 · 477 shares16 Oct 2025: ₹23.00 · 1,813 shares17 Oct 2025: ₹21.74 · 192 shares20 Oct 2025: ₹22.12 · 1,872 shares21 Oct 2025: ₹23.86 · 1,243 shares23 Oct 2025: ₹21.45 · 2,330 shares24 Oct 2025: ₹22.50 · 178 shares27 Oct 2025: ₹21.38 · 617 shares28 Oct 2025: ₹20.07 · 1,809 shares29 Oct 2025: ₹20.46 · 652 shares30 Oct 2025: ₹20.30 · 693 shares31 Oct 2025: ₹20.00 · 528 shares3 Nov 2025: ₹20.44 · 80 shares4 Nov 2025: ₹20.51 · 382 shares6 Nov 2025: ₹20.18 · 191 shares7 Nov 2025: ₹19.73 · 922 shares10 Nov 2025: ₹20.20 · 1,586 shares11 Nov 2025: ₹19.98 · 108 shares12 Nov 2025: ₹19.45 · 2,172 shares13 Nov 2025: ₹19.44 · 537 shares14 Nov 2025: ₹19.39 · 409 shares17 Nov 2025: ₹19.39 · 3,954 shares18 Nov 2025: ₹19.99 · 160 shares19 Nov 2025: ₹19.86 · 546 shares20 Nov 2025: ₹19.06 · 271 shares21 Nov 2025: ₹19.94 · 1,858 shares24 Nov 2025: ₹22.43 · 2,070 shares25 Nov 2025: ₹23.52 · 7,053 shares26 Nov 2025: ₹22.16 · 7,432 shares27 Nov 2025: ₹22.27 · 1,645 shares28 Nov 2025: ₹21.50 · 2,483 shares1 Dec 2025: ₹22.00 · 644 shares2 Dec 2025: ₹21.41 · 954 shares3 Dec 2025: ₹22.49 · 13,425 shares4 Dec 2025: ₹22.04 · 2,294 shares5 Dec 2025: ₹22.86 · 966 shares8 Dec 2025: ₹21.15 · 2,487 shares9 Dec 2025: ₹19.75 · 5,516 shares10 Dec 2025: ₹19.17 · 2,677 shares11 Dec 2025: ₹18.99 · 394 shares12 Dec 2025: ₹18.80 · 1,817 shares15 Dec 2025: ₹19.72 · 341 shares16 Dec 2025: ₹20.40 · 1,903 shares17 Dec 2025: ₹20.33 · 1,210 shares18 Dec 2025: ₹21.01 · 151 shares19 Dec 2025: ₹19.90 · 1,355 shares22 Dec 2025: ₹20.00 · 102 shares23 Dec 2025: ₹20.00 · 141 shares24 Dec 2025: ₹20.75 · 155 shares26 Dec 2025: ₹20.50 · 351 shares29 Dec 2025: ₹19.49 · 158 shares30 Dec 2025: ₹18.73 · 2,255 shares31 Dec 2025: ₹18.75 · 1,460 shares1 Jan 2026: ₹19.99 · 2,390 shares2 Jan 2026: ₹19.75 · 569 shares5 Jan 2026: ₹19.73 · 282 shares6 Jan 2026: ₹19.00 · 897 shares7 Jan 2026: ₹19.24 · 153 shares8 Jan 2026: ₹18.08 · 1,243 shares9 Jan 2026: ₹17.99 · 317 shares12 Jan 2026: ₹18.27 · 141 shares13 Jan 2026: ₹19.81 · 67 shares14 Jan 2026: ₹19.50 · 354 shares16 Jan 2026: ₹20.49 · 1,131 shares19 Jan 2026: ₹18.77 · 373 shares20 Jan 2026: ₹18.65 · 1,162 shares21 Jan 2026: ₹18.00 · 328 shares22 Jan 2026: ₹18.41 · 1,063 shares23 Jan 2026: ₹18.65 · 495 shares27 Jan 2026: ₹18.74 · 697 shares28 Jan 2026: ₹20.00 · 3,803 shares29 Jan 2026: ₹19.40 · 988 shares30 Jan 2026: ₹18.99 · 428 shares1 Feb 2026: ₹18.82 · 646 shares2 Feb 2026: ₹18.54 · 2,044 shares3 Feb 2026: ₹18.44 · 199 shares4 Feb 2026: ₹19.47 · 323 shares5 Feb 2026: ₹19.20 · 301 shares6 Feb 2026: ₹19.30 · 508 shares9 Feb 2026: ₹19.00 · 115 shares10 Feb 2026: ₹19.50 · 757 shares11 Feb 2026: ₹19.25 · 407 shares12 Feb 2026: ₹19.98 · 64 shares13 Feb 2026: ₹19.25 · 203 shares16 Feb 2026: ₹20.00 · 1,001 shares17 Feb 2026: ₹19.20 · 589 shares18 Feb 2026: ₹19.15 · 96 shares19 Feb 2026: ₹19.20 · 505 shares20 Feb 2026: ₹20.77 · 997 shares23 Feb 2026: ₹19.20 · 1,227 shares24 Feb 2026: ₹18.05 · 759 shares25 Feb 2026: ₹18.25 · 346 shares26 Feb 2026: ₹18.19 · 257 shares27 Feb 2026: ₹17.11 · 804 shares2 Mar 2026: ₹18.67 · 6,507 shares4 Mar 2026: ₹17.49 · 3,004 shares5 Mar 2026: ₹18.47 · 1,492 shares6 Mar 2026: ₹17.75 · 2,014 shares9 Mar 2026: ₹16.73 · 880 shares10 Mar 2026: ₹17.50 · 93 shares11 Mar 2026: ₹17.20 · 3,164 shares12 Mar 2026: ₹17.50 · 241 shares13 Mar 2026: ₹17.23 · 157 shares16 Mar 2026: ₹17.49 · 30 shares17 Mar 2026: ₹17.42 · 40 shares18 Mar 2026: ₹17.25 · 44 shares19 Mar 2026: ₹17.36 · 23 shares20 Mar 2026: ₹17.45 · 271 shares23 Mar 2026: ₹16.00 · 7,022 shares24 Mar 2026: ₹17.00 · 1,222 shares25 Mar 2026: ₹19.15 · 1,860 shares27 Mar 2026: ₹18.02 · 3,718 shares30 Mar 2026: ₹16.95 · 3,730 shares1 Apr 2026: ₹17.50 · 151 shares2 Apr 2026: ₹17.48 · 4 shares6 Apr 2026: ₹18.39 · 3,311 shares7 Apr 2026: ₹19.21 · 7,930 shares8 Apr 2026: ₹19.19 · 2,602 shares9 Apr 2026: ₹19.24 · 293 shares10 Apr 2026: ₹19.08 · 1,539 shares13 Apr 2026: ₹18.62 · 2,443 shares15 Apr 2026: ₹18.90 · 715 shares16 Apr 2026: ₹18.90 · 1,693 shares17 Apr 2026: ₹18.83 · 138 shares20 Apr 2026: ₹18.80 · 1,357 shares21 Apr 2026: ₹18.84 · 331 shares22 Apr 2026: ₹18.87 · 3,267 shares23 Apr 2026: ₹18.58 · 1,710 shares24 Apr 2026: ₹19.85 · 13,298 shares27 Apr 2026: ₹19.25 · 1,628 shares28 Apr 2026: ₹17.53 · 16,995 shares29 Apr 2026: ₹17.21 · 2,118 shares30 Apr 2026: ₹17.08 · 1,497 shares4 May 2026: ₹17.24 · 1,982 shares5 May 2026: ₹17.37 · 5,241 shares6 May 2026: ₹17.00 · 428 shares7 May 2026: ₹17.49 · 723 shares8 May 2026: ₹18.48 · 7,832 shares11 May 2026: ₹17.94 · 1,330 shares12 May 2026: ₹18.08 · 1,363 shares13 May 2026: ₹17.99 · 78 shares14 May 2026: ₹18.39 · 126 shares15 May 2026: ₹18.48 · 4,081 shares18 May 2026: ₹18.45 · 854 shares19 May 2026: ₹18.47 · 1,056 shares20 May 2026: ₹18.24 · 1,551 shares21 May 2026: ₹17.43 · 2,977 shares22 May 2026: ₹17.00 · 1,422 shares25 May 2026: ₹16.16 · 750 shares26 May 2026: ₹17.18 · 2,412 shares27 May 2026: ₹17.39 · 1,841 shares29 May 2026: ₹17.25 · 1,637 shares1 Jun 2026: ₹17.30 · 1,811 shares3 Jun 2026: ₹17.00 · 1,570 shares4 Jun 2026: ₹16.05 · 5,649 shares5 Jun 2026: ₹17.62 · 15,471 shares8 Jun 2026: ₹17.99 · 13,073 shares9 Jun 2026: ₹17.50 · 417 shares10 Jun 2026: ₹17.27 · 55 shares11 Jun 2026: ₹17.06 · 1,466 shares12 Jun 2026: ₹17.78 · 748 shares15 Jun 2026: ₹17.75 · 3,801 shares16 Jun 2026: ₹17.91 · 1,255 shares17 Jun 2026: ₹17.74 · 570 shares18 Jun 2026: ₹17.32 · 305 shares19 Jun 2026: ₹17.23 · 749 shares22 Jun 2026: ₹16.62 · 6,618 shares23 Jun 2026: ₹16.38 · 2,939 shares24 Jun 2026: ₹16.83 · 986 shares25 Jun 2026: ₹16.47 · 3,770 shares29 Jun 2026: ₹16.96 · 2,234 shares30 Jun 2026: ₹16.39 · 1,107 shares1 Jul 2026: ₹16.35 · 2,397 shares2 Jul 2026: ₹16.97 · 486 shares3 Jul 2026: ₹16.63 · 1,104 shares6 Jul 2026: ₹16.62 · 1,140 shares7 Jul 2026: ₹16.68 · 2,048 shares8 Jul 2026: ₹16.58 · 3,374 shares9 Jul 2026: ₹16.68 · 2,807 shares10 Jul 2026: ₹16.27 · 772 shares13 Jul 2026: ₹16.50 · 1,045 shares14 Jul 2026: ₹16.29 · 671 shares15 Jul 2026: ₹16.24 · 1,445 shares16 Jul 2026: ₹16.40 · 298 shares17 Jul 2026: ₹16.45 · 1,121 shares20 Jul 2026: ₹16.47 · 508 shares21 Jul 2026: ₹16.17 · 1,596 shares22 Jul 2026: ₹15.96 · 4,340 shares23 Jul 2026: ₹15.75 · 501 shares24 Jul 2026: ₹16.20 · 5,118 shares27 Jul 2026: ₹16.06 · 10,324 shares28 Jul 2026: ₹16.48 · 30 shares29 Jul 2026: ₹16.50 · 105 shares30 Jul 2026: ₹16.18 · 473 shares31 Jul 2026: ₹16.47 · 370 shares3 Aug 2026: ₹16.68 · 351 shares4 Aug 2026: ₹17.38 · 3,490 shares5 Aug 2026: ₹20.17 · 32,975 shares6 Aug 2026: ₹22.57 · 1,12,281 shares7 Aug 2026: ₹22.35 · 17,516 shares10 Aug 2026: ₹21.50 · 1,636 shares11 Aug 2026: ₹22.57 · 6,534 shares12 Aug 2026: ₹23.69 · 29,046 shares13 Aug 2026: ₹23.00 · 5,266 shares14 Aug 2026: ₹23.00 · 200 shares18 Aug 2026: ₹21.85 · 900 shares19 Aug 2026: ₹20.76 · 122 shares20 Aug 2026: ₹20.05 · 5,212 shares26 Aug 2026: ₹19.05 · 3,934 shares27 Aug 2026: ₹19.60 · 1,693 shares28 Aug 2026: ₹19.50 · 6 shares2 Sep 2026: ₹20.00 · 246 shares3 Sep 2026: ₹21.00 · 6 shares4 Sep 2026: ₹20.95 · 106 shares7 Sep 2026: ₹19.91 · 256 shares8 Sep 2026: ₹19.83 · 611 shares9 Sep 2026: ₹20.72 · 3,106 shares10 Sep 2026: ₹21.04 · 956 shares11 Sep 2026: ₹21.67 · 1,122 shares15 Sep 2026: ₹20.59 · 29 shares16 Sep 2026: ₹20.49 · 1,810 shares17 Sep 2026: ₹21.36 · 3,786 shares18 Sep 2026: ₹22.10 · 2,820 shares21 Sep 2026: ₹23.20 · 3,837 shares22 Sep 2026: ₹24.24 · 8,428 shares23 Sep 2026: ₹25.45 · 9,329 shares24 Sep 2026: ₹25.83 · 12,903 shares25 Sep 2026: ₹24.54 · 2,562 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.