ANVESHAN
Theme
Create account
Stocks · SPMLINFRA · Construction

SPML INFRA LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹168.23
18 Sep 2026 · −37.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹268.10 · 1,70,029 shares18 Sep 2025: ₹276.10 · 4,51,350 shares19 Sep 2025: ₹282.35 · 7,23,450 shares22 Sep 2025: ₹272.55 · 2,50,873 shares23 Sep 2025: ₹266.75 · 2,34,617 shares24 Sep 2025: ₹261.55 · 2,96,704 shares25 Sep 2025: ₹254.05 · 2,85,971 shares26 Sep 2025: ₹245.40 · 5,08,614 shares29 Sep 2025: ₹241.80 · 2,33,178 shares30 Sep 2025: ₹236.95 · 2,46,326 shares1 Oct 2025: ₹239.25 · 3,18,153 shares3 Oct 2025: ₹244.37 · 1,40,061 shares6 Oct 2025: ₹234.89 · 4,82,877 shares7 Oct 2025: ₹237.21 · 2,93,176 shares8 Oct 2025: ₹247.46 · 3,26,139 shares9 Oct 2025: ₹235.72 · 2,78,754 shares10 Oct 2025: ₹241.13 · 2,31,358 shares13 Oct 2025: ₹235.12 · 93,923 shares14 Oct 2025: ₹230.29 · 1,62,496 shares15 Oct 2025: ₹230.57 · 92,163 shares16 Oct 2025: ₹223.47 · 4,36,594 shares17 Oct 2025: ₹217.66 · 3,12,734 shares20 Oct 2025: ₹223.91 · 3,54,349 shares21 Oct 2025: ₹230.35 · 78,280 shares23 Oct 2025: ₹225.97 · 1,57,792 shares24 Oct 2025: ₹222.09 · 1,47,422 shares27 Oct 2025: ₹229.73 · 4,61,083 shares28 Oct 2025: ₹227.48 · 1,73,261 shares29 Oct 2025: ₹225.95 · 89,682 shares30 Oct 2025: ₹225.98 · 1,20,386 shares31 Oct 2025: ₹230.37 · 1,70,072 shares3 Nov 2025: ₹232.37 · 1,14,755 shares4 Nov 2025: ₹233.19 · 1,06,207 shares6 Nov 2025: ₹220.21 · 2,74,904 shares7 Nov 2025: ₹220.64 · 1,27,607 shares10 Nov 2025: ₹216.30 · 1,35,949 shares11 Nov 2025: ₹213.01 · 77,384 shares12 Nov 2025: ₹217.06 · 1,19,700 shares13 Nov 2025: ₹208.88 · 1,06,895 shares14 Nov 2025: ₹215.30 · 1,89,607 shares17 Nov 2025: ₹213.85 · 1,19,099 shares18 Nov 2025: ₹212.50 · 78,988 shares19 Nov 2025: ₹206.04 · 1,40,399 shares20 Nov 2025: ₹204.70 · 1,63,858 shares21 Nov 2025: ₹198.17 · 99,199 shares24 Nov 2025: ₹192.18 · 1,66,431 shares25 Nov 2025: ₹198.53 · 1,82,177 shares26 Nov 2025: ₹201.75 · 1,26,073 shares27 Nov 2025: ₹197.49 · 1,76,331 shares28 Nov 2025: ₹196.71 · 80,889 shares1 Dec 2025: ₹192.74 · 1,47,910 shares2 Dec 2025: ₹192.54 · 3,85,371 shares3 Dec 2025: ₹187.70 · 1,08,909 shares4 Dec 2025: ₹189.78 · 96,719 shares5 Dec 2025: ₹187.21 · 67,935 shares8 Dec 2025: ₹186.29 · 1,45,99,563 shares9 Dec 2025: ₹181.12 · 12,52,713 shares10 Dec 2025: ₹171.86 · 3,91,085 shares11 Dec 2025: ₹173.14 · 2,21,395 shares12 Dec 2025: ₹174.11 · 1,34,630 shares15 Dec 2025: ₹184.25 · 3,56,760 shares16 Dec 2025: ₹181.26 · 1,17,895 shares17 Dec 2025: ₹176.53 · 1,12,184 shares18 Dec 2025: ₹172.00 · 1,28,817 shares19 Dec 2025: ₹174.27 · 71,387 shares22 Dec 2025: ₹180.40 · 88,478 shares23 Dec 2025: ₹180.61 · 61,218 shares24 Dec 2025: ₹174.39 · 1,32,383 shares26 Dec 2025: ₹173.96 · 77,227 shares29 Dec 2025: ₹172.16 · 59,830 shares30 Dec 2025: ₹170.62 · 1,12,079 shares31 Dec 2025: ₹176.41 · 7,70,123 shares1 Jan 2026: ₹190.29 · 21,21,691 shares2 Jan 2026: ₹187.40 · 1,77,773 shares5 Jan 2026: ₹186.18 · 1,35,797 shares6 Jan 2026: ₹193.13 · 2,42,534 shares7 Jan 2026: ₹187.43 · 91,166 shares8 Jan 2026: ₹177.17 · 1,09,826 shares9 Jan 2026: ₹169.26 · 1,28,822 shares12 Jan 2026: ₹161.98 · 3,46,112 shares13 Jan 2026: ₹163.73 · 1,55,102 shares14 Jan 2026: ₹165.86 · 65,855 shares16 Jan 2026: ₹189.77 · 85,35,905 shares19 Jan 2026: ₹195.34 · 44,89,034 shares20 Jan 2026: ₹182.89 · 8,12,956 shares21 Jan 2026: ₹171.90 · 11,38,217 shares22 Jan 2026: ₹173.69 · 4,49,713 shares23 Jan 2026: ₹164.95 · 3,49,292 shares27 Jan 2026: ₹171.27 · 3,33,468 shares28 Jan 2026: ₹171.16 · 3,40,122 shares29 Jan 2026: ₹174.39 · 3,12,510 shares30 Jan 2026: ₹170.05 · 1,36,612 shares1 Feb 2026: ₹163.21 · 4,09,667 shares2 Feb 2026: ₹165.08 · 1,30,358 shares3 Feb 2026: ₹169.93 · 4,41,859 shares4 Feb 2026: ₹182.02 · 4,01,260 shares5 Feb 2026: ₹181.93 · 2,17,773 shares6 Feb 2026: ₹179.18 · 1,83,196 shares9 Feb 2026: ₹187.27 · 4,66,780 shares10 Feb 2026: ₹195.98 · 4,67,714 shares11 Feb 2026: ₹196.38 · 3,85,927 shares12 Feb 2026: ₹194.50 · 2,22,054 shares13 Feb 2026: ₹186.38 · 2,92,288 shares16 Feb 2026: ₹187.55 · 2,50,387 shares17 Feb 2026: ₹188.24 · 3,16,119 shares18 Feb 2026: ₹189.58 · 2,81,509 shares19 Feb 2026: ₹181.24 · 2,03,636 shares20 Feb 2026: ₹178.65 · 1,28,313 shares23 Feb 2026: ₹173.29 · 1,31,405 shares24 Feb 2026: ₹172.56 · 88,278 shares25 Feb 2026: ₹171.46 · 84,858 shares26 Feb 2026: ₹171.62 · 1,40,490 shares27 Feb 2026: ₹169.82 · 98,542 shares2 Mar 2026: ₹165.77 · 2,11,936 shares4 Mar 2026: ₹179.33 · 2,37,53,254 shares5 Mar 2026: ₹180.67 · 1,50,63,578 shares6 Mar 2026: ₹172.75 · 10,78,758 shares9 Mar 2026: ₹164.10 · 7,03,866 shares10 Mar 2026: ₹161.90 · 12,49,618 shares11 Mar 2026: ₹182.71 · 67,18,107 shares12 Mar 2026: ₹175.04 · 6,39,502 shares13 Mar 2026: ₹165.69 · 4,67,460 shares16 Mar 2026: ₹166.56 · 4,70,902 shares17 Mar 2026: ₹168.78 · 3,77,000 shares18 Mar 2026: ₹171.50 · 5,06,620 shares19 Mar 2026: ₹165.49 · 2,49,599 shares20 Mar 2026: ₹168.10 · 2,55,114 shares23 Mar 2026: ₹153.77 · 5,59,568 shares24 Mar 2026: ₹157.82 · 4,91,358 shares25 Mar 2026: ₹164.66 · 5,95,753 shares27 Mar 2026: ₹160.07 · 6,30,511 shares30 Mar 2026: ₹153.73 · 9,01,098 shares1 Apr 2026: ₹169.40 · 4,65,363 shares2 Apr 2026: ₹171.98 · 4,32,758 shares6 Apr 2026: ₹174.77 · 3,50,439 shares7 Apr 2026: ₹172.52 · 1,71,824 shares8 Apr 2026: ₹185.16 · 6,34,791 shares9 Apr 2026: ₹186.36 · 4,94,660 shares10 Apr 2026: ₹188.86 · 5,60,119 shares13 Apr 2026: ₹184.30 · 3,63,421 shares15 Apr 2026: ₹196.44 · 10,43,028 shares16 Apr 2026: ₹196.38 · 3,42,681 shares17 Apr 2026: ₹210.99 · 18,33,662 shares20 Apr 2026: ₹215.29 · 13,61,391 shares21 Apr 2026: ₹211.82 · 5,80,153 shares22 Apr 2026: ₹216.09 · 5,52,773 shares23 Apr 2026: ₹218.36 · 9,81,076 shares24 Apr 2026: ₹213.26 · 13,03,967 shares27 Apr 2026: ₹218.18 · 4,55,019 shares28 Apr 2026: ₹212.65 · 3,87,568 shares29 Apr 2026: ₹211.01 · 4,48,194 shares30 Apr 2026: ₹207.47 · 3,06,696 shares4 May 2026: ₹216.47 · 4,56,120 shares5 May 2026: ₹213.83 · 2,10,328 shares6 May 2026: ₹221.80 · 33,71,281 shares7 May 2026: ₹221.68 · 5,76,165 shares8 May 2026: ₹218.37 · 3,12,911 shares11 May 2026: ₹211.64 · 2,92,318 shares12 May 2026: ₹200.35 · 4,03,292 shares13 May 2026: ₹205.18 · 1,87,906 shares14 May 2026: ₹198.87 · 3,37,346 shares15 May 2026: ₹198.59 · 2,36,879 shares18 May 2026: ₹192.12 · 2,74,851 shares19 May 2026: ₹204.29 · 2,76,731 shares20 May 2026: ₹197.92 · 2,15,820 shares21 May 2026: ₹199.82 · 3,51,093 shares22 May 2026: ₹206.43 · 4,92,287 shares25 May 2026: ₹211.52 · 2,83,118 shares26 May 2026: ₹211.62 · 3,18,114 shares27 May 2026: ₹219.59 · 4,65,235 shares29 May 2026: ₹207.62 · 10,17,274 shares1 Jun 2026: ₹202.07 · 2,83,023 shares2 Jun 2026: ₹206.61 · 3,03,742 shares3 Jun 2026: ₹201.97 · 2,56,427 shares4 Jun 2026: ₹200.38 · 3,67,345 shares5 Jun 2026: ₹197.00 · 2,29,440 shares8 Jun 2026: ₹189.13 · 2,80,424 shares9 Jun 2026: ₹193.65 · 1,49,644 shares10 Jun 2026: ₹186.01 · 1,66,871 shares11 Jun 2026: ₹183.82 · 1,90,328 shares12 Jun 2026: ₹189.31 · 3,15,796 shares15 Jun 2026: ₹186.97 · 6,89,336 shares16 Jun 2026: ₹190.10 · 4,72,228 shares17 Jun 2026: ₹190.49 · 1,89,563 shares18 Jun 2026: ₹187.00 · 2,55,297 shares19 Jun 2026: ₹198.30 · 14,42,976 shares22 Jun 2026: ₹209.29 · 12,86,495 shares23 Jun 2026: ₹204.40 · 8,87,168 shares24 Jun 2026: ₹208.70 · 5,51,676 shares25 Jun 2026: ₹199.07 · 3,27,762 shares29 Jun 2026: ₹197.68 · 1,70,288 shares30 Jun 2026: ₹196.82 · 1,51,712 shares1 Jul 2026: ₹194.77 · 1,93,600 shares2 Jul 2026: ₹198.49 · 7,08,378 shares3 Jul 2026: ₹196.48 · 2,10,381 shares6 Jul 2026: ₹196.65 · 1,61,715 shares7 Jul 2026: ₹190.58 · 1,68,930 shares8 Jul 2026: ₹186.93 · 1,94,104 shares9 Jul 2026: ₹189.99 · 1,38,102 shares10 Jul 2026: ₹193.15 · 1,75,814 shares13 Jul 2026: ₹192.16 · 95,000 shares14 Jul 2026: ₹191.52 · 2,49,134 shares15 Jul 2026: ₹203.11 · 5,74,206 shares16 Jul 2026: ₹206.95 · 11,44,416 shares17 Jul 2026: ₹205.80 · 2,74,172 shares20 Jul 2026: ₹206.97 · 1,96,804 shares21 Jul 2026: ₹207.47 · 3,82,147 shares22 Jul 2026: ₹201.53 · 1,09,956 shares23 Jul 2026: ₹198.71 · 2,09,582 shares24 Jul 2026: ₹199.39 · 1,36,563 shares27 Jul 2026: ₹198.57 · 1,05,665 shares28 Jul 2026: ₹194.00 · 1,18,148 shares29 Jul 2026: ₹196.19 · 80,137 shares30 Jul 2026: ₹192.32 · 86,301 shares31 Jul 2026: ₹191.75 · 2,11,397 shares3 Aug 2026: ₹196.13 · 1,51,774 shares4 Aug 2026: ₹194.25 · 60,461 shares5 Aug 2026: ₹196.59 · 1,18,670 shares6 Aug 2026: ₹194.70 · 1,01,439 shares7 Aug 2026: ₹189.94 · 1,97,085 shares10 Aug 2026: ₹188.11 · 1,78,080 shares11 Aug 2026: ₹186.43 · 1,91,405 shares12 Aug 2026: ₹191.34 · 3,77,809 shares13 Aug 2026: ₹186.78 · 2,76,998 shares14 Aug 2026: ₹190.56 · 1,34,791 shares17 Aug 2026: ₹197.00 · 3,52,862 shares18 Aug 2026: ₹194.47 · 1,45,589 shares19 Aug 2026: ₹195.56 · 2,27,519 shares20 Aug 2026: ₹190.89 · 1,83,694 shares21 Aug 2026: ₹192.94 · 1,44,905 shares24 Aug 2026: ₹187.00 · 2,73,631 shares25 Aug 2026: ₹188.13 · 1,01,685 shares26 Aug 2026: ₹186.71 · 1,12,838 shares27 Aug 2026: ₹180.00 · 2,03,111 shares28 Aug 2026: ₹179.88 · 1,82,511 shares31 Aug 2026: ₹181.50 · 1,77,644 shares1 Sep 2026: ₹179.64 · 1,63,285 shares2 Sep 2026: ₹174.24 · 2,01,362 shares3 Sep 2026: ₹173.31 · 2,14,542 shares4 Sep 2026: ₹181.41 · 4,07,685 shares7 Sep 2026: ₹180.21 · 2,83,043 shares8 Sep 2026: ₹176.31 · 3,11,586 shares9 Sep 2026: ₹173.93 · 2,06,020 shares10 Sep 2026: ₹173.00 · 97,588 shares11 Sep 2026: ₹171.63 · 1,40,993 shares15 Sep 2026: ₹168.47 · 1,63,272 shares16 Sep 2026: ₹172.03 · 1,22,560 shares17 Sep 2026: ₹170.67 · 63,567 shares18 Sep 2026: ₹168.23 · 1,01,537 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹268.10 · 1,70,029 shares18 Sep 2025: ₹276.10 · 4,51,350 shares19 Sep 2025: ₹282.35 · 7,23,450 shares22 Sep 2025: ₹272.55 · 2,50,873 shares23 Sep 2025: ₹266.75 · 2,34,617 shares24 Sep 2025: ₹261.55 · 2,96,704 shares25 Sep 2025: ₹254.05 · 2,85,971 shares26 Sep 2025: ₹245.40 · 5,08,614 shares29 Sep 2025: ₹241.80 · 2,33,178 shares30 Sep 2025: ₹236.95 · 2,46,326 shares1 Oct 2025: ₹239.25 · 3,18,153 shares3 Oct 2025: ₹244.37 · 1,40,061 shares6 Oct 2025: ₹234.89 · 4,82,877 shares7 Oct 2025: ₹237.21 · 2,93,176 shares8 Oct 2025: ₹247.46 · 3,26,139 shares9 Oct 2025: ₹235.72 · 2,78,754 shares10 Oct 2025: ₹241.13 · 2,31,358 shares13 Oct 2025: ₹235.12 · 93,923 shares14 Oct 2025: ₹230.29 · 1,62,496 shares15 Oct 2025: ₹230.57 · 92,163 shares16 Oct 2025: ₹223.47 · 4,36,594 shares17 Oct 2025: ₹217.66 · 3,12,734 shares20 Oct 2025: ₹223.91 · 3,54,349 shares21 Oct 2025: ₹230.35 · 78,280 shares23 Oct 2025: ₹225.97 · 1,57,792 shares24 Oct 2025: ₹222.09 · 1,47,422 shares27 Oct 2025: ₹229.73 · 4,61,083 shares28 Oct 2025: ₹227.48 · 1,73,261 shares29 Oct 2025: ₹225.95 · 89,682 shares30 Oct 2025: ₹225.98 · 1,20,386 shares31 Oct 2025: ₹230.37 · 1,70,072 shares3 Nov 2025: ₹232.37 · 1,14,755 shares4 Nov 2025: ₹233.19 · 1,06,207 shares6 Nov 2025: ₹220.21 · 2,74,904 shares7 Nov 2025: ₹220.64 · 1,27,607 shares10 Nov 2025: ₹216.30 · 1,35,949 shares11 Nov 2025: ₹213.01 · 77,384 shares12 Nov 2025: ₹217.06 · 1,19,700 shares13 Nov 2025: ₹208.88 · 1,06,895 shares14 Nov 2025: ₹215.30 · 1,89,607 shares17 Nov 2025: ₹213.85 · 1,19,099 shares18 Nov 2025: ₹212.50 · 78,988 shares19 Nov 2025: ₹206.04 · 1,40,399 shares20 Nov 2025: ₹204.70 · 1,63,858 shares21 Nov 2025: ₹198.17 · 99,199 shares24 Nov 2025: ₹192.18 · 1,66,431 shares25 Nov 2025: ₹198.53 · 1,82,177 shares26 Nov 2025: ₹201.75 · 1,26,073 shares27 Nov 2025: ₹197.49 · 1,76,331 shares28 Nov 2025: ₹196.71 · 80,889 shares1 Dec 2025: ₹192.74 · 1,47,910 shares2 Dec 2025: ₹192.54 · 3,85,371 shares3 Dec 2025: ₹187.70 · 1,08,909 shares4 Dec 2025: ₹189.78 · 96,719 shares5 Dec 2025: ₹187.21 · 67,935 shares8 Dec 2025: ₹186.29 · 1,45,99,563 shares9 Dec 2025: ₹181.12 · 12,52,713 shares10 Dec 2025: ₹171.86 · 3,91,085 shares11 Dec 2025: ₹173.14 · 2,21,395 shares12 Dec 2025: ₹174.11 · 1,34,630 shares15 Dec 2025: ₹184.25 · 3,56,760 shares16 Dec 2025: ₹181.26 · 1,17,895 shares17 Dec 2025: ₹176.53 · 1,12,184 shares18 Dec 2025: ₹172.00 · 1,28,817 shares19 Dec 2025: ₹174.27 · 71,387 shares22 Dec 2025: ₹180.40 · 88,478 shares23 Dec 2025: ₹180.61 · 61,218 shares24 Dec 2025: ₹174.39 · 1,32,383 shares26 Dec 2025: ₹173.96 · 77,227 shares29 Dec 2025: ₹172.16 · 59,830 shares30 Dec 2025: ₹170.62 · 1,12,079 shares31 Dec 2025: ₹176.41 · 7,70,123 shares1 Jan 2026: ₹190.29 · 21,21,691 shares2 Jan 2026: ₹187.40 · 1,77,773 shares5 Jan 2026: ₹186.18 · 1,35,797 shares6 Jan 2026: ₹193.13 · 2,42,534 shares7 Jan 2026: ₹187.43 · 91,166 shares8 Jan 2026: ₹177.17 · 1,09,826 shares9 Jan 2026: ₹169.26 · 1,28,822 shares12 Jan 2026: ₹161.98 · 3,46,112 shares13 Jan 2026: ₹163.73 · 1,55,102 shares14 Jan 2026: ₹165.86 · 65,855 shares16 Jan 2026: ₹189.77 · 85,35,905 shares19 Jan 2026: ₹195.34 · 44,89,034 shares20 Jan 2026: ₹182.89 · 8,12,956 shares21 Jan 2026: ₹171.90 · 11,38,217 shares22 Jan 2026: ₹173.69 · 4,49,713 shares23 Jan 2026: ₹164.95 · 3,49,292 shares27 Jan 2026: ₹171.27 · 3,33,468 shares28 Jan 2026: ₹171.16 · 3,40,122 shares29 Jan 2026: ₹174.39 · 3,12,510 shares30 Jan 2026: ₹170.05 · 1,36,612 shares1 Feb 2026: ₹163.21 · 4,09,667 shares2 Feb 2026: ₹165.08 · 1,30,358 shares3 Feb 2026: ₹169.93 · 4,41,859 shares4 Feb 2026: ₹182.02 · 4,01,260 shares5 Feb 2026: ₹181.93 · 2,17,773 shares6 Feb 2026: ₹179.18 · 1,83,196 shares9 Feb 2026: ₹187.27 · 4,66,780 shares10 Feb 2026: ₹195.98 · 4,67,714 shares11 Feb 2026: ₹196.38 · 3,85,927 shares12 Feb 2026: ₹194.50 · 2,22,054 shares13 Feb 2026: ₹186.38 · 2,92,288 shares16 Feb 2026: ₹187.55 · 2,50,387 shares17 Feb 2026: ₹188.24 · 3,16,119 shares18 Feb 2026: ₹189.58 · 2,81,509 shares19 Feb 2026: ₹181.24 · 2,03,636 shares20 Feb 2026: ₹178.65 · 1,28,313 shares23 Feb 2026: ₹173.29 · 1,31,405 shares24 Feb 2026: ₹172.56 · 88,278 shares25 Feb 2026: ₹171.46 · 84,858 shares26 Feb 2026: ₹171.62 · 1,40,490 shares27 Feb 2026: ₹169.82 · 98,542 shares2 Mar 2026: ₹165.77 · 2,11,936 shares4 Mar 2026: ₹179.33 · 2,37,53,254 shares5 Mar 2026: ₹180.67 · 1,50,63,578 shares6 Mar 2026: ₹172.75 · 10,78,758 shares9 Mar 2026: ₹164.10 · 7,03,866 shares10 Mar 2026: ₹161.90 · 12,49,618 shares11 Mar 2026: ₹182.71 · 67,18,107 shares12 Mar 2026: ₹175.04 · 6,39,502 shares13 Mar 2026: ₹165.69 · 4,67,460 shares16 Mar 2026: ₹166.56 · 4,70,902 shares17 Mar 2026: ₹168.78 · 3,77,000 shares18 Mar 2026: ₹171.50 · 5,06,620 shares19 Mar 2026: ₹165.49 · 2,49,599 shares20 Mar 2026: ₹168.10 · 2,55,114 shares23 Mar 2026: ₹153.77 · 5,59,568 shares24 Mar 2026: ₹157.82 · 4,91,358 shares25 Mar 2026: ₹164.66 · 5,95,753 shares27 Mar 2026: ₹160.07 · 6,30,511 shares30 Mar 2026: ₹153.73 · 9,01,098 shares1 Apr 2026: ₹169.40 · 4,65,363 shares2 Apr 2026: ₹171.98 · 4,32,758 shares6 Apr 2026: ₹174.77 · 3,50,439 shares7 Apr 2026: ₹172.52 · 1,71,824 shares8 Apr 2026: ₹185.16 · 6,34,791 shares9 Apr 2026: ₹186.36 · 4,94,660 shares10 Apr 2026: ₹188.86 · 5,60,119 shares13 Apr 2026: ₹184.30 · 3,63,421 shares15 Apr 2026: ₹196.44 · 10,43,028 shares16 Apr 2026: ₹196.38 · 3,42,681 shares17 Apr 2026: ₹210.99 · 18,33,662 shares20 Apr 2026: ₹215.29 · 13,61,391 shares21 Apr 2026: ₹211.82 · 5,80,153 shares22 Apr 2026: ₹216.09 · 5,52,773 shares23 Apr 2026: ₹218.36 · 9,81,076 shares24 Apr 2026: ₹213.26 · 13,03,967 shares27 Apr 2026: ₹218.18 · 4,55,019 shares28 Apr 2026: ₹212.65 · 3,87,568 shares29 Apr 2026: ₹211.01 · 4,48,194 shares30 Apr 2026: ₹207.47 · 3,06,696 shares4 May 2026: ₹216.47 · 4,56,120 shares5 May 2026: ₹213.83 · 2,10,328 shares6 May 2026: ₹221.80 · 33,71,281 shares7 May 2026: ₹221.68 · 5,76,165 shares8 May 2026: ₹218.37 · 3,12,911 shares11 May 2026: ₹211.64 · 2,92,318 shares12 May 2026: ₹200.35 · 4,03,292 shares13 May 2026: ₹205.18 · 1,87,906 shares14 May 2026: ₹198.87 · 3,37,346 shares15 May 2026: ₹198.59 · 2,36,879 shares18 May 2026: ₹192.12 · 2,74,851 shares19 May 2026: ₹204.29 · 2,76,731 shares20 May 2026: ₹197.92 · 2,15,820 shares21 May 2026: ₹199.82 · 3,51,093 shares22 May 2026: ₹206.43 · 4,92,287 shares25 May 2026: ₹211.52 · 2,83,118 shares26 May 2026: ₹211.62 · 3,18,114 shares27 May 2026: ₹219.59 · 4,65,235 shares29 May 2026: ₹207.62 · 10,17,274 shares1 Jun 2026: ₹202.07 · 2,83,023 shares2 Jun 2026: ₹206.61 · 3,03,742 shares3 Jun 2026: ₹201.97 · 2,56,427 shares4 Jun 2026: ₹200.38 · 3,67,345 shares5 Jun 2026: ₹197.00 · 2,29,440 shares8 Jun 2026: ₹189.13 · 2,80,424 shares9 Jun 2026: ₹193.65 · 1,49,644 shares10 Jun 2026: ₹186.01 · 1,66,871 shares11 Jun 2026: ₹183.82 · 1,90,328 shares12 Jun 2026: ₹189.31 · 3,15,796 shares15 Jun 2026: ₹186.97 · 6,89,336 shares16 Jun 2026: ₹190.10 · 4,72,228 shares17 Jun 2026: ₹190.49 · 1,89,563 shares18 Jun 2026: ₹187.00 · 2,55,297 shares19 Jun 2026: ₹198.30 · 14,42,976 shares22 Jun 2026: ₹209.29 · 12,86,495 shares23 Jun 2026: ₹204.40 · 8,87,168 shares24 Jun 2026: ₹208.70 · 5,51,676 shares25 Jun 2026: ₹199.07 · 3,27,762 shares29 Jun 2026: ₹197.68 · 1,70,288 shares30 Jun 2026: ₹196.82 · 1,51,712 shares1 Jul 2026: ₹194.77 · 1,93,600 shares2 Jul 2026: ₹198.49 · 7,08,378 shares3 Jul 2026: ₹196.48 · 2,10,381 shares6 Jul 2026: ₹196.65 · 1,61,715 shares7 Jul 2026: ₹190.58 · 1,68,930 shares8 Jul 2026: ₹186.93 · 1,94,104 shares9 Jul 2026: ₹189.99 · 1,38,102 shares10 Jul 2026: ₹193.15 · 1,75,814 shares13 Jul 2026: ₹192.16 · 95,000 shares14 Jul 2026: ₹191.52 · 2,49,134 shares15 Jul 2026: ₹203.11 · 5,74,206 shares16 Jul 2026: ₹206.95 · 11,44,416 shares17 Jul 2026: ₹205.80 · 2,74,172 shares20 Jul 2026: ₹206.97 · 1,96,804 shares21 Jul 2026: ₹207.47 · 3,82,147 shares22 Jul 2026: ₹201.53 · 1,09,956 shares23 Jul 2026: ₹198.71 · 2,09,582 shares24 Jul 2026: ₹199.39 · 1,36,563 shares27 Jul 2026: ₹198.57 · 1,05,665 shares28 Jul 2026: ₹194.00 · 1,18,148 shares29 Jul 2026: ₹196.19 · 80,137 shares30 Jul 2026: ₹192.32 · 86,301 shares31 Jul 2026: ₹191.75 · 2,11,397 shares3 Aug 2026: ₹196.13 · 1,51,774 shares4 Aug 2026: ₹194.25 · 60,461 shares5 Aug 2026: ₹196.59 · 1,18,670 shares6 Aug 2026: ₹194.70 · 1,01,439 shares7 Aug 2026: ₹189.94 · 1,97,085 shares10 Aug 2026: ₹188.11 · 1,78,080 shares11 Aug 2026: ₹186.43 · 1,91,405 shares12 Aug 2026: ₹191.34 · 3,77,809 shares13 Aug 2026: ₹186.78 · 2,76,998 shares14 Aug 2026: ₹190.56 · 1,34,791 shares17 Aug 2026: ₹197.00 · 3,52,862 shares18 Aug 2026: ₹194.47 · 1,45,589 shares19 Aug 2026: ₹195.56 · 2,27,519 shares20 Aug 2026: ₹190.89 · 1,83,694 shares21 Aug 2026: ₹192.94 · 1,44,905 shares24 Aug 2026: ₹187.00 · 2,73,631 shares25 Aug 2026: ₹188.13 · 1,01,685 shares26 Aug 2026: ₹186.71 · 1,12,838 shares27 Aug 2026: ₹180.00 · 2,03,111 shares28 Aug 2026: ₹179.88 · 1,82,511 shares31 Aug 2026: ₹181.50 · 1,77,644 shares1 Sep 2026: ₹179.64 · 1,63,285 shares2 Sep 2026: ₹174.24 · 2,01,362 shares3 Sep 2026: ₹173.31 · 2,14,542 shares4 Sep 2026: ₹181.41 · 4,07,685 shares7 Sep 2026: ₹180.21 · 2,83,043 shares8 Sep 2026: ₹176.31 · 3,11,586 shares9 Sep 2026: ₹173.93 · 2,06,020 shares10 Sep 2026: ₹173.00 · 97,588 shares11 Sep 2026: ₹171.63 · 1,40,993 shares15 Sep 2026: ₹168.47 · 1,63,272 shares16 Sep 2026: ₹172.03 · 1,22,560 shares17 Sep 2026: ₹170.67 · 63,567 shares18 Sep 2026: ₹168.23 · 1,01,537 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹268.10 · 1,70,029 shares18 Sep 2025: ₹276.10 · 4,51,350 shares19 Sep 2025: ₹282.35 · 7,23,450 shares22 Sep 2025: ₹272.55 · 2,50,873 shares23 Sep 2025: ₹266.75 · 2,34,617 shares24 Sep 2025: ₹261.55 · 2,96,704 shares25 Sep 2025: ₹254.05 · 2,85,971 shares26 Sep 2025: ₹245.40 · 5,08,614 shares29 Sep 2025: ₹241.80 · 2,33,178 shares30 Sep 2025: ₹236.95 · 2,46,326 shares1 Oct 2025: ₹239.25 · 3,18,153 shares3 Oct 2025: ₹244.37 · 1,40,061 shares6 Oct 2025: ₹234.89 · 4,82,877 shares7 Oct 2025: ₹237.21 · 2,93,176 shares8 Oct 2025: ₹247.46 · 3,26,139 shares9 Oct 2025: ₹235.72 · 2,78,754 shares10 Oct 2025: ₹241.13 · 2,31,358 shares13 Oct 2025: ₹235.12 · 93,923 shares14 Oct 2025: ₹230.29 · 1,62,496 shares15 Oct 2025: ₹230.57 · 92,163 shares16 Oct 2025: ₹223.47 · 4,36,594 shares17 Oct 2025: ₹217.66 · 3,12,734 shares20 Oct 2025: ₹223.91 · 3,54,349 shares21 Oct 2025: ₹230.35 · 78,280 shares23 Oct 2025: ₹225.97 · 1,57,792 shares24 Oct 2025: ₹222.09 · 1,47,422 shares27 Oct 2025: ₹229.73 · 4,61,083 shares28 Oct 2025: ₹227.48 · 1,73,261 shares29 Oct 2025: ₹225.95 · 89,682 shares30 Oct 2025: ₹225.98 · 1,20,386 shares31 Oct 2025: ₹230.37 · 1,70,072 shares3 Nov 2025: ₹232.37 · 1,14,755 shares4 Nov 2025: ₹233.19 · 1,06,207 shares6 Nov 2025: ₹220.21 · 2,74,904 shares7 Nov 2025: ₹220.64 · 1,27,607 shares10 Nov 2025: ₹216.30 · 1,35,949 shares11 Nov 2025: ₹213.01 · 77,384 shares12 Nov 2025: ₹217.06 · 1,19,700 shares13 Nov 2025: ₹208.88 · 1,06,895 shares14 Nov 2025: ₹215.30 · 1,89,607 shares17 Nov 2025: ₹213.85 · 1,19,099 shares18 Nov 2025: ₹212.50 · 78,988 shares19 Nov 2025: ₹206.04 · 1,40,399 shares20 Nov 2025: ₹204.70 · 1,63,858 shares21 Nov 2025: ₹198.17 · 99,199 shares24 Nov 2025: ₹192.18 · 1,66,431 shares25 Nov 2025: ₹198.53 · 1,82,177 shares26 Nov 2025: ₹201.75 · 1,26,073 shares27 Nov 2025: ₹197.49 · 1,76,331 shares28 Nov 2025: ₹196.71 · 80,889 shares1 Dec 2025: ₹192.74 · 1,47,910 shares2 Dec 2025: ₹192.54 · 3,85,371 shares3 Dec 2025: ₹187.70 · 1,08,909 shares4 Dec 2025: ₹189.78 · 96,719 shares5 Dec 2025: ₹187.21 · 67,935 shares8 Dec 2025: ₹186.29 · 1,45,99,563 shares9 Dec 2025: ₹181.12 · 12,52,713 shares10 Dec 2025: ₹171.86 · 3,91,085 shares11 Dec 2025: ₹173.14 · 2,21,395 shares12 Dec 2025: ₹174.11 · 1,34,630 shares15 Dec 2025: ₹184.25 · 3,56,760 shares16 Dec 2025: ₹181.26 · 1,17,895 shares17 Dec 2025: ₹176.53 · 1,12,184 shares18 Dec 2025: ₹172.00 · 1,28,817 shares19 Dec 2025: ₹174.27 · 71,387 shares22 Dec 2025: ₹180.40 · 88,478 shares23 Dec 2025: ₹180.61 · 61,218 shares24 Dec 2025: ₹174.39 · 1,32,383 shares26 Dec 2025: ₹173.96 · 77,227 shares29 Dec 2025: ₹172.16 · 59,830 shares30 Dec 2025: ₹170.62 · 1,12,079 shares31 Dec 2025: ₹176.41 · 7,70,123 shares1 Jan 2026: ₹190.29 · 21,21,691 shares2 Jan 2026: ₹187.40 · 1,77,773 shares5 Jan 2026: ₹186.18 · 1,35,797 shares6 Jan 2026: ₹193.13 · 2,42,534 shares7 Jan 2026: ₹187.43 · 91,166 shares8 Jan 2026: ₹177.17 · 1,09,826 shares9 Jan 2026: ₹169.26 · 1,28,822 shares12 Jan 2026: ₹161.98 · 3,46,112 shares13 Jan 2026: ₹163.73 · 1,55,102 shares14 Jan 2026: ₹165.86 · 65,855 shares16 Jan 2026: ₹189.77 · 85,35,905 shares19 Jan 2026: ₹195.34 · 44,89,034 shares20 Jan 2026: ₹182.89 · 8,12,956 shares21 Jan 2026: ₹171.90 · 11,38,217 shares22 Jan 2026: ₹173.69 · 4,49,713 shares23 Jan 2026: ₹164.95 · 3,49,292 shares27 Jan 2026: ₹171.27 · 3,33,468 shares28 Jan 2026: ₹171.16 · 3,40,122 shares29 Jan 2026: ₹174.39 · 3,12,510 shares30 Jan 2026: ₹170.05 · 1,36,612 shares1 Feb 2026: ₹163.21 · 4,09,667 shares2 Feb 2026: ₹165.08 · 1,30,358 shares3 Feb 2026: ₹169.93 · 4,41,859 shares4 Feb 2026: ₹182.02 · 4,01,260 shares5 Feb 2026: ₹181.93 · 2,17,773 shares6 Feb 2026: ₹179.18 · 1,83,196 shares9 Feb 2026: ₹187.27 · 4,66,780 shares10 Feb 2026: ₹195.98 · 4,67,714 shares11 Feb 2026: ₹196.38 · 3,85,927 shares12 Feb 2026: ₹194.50 · 2,22,054 shares13 Feb 2026: ₹186.38 · 2,92,288 shares16 Feb 2026: ₹187.55 · 2,50,387 shares17 Feb 2026: ₹188.24 · 3,16,119 shares18 Feb 2026: ₹189.58 · 2,81,509 shares19 Feb 2026: ₹181.24 · 2,03,636 shares20 Feb 2026: ₹178.65 · 1,28,313 shares23 Feb 2026: ₹173.29 · 1,31,405 shares24 Feb 2026: ₹172.56 · 88,278 shares25 Feb 2026: ₹171.46 · 84,858 shares26 Feb 2026: ₹171.62 · 1,40,490 shares27 Feb 2026: ₹169.82 · 98,542 shares2 Mar 2026: ₹165.77 · 2,11,936 shares4 Mar 2026: ₹179.33 · 2,37,53,254 shares5 Mar 2026: ₹180.67 · 1,50,63,578 shares6 Mar 2026: ₹172.75 · 10,78,758 shares9 Mar 2026: ₹164.10 · 7,03,866 shares10 Mar 2026: ₹161.90 · 12,49,618 shares11 Mar 2026: ₹182.71 · 67,18,107 shares12 Mar 2026: ₹175.04 · 6,39,502 shares13 Mar 2026: ₹165.69 · 4,67,460 shares16 Mar 2026: ₹166.56 · 4,70,902 shares17 Mar 2026: ₹168.78 · 3,77,000 shares18 Mar 2026: ₹171.50 · 5,06,620 shares19 Mar 2026: ₹165.49 · 2,49,599 shares20 Mar 2026: ₹168.10 · 2,55,114 shares23 Mar 2026: ₹153.77 · 5,59,568 shares24 Mar 2026: ₹157.82 · 4,91,358 shares25 Mar 2026: ₹164.66 · 5,95,753 shares27 Mar 2026: ₹160.07 · 6,30,511 shares30 Mar 2026: ₹153.73 · 9,01,098 shares1 Apr 2026: ₹169.40 · 4,65,363 shares2 Apr 2026: ₹171.98 · 4,32,758 shares6 Apr 2026: ₹174.77 · 3,50,439 shares7 Apr 2026: ₹172.52 · 1,71,824 shares8 Apr 2026: ₹185.16 · 6,34,791 shares9 Apr 2026: ₹186.36 · 4,94,660 shares10 Apr 2026: ₹188.86 · 5,60,119 shares13 Apr 2026: ₹184.30 · 3,63,421 shares15 Apr 2026: ₹196.44 · 10,43,028 shares16 Apr 2026: ₹196.38 · 3,42,681 shares17 Apr 2026: ₹210.99 · 18,33,662 shares20 Apr 2026: ₹215.29 · 13,61,391 shares21 Apr 2026: ₹211.82 · 5,80,153 shares22 Apr 2026: ₹216.09 · 5,52,773 shares23 Apr 2026: ₹218.36 · 9,81,076 shares24 Apr 2026: ₹213.26 · 13,03,967 shares27 Apr 2026: ₹218.18 · 4,55,019 shares28 Apr 2026: ₹212.65 · 3,87,568 shares29 Apr 2026: ₹211.01 · 4,48,194 shares30 Apr 2026: ₹207.47 · 3,06,696 shares4 May 2026: ₹216.47 · 4,56,120 shares5 May 2026: ₹213.83 · 2,10,328 shares6 May 2026: ₹221.80 · 33,71,281 shares7 May 2026: ₹221.68 · 5,76,165 shares8 May 2026: ₹218.37 · 3,12,911 shares11 May 2026: ₹211.64 · 2,92,318 shares12 May 2026: ₹200.35 · 4,03,292 shares13 May 2026: ₹205.18 · 1,87,906 shares14 May 2026: ₹198.87 · 3,37,346 shares15 May 2026: ₹198.59 · 2,36,879 shares18 May 2026: ₹192.12 · 2,74,851 shares19 May 2026: ₹204.29 · 2,76,731 shares20 May 2026: ₹197.92 · 2,15,820 shares21 May 2026: ₹199.82 · 3,51,093 shares22 May 2026: ₹206.43 · 4,92,287 shares25 May 2026: ₹211.52 · 2,83,118 shares26 May 2026: ₹211.62 · 3,18,114 shares27 May 2026: ₹219.59 · 4,65,235 shares29 May 2026: ₹207.62 · 10,17,274 shares1 Jun 2026: ₹202.07 · 2,83,023 shares2 Jun 2026: ₹206.61 · 3,03,742 shares3 Jun 2026: ₹201.97 · 2,56,427 shares4 Jun 2026: ₹200.38 · 3,67,345 shares5 Jun 2026: ₹197.00 · 2,29,440 shares8 Jun 2026: ₹189.13 · 2,80,424 shares9 Jun 2026: ₹193.65 · 1,49,644 shares10 Jun 2026: ₹186.01 · 1,66,871 shares11 Jun 2026: ₹183.82 · 1,90,328 shares12 Jun 2026: ₹189.31 · 3,15,796 shares15 Jun 2026: ₹186.97 · 6,89,336 shares16 Jun 2026: ₹190.10 · 4,72,228 shares17 Jun 2026: ₹190.49 · 1,89,563 shares18 Jun 2026: ₹187.00 · 2,55,297 shares19 Jun 2026: ₹198.30 · 14,42,976 shares22 Jun 2026: ₹209.29 · 12,86,495 shares23 Jun 2026: ₹204.40 · 8,87,168 shares24 Jun 2026: ₹208.70 · 5,51,676 shares25 Jun 2026: ₹199.07 · 3,27,762 shares29 Jun 2026: ₹197.68 · 1,70,288 shares30 Jun 2026: ₹196.82 · 1,51,712 shares1 Jul 2026: ₹194.77 · 1,93,600 shares2 Jul 2026: ₹198.49 · 7,08,378 shares3 Jul 2026: ₹196.48 · 2,10,381 shares6 Jul 2026: ₹196.65 · 1,61,715 shares7 Jul 2026: ₹190.58 · 1,68,930 shares8 Jul 2026: ₹186.93 · 1,94,104 shares9 Jul 2026: ₹189.99 · 1,38,102 shares10 Jul 2026: ₹193.15 · 1,75,814 shares13 Jul 2026: ₹192.16 · 95,000 shares14 Jul 2026: ₹191.52 · 2,49,134 shares15 Jul 2026: ₹203.11 · 5,74,206 shares16 Jul 2026: ₹206.95 · 11,44,416 shares17 Jul 2026: ₹205.80 · 2,74,172 shares20 Jul 2026: ₹206.97 · 1,96,804 shares21 Jul 2026: ₹207.47 · 3,82,147 shares22 Jul 2026: ₹201.53 · 1,09,956 shares23 Jul 2026: ₹198.71 · 2,09,582 shares24 Jul 2026: ₹199.39 · 1,36,563 shares27 Jul 2026: ₹198.57 · 1,05,665 shares28 Jul 2026: ₹194.00 · 1,18,148 shares29 Jul 2026: ₹196.19 · 80,137 shares30 Jul 2026: ₹192.32 · 86,301 shares31 Jul 2026: ₹191.75 · 2,11,397 shares3 Aug 2026: ₹196.13 · 1,51,774 shares4 Aug 2026: ₹194.25 · 60,461 shares5 Aug 2026: ₹196.59 · 1,18,670 shares6 Aug 2026: ₹194.70 · 1,01,439 shares7 Aug 2026: ₹189.94 · 1,97,085 shares10 Aug 2026: ₹188.11 · 1,78,080 shares11 Aug 2026: ₹186.43 · 1,91,405 shares12 Aug 2026: ₹191.34 · 3,77,809 shares13 Aug 2026: ₹186.78 · 2,76,998 shares14 Aug 2026: ₹190.56 · 1,34,791 shares17 Aug 2026: ₹197.00 · 3,52,862 shares18 Aug 2026: ₹194.47 · 1,45,589 shares19 Aug 2026: ₹195.56 · 2,27,519 shares20 Aug 2026: ₹190.89 · 1,83,694 shares21 Aug 2026: ₹192.94 · 1,44,905 shares24 Aug 2026: ₹187.00 · 2,73,631 shares25 Aug 2026: ₹188.13 · 1,01,685 shares26 Aug 2026: ₹186.71 · 1,12,838 shares27 Aug 2026: ₹180.00 · 2,03,111 shares28 Aug 2026: ₹179.88 · 1,82,511 shares31 Aug 2026: ₹181.50 · 1,77,644 shares1 Sep 2026: ₹179.64 · 1,63,285 shares2 Sep 2026: ₹174.24 · 2,01,362 shares3 Sep 2026: ₹173.31 · 2,14,542 shares4 Sep 2026: ₹181.41 · 4,07,685 shares7 Sep 2026: ₹180.21 · 2,83,043 shares8 Sep 2026: ₹176.31 · 3,11,586 shares9 Sep 2026: ₹173.93 · 2,06,020 shares10 Sep 2026: ₹173.00 · 97,588 shares11 Sep 2026: ₹171.63 · 1,40,993 shares15 Sep 2026: ₹168.47 · 1,63,272 shares16 Sep 2026: ₹172.03 · 1,22,560 shares17 Sep 2026: ₹170.67 · 63,567 shares18 Sep 2026: ₹168.23 · 1,01,537 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.