ANVESHAN
Theme
Create account
Stocks · NATCAPSUQ · industry unknown

NATURAL CAPSULES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹171.58
18 Sep 2026 · −9.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.27 · 4,168 shares18 Sep 2025: ₹206.42 · 25,164 shares19 Sep 2025: ₹247.70 · 1,56,777 shares22 Sep 2025: ₹232.18 · 2,86,671 shares23 Sep 2025: ₹225.87 · 18,732 shares24 Sep 2025: ₹216.58 · 10,382 shares25 Sep 2025: ₹259.89 · 5,41,018 shares26 Sep 2025: ₹272.13 · 7,50,359 shares29 Sep 2025: ₹276.93 · 1,02,623 shares30 Sep 2025: ₹274.10 · 43,688 shares1 Oct 2025: ₹272.05 · 17,461 shares3 Oct 2025: ₹259.20 · 6,015 shares6 Oct 2025: ₹246.25 · 2,919 shares7 Oct 2025: ₹236.90 · 7,566 shares8 Oct 2025: ₹239.25 · 6,279 shares9 Oct 2025: ₹241.75 · 3,434 shares10 Oct 2025: ₹238.80 · 2,090 shares13 Oct 2025: ₹228.75 · 2,617 shares14 Oct 2025: ₹231.10 · 3,251 shares15 Oct 2025: ₹226.20 · 1,646 shares16 Oct 2025: ₹225.80 · 1,717 shares17 Oct 2025: ₹218.40 · 3,354 shares20 Oct 2025: ₹221.55 · 4,567 shares21 Oct 2025: ₹222.25 · 449 shares23 Oct 2025: ₹225.30 · 3,403 shares24 Oct 2025: ₹221.90 · 1,774 shares27 Oct 2025: ₹218.00 · 1,367 shares28 Oct 2025: ₹217.30 · 1,810 shares29 Oct 2025: ₹211.95 · 6,051 shares30 Oct 2025: ₹210.20 · 1,840 shares31 Oct 2025: ₹208.50 · 1,574 shares3 Nov 2025: ₹210.24 · 8,668 shares4 Nov 2025: ₹206.73 · 1,636 shares6 Nov 2025: ₹204.11 · 2,433 shares7 Nov 2025: ₹197.36 · 5,806 shares10 Nov 2025: ₹193.42 · 8,474 shares11 Nov 2025: ₹196.02 · 6,012 shares12 Nov 2025: ₹205.59 · 3,326 shares13 Nov 2025: ₹214.60 · 3,613 shares14 Nov 2025: ₹203.87 · 14,230 shares17 Nov 2025: ₹193.67 · 11,678 shares18 Nov 2025: ₹193.89 · 1,151 shares19 Nov 2025: ₹184.21 · 7,972 shares20 Nov 2025: ₹185.59 · 7,560 shares21 Nov 2025: ₹184.49 · 5,244 shares24 Nov 2025: ₹180.40 · 849 shares25 Nov 2025: ₹179.19 · 4,862 shares26 Nov 2025: ₹176.14 · 1,205 shares27 Nov 2025: ₹176.88 · 1,960 shares28 Nov 2025: ₹185.43 · 6,327 shares1 Dec 2025: ₹180.88 · 7,935 shares2 Dec 2025: ₹188.48 · 4,742 shares3 Dec 2025: ₹186.19 · 2,800 shares4 Dec 2025: ₹192.84 · 6,430 shares5 Dec 2025: ₹188.44 · 1,311 shares8 Dec 2025: ₹183.26 · 10,884 shares9 Dec 2025: ₹184.96 · 2,849 shares10 Dec 2025: ₹191.83 · 4,575 shares11 Dec 2025: ₹192.40 · 4,169 shares12 Dec 2025: ₹189.75 · 1,074 shares15 Dec 2025: ₹186.27 · 1,638 shares16 Dec 2025: ₹185.37 · 6,225 shares17 Dec 2025: ₹178.02 · 10,469 shares18 Dec 2025: ₹175.14 · 4,650 shares19 Dec 2025: ₹174.50 · 2,405 shares22 Dec 2025: ₹178.40 · 6,958 shares23 Dec 2025: ₹179.12 · 1,283 shares24 Dec 2025: ₹175.67 · 6,613 shares26 Dec 2025: ₹173.83 · 3,194 shares29 Dec 2025: ₹170.20 · 10,994 shares30 Dec 2025: ₹168.79 · 2,097 shares31 Dec 2025: ₹166.00 · 2,009 shares1 Jan 2026: ₹181.01 · 4,689 shares2 Jan 2026: ₹197.67 · 46,169 shares5 Jan 2026: ₹190.65 · 11,475 shares6 Jan 2026: ₹189.13 · 3,930 shares7 Jan 2026: ₹186.75 · 2,185 shares8 Jan 2026: ₹180.14 · 2,704 shares9 Jan 2026: ₹192.79 · 24,569 shares12 Jan 2026: ₹182.82 · 15,844 shares13 Jan 2026: ₹181.52 · 3,200 shares14 Jan 2026: ₹180.54 · 1,538 shares16 Jan 2026: ₹181.51 · 2,598 shares19 Jan 2026: ₹175.44 · 2,443 shares20 Jan 2026: ₹174.98 · 15,609 shares21 Jan 2026: ₹169.08 · 8,401 shares22 Jan 2026: ₹169.77 · 2,338 shares23 Jan 2026: ₹167.96 · 5,668 shares27 Jan 2026: ₹163.31 · 3,504 shares28 Jan 2026: ₹165.75 · 1,314 shares29 Jan 2026: ₹166.96 · 1,478 shares30 Jan 2026: ₹163.96 · 2,534 shares1 Feb 2026: ₹158.20 · 6,652 shares2 Feb 2026: ₹162.00 · 2,760 shares3 Feb 2026: ₹164.09 · 3,272 shares4 Feb 2026: ₹164.99 · 895 shares5 Feb 2026: ₹163.56 · 1,795 shares6 Feb 2026: ₹160.13 · 5,026 shares9 Feb 2026: ₹166.57 · 2,547 shares10 Feb 2026: ₹163.99 · 2,736 shares11 Feb 2026: ₹162.59 · 4,513 shares12 Feb 2026: ₹163.69 · 6,631 shares13 Feb 2026: ₹165.97 · 3,145 shares16 Feb 2026: ₹160.75 · 1,082 shares17 Feb 2026: ₹162.10 · 449 shares18 Feb 2026: ₹163.15 · 6,343 shares19 Feb 2026: ₹158.15 · 5,008 shares20 Feb 2026: ₹158.01 · 1,874 shares23 Feb 2026: ₹162.10 · 6,521 shares24 Feb 2026: ₹157.09 · 9,702 shares25 Feb 2026: ₹155.45 · 3,007 shares26 Feb 2026: ₹153.26 · 4,505 shares27 Feb 2026: ₹153.87 · 3,427 shares2 Mar 2026: ₹155.49 · 16,566 shares4 Mar 2026: ₹149.83 · 5,636 shares5 Mar 2026: ₹149.18 · 3,42,560 shares6 Mar 2026: ₹153.17 · 3,77,248 shares9 Mar 2026: ₹148.82 · 13,495 shares10 Mar 2026: ₹151.15 · 3,359 shares11 Mar 2026: ₹151.00 · 1,623 shares12 Mar 2026: ₹151.70 · 11,926 shares13 Mar 2026: ₹148.60 · 18,647 shares16 Mar 2026: ₹148.38 · 6,605 shares17 Mar 2026: ₹151.28 · 15,921 shares18 Mar 2026: ₹147.37 · 2,822 shares19 Mar 2026: ₹145.52 · 3,508 shares20 Mar 2026: ₹145.41 · 1,167 shares23 Mar 2026: ₹147.51 · 4,478 shares24 Mar 2026: ₹143.63 · 26,776 shares25 Mar 2026: ₹147.04 · 8,282 shares27 Mar 2026: ₹143.57 · 37,351 shares30 Mar 2026: ₹144.35 · 15,469 shares1 Apr 2026: ₹153.62 · 3,363 shares2 Apr 2026: ₹152.98 · 1,332 shares6 Apr 2026: ₹149.99 · 999 shares7 Apr 2026: ₹153.28 · 2,374 shares8 Apr 2026: ₹154.04 · 5,012 shares9 Apr 2026: ₹154.28 · 1,869 shares10 Apr 2026: ₹155.78 · 1,136 shares13 Apr 2026: ₹151.10 · 1,861 shares15 Apr 2026: ₹166.07 · 15,756 shares16 Apr 2026: ₹168.09 · 13,670 shares17 Apr 2026: ₹165.76 · 15,611 shares20 Apr 2026: ₹166.26 · 3,532 shares21 Apr 2026: ₹160.66 · 3,100 shares22 Apr 2026: ₹156.44 · 22,458 shares23 Apr 2026: ₹157.14 · 1,759 shares24 Apr 2026: ₹159.45 · 65 shares27 Apr 2026: ₹158.61 · 4,852 shares28 Apr 2026: ₹155.89 · 5,142 shares29 Apr 2026: ₹156.22 · 1,518 shares30 Apr 2026: ₹154.46 · 1,605 shares4 May 2026: ₹153.71 · 1,118 shares5 May 2026: ₹154.16 · 2,535 shares6 May 2026: ₹156.71 · 5,910 shares7 May 2026: ₹161.30 · 2,457 shares8 May 2026: ₹169.64 · 9,683 shares11 May 2026: ₹163.97 · 2,683 shares12 May 2026: ₹161.64 · 3,849 shares13 May 2026: ₹160.31 · 756 shares14 May 2026: ₹155.84 · 2,545 shares15 May 2026: ₹152.20 · 5,413 shares18 May 2026: ₹154.53 · 1,468 shares19 May 2026: ₹156.93 · 1,791 shares20 May 2026: ₹154.38 · 5,695 shares21 May 2026: ₹151.72 · 4,579 shares22 May 2026: ₹151.30 · 1,481 shares25 May 2026: ₹154.77 · 6,696 shares26 May 2026: ₹152.42 · 4,674 shares27 May 2026: ₹167.98 · 26,565 shares29 May 2026: ₹162.62 · 16,467 shares1 Jun 2026: ₹159.93 · 3,050 shares2 Jun 2026: ₹158.67 · 1,151 shares3 Jun 2026: ₹156.53 · 6,385 shares4 Jun 2026: ₹155.35 · 1,569 shares5 Jun 2026: ₹157.50 · 2,883 shares8 Jun 2026: ₹157.90 · 2,789 shares9 Jun 2026: ₹158.85 · 2,515 shares10 Jun 2026: ₹154.20 · 2,185 shares11 Jun 2026: ₹153.54 · 950 shares12 Jun 2026: ₹155.95 · 2,372 shares15 Jun 2026: ₹153.35 · 9,201 shares16 Jun 2026: ₹151.29 · 9,221 shares17 Jun 2026: ₹151.74 · 24,863 shares18 Jun 2026: ₹158.94 · 50,149 shares19 Jun 2026: ₹161.07 · 11,778 shares22 Jun 2026: ₹156.68 · 19,000 shares23 Jun 2026: ₹159.41 · 14,018 shares24 Jun 2026: ₹161.05 · 10,150 shares25 Jun 2026: ₹157.07 · 3,356 shares29 Jun 2026: ₹151.56 · 15,567 shares30 Jun 2026: ₹148.86 · 5,982 shares1 Jul 2026: ₹148.81 · 1,072 shares2 Jul 2026: ₹153.34 · 3,453 shares3 Jul 2026: ₹152.45 · 3,980 shares6 Jul 2026: ₹148.56 · 3,513 shares7 Jul 2026: ₹147.26 · 6,487 shares8 Jul 2026: ₹142.47 · 4,175 shares9 Jul 2026: ₹142.11 · 5,766 shares10 Jul 2026: ₹144.96 · 3,050 shares13 Jul 2026: ₹143.68 · 2,625 shares14 Jul 2026: ₹143.51 · 606 shares15 Jul 2026: ₹142.20 · 4,605 shares16 Jul 2026: ₹142.11 · 8,333 shares17 Jul 2026: ₹142.55 · 1,017 shares20 Jul 2026: ₹140.04 · 13,375 shares21 Jul 2026: ₹140.40 · 1,561 shares22 Jul 2026: ₹142.71 · 962 shares23 Jul 2026: ₹150.08 · 1,05,214 shares24 Jul 2026: ₹148.86 · 5,606 shares27 Jul 2026: ₹147.84 · 10,409 shares28 Jul 2026: ₹146.81 · 4,467 shares29 Jul 2026: ₹144.52 · 8,605 shares30 Jul 2026: ₹144.21 · 3,787 shares31 Jul 2026: ₹143.28 · 3,579 shares3 Aug 2026: ₹162.33 · 1,61,886 shares4 Aug 2026: ₹152.56 · 29,136 shares5 Aug 2026: ₹148.14 · 52,986 shares6 Aug 2026: ₹149.91 · 27,472 shares7 Aug 2026: ₹155.04 · 54,713 shares10 Aug 2026: ₹170.18 · 1,03,643 shares11 Aug 2026: ₹165.35 · 23,663 shares12 Aug 2026: ₹159.08 · 21,717 shares13 Aug 2026: ₹146.93 · 40,288 shares14 Aug 2026: ₹149.72 · 7,278 shares17 Aug 2026: ₹148.75 · 12,313 shares18 Aug 2026: ₹146.59 · 7,540 shares19 Aug 2026: ₹149.70 · 7,144 shares20 Aug 2026: ₹151.40 · 26,517 shares21 Aug 2026: ₹151.88 · 23,557 shares24 Aug 2026: ₹164.68 · 44,256 shares25 Aug 2026: ₹166.88 · 60,568 shares26 Aug 2026: ₹180.28 · 1,08,426 shares27 Aug 2026: ₹214.16 · 2,68,991 shares28 Aug 2026: ₹204.96 · 63,397 shares31 Aug 2026: ₹212.38 · 69,502 shares1 Sep 2026: ₹201.37 · 37,412 shares2 Sep 2026: ₹216.18 · 32,916 shares3 Sep 2026: ₹226.98 · 18,619 shares4 Sep 2026: ₹216.42 · 13,334 shares7 Sep 2026: ₹205.93 · 20,095 shares8 Sep 2026: ₹196.19 · 35,188 shares9 Sep 2026: ₹194.26 · 11,298 shares10 Sep 2026: ₹190.74 · 7,493 shares11 Sep 2026: ₹189.39 · 8,916 shares15 Sep 2026: ₹180.43 · 15,656 shares16 Sep 2026: ₹172.54 · 12,651 shares17 Sep 2026: ₹178.58 · 6,969 shares18 Sep 2026: ₹171.58 · 12,419 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.27 · 4,168 shares18 Sep 2025: ₹206.42 · 25,164 shares19 Sep 2025: ₹247.70 · 1,56,777 shares22 Sep 2025: ₹232.18 · 2,86,671 shares23 Sep 2025: ₹225.87 · 18,732 shares24 Sep 2025: ₹216.58 · 10,382 shares25 Sep 2025: ₹259.89 · 5,41,018 shares26 Sep 2025: ₹272.13 · 7,50,359 shares29 Sep 2025: ₹276.93 · 1,02,623 shares30 Sep 2025: ₹274.10 · 43,688 shares1 Oct 2025: ₹272.05 · 17,461 shares3 Oct 2025: ₹259.20 · 6,015 shares6 Oct 2025: ₹246.25 · 2,919 shares7 Oct 2025: ₹236.90 · 7,566 shares8 Oct 2025: ₹239.25 · 6,279 shares9 Oct 2025: ₹241.75 · 3,434 shares10 Oct 2025: ₹238.80 · 2,090 shares13 Oct 2025: ₹228.75 · 2,617 shares14 Oct 2025: ₹231.10 · 3,251 shares15 Oct 2025: ₹226.20 · 1,646 shares16 Oct 2025: ₹225.80 · 1,717 shares17 Oct 2025: ₹218.40 · 3,354 shares20 Oct 2025: ₹221.55 · 4,567 shares21 Oct 2025: ₹222.25 · 449 shares23 Oct 2025: ₹225.30 · 3,403 shares24 Oct 2025: ₹221.90 · 1,774 shares27 Oct 2025: ₹218.00 · 1,367 shares28 Oct 2025: ₹217.30 · 1,810 shares29 Oct 2025: ₹211.95 · 6,051 shares30 Oct 2025: ₹210.20 · 1,840 shares31 Oct 2025: ₹208.50 · 1,574 shares3 Nov 2025: ₹210.24 · 8,668 shares4 Nov 2025: ₹206.73 · 1,636 shares6 Nov 2025: ₹204.11 · 2,433 shares7 Nov 2025: ₹197.36 · 5,806 shares10 Nov 2025: ₹193.42 · 8,474 shares11 Nov 2025: ₹196.02 · 6,012 shares12 Nov 2025: ₹205.59 · 3,326 shares13 Nov 2025: ₹214.60 · 3,613 shares14 Nov 2025: ₹203.87 · 14,230 shares17 Nov 2025: ₹193.67 · 11,678 shares18 Nov 2025: ₹193.89 · 1,151 shares19 Nov 2025: ₹184.21 · 7,972 shares20 Nov 2025: ₹185.59 · 7,560 shares21 Nov 2025: ₹184.49 · 5,244 shares24 Nov 2025: ₹180.40 · 849 shares25 Nov 2025: ₹179.19 · 4,862 shares26 Nov 2025: ₹176.14 · 1,205 shares27 Nov 2025: ₹176.88 · 1,960 shares28 Nov 2025: ₹185.43 · 6,327 shares1 Dec 2025: ₹180.88 · 7,935 shares2 Dec 2025: ₹188.48 · 4,742 shares3 Dec 2025: ₹186.19 · 2,800 shares4 Dec 2025: ₹192.84 · 6,430 shares5 Dec 2025: ₹188.44 · 1,311 shares8 Dec 2025: ₹183.26 · 10,884 shares9 Dec 2025: ₹184.96 · 2,849 shares10 Dec 2025: ₹191.83 · 4,575 shares11 Dec 2025: ₹192.40 · 4,169 shares12 Dec 2025: ₹189.75 · 1,074 shares15 Dec 2025: ₹186.27 · 1,638 shares16 Dec 2025: ₹185.37 · 6,225 shares17 Dec 2025: ₹178.02 · 10,469 shares18 Dec 2025: ₹175.14 · 4,650 shares19 Dec 2025: ₹174.50 · 2,405 shares22 Dec 2025: ₹178.40 · 6,958 shares23 Dec 2025: ₹179.12 · 1,283 shares24 Dec 2025: ₹175.67 · 6,613 shares26 Dec 2025: ₹173.83 · 3,194 shares29 Dec 2025: ₹170.20 · 10,994 shares30 Dec 2025: ₹168.79 · 2,097 shares31 Dec 2025: ₹166.00 · 2,009 shares1 Jan 2026: ₹181.01 · 4,689 shares2 Jan 2026: ₹197.67 · 46,169 shares5 Jan 2026: ₹190.65 · 11,475 shares6 Jan 2026: ₹189.13 · 3,930 shares7 Jan 2026: ₹186.75 · 2,185 shares8 Jan 2026: ₹180.14 · 2,704 shares9 Jan 2026: ₹192.79 · 24,569 shares12 Jan 2026: ₹182.82 · 15,844 shares13 Jan 2026: ₹181.52 · 3,200 shares14 Jan 2026: ₹180.54 · 1,538 shares16 Jan 2026: ₹181.51 · 2,598 shares19 Jan 2026: ₹175.44 · 2,443 shares20 Jan 2026: ₹174.98 · 15,609 shares21 Jan 2026: ₹169.08 · 8,401 shares22 Jan 2026: ₹169.77 · 2,338 shares23 Jan 2026: ₹167.96 · 5,668 shares27 Jan 2026: ₹163.31 · 3,504 shares28 Jan 2026: ₹165.75 · 1,314 shares29 Jan 2026: ₹166.96 · 1,478 shares30 Jan 2026: ₹163.96 · 2,534 shares1 Feb 2026: ₹158.20 · 6,652 shares2 Feb 2026: ₹162.00 · 2,760 shares3 Feb 2026: ₹164.09 · 3,272 shares4 Feb 2026: ₹164.99 · 895 shares5 Feb 2026: ₹163.56 · 1,795 shares6 Feb 2026: ₹160.13 · 5,026 shares9 Feb 2026: ₹166.57 · 2,547 shares10 Feb 2026: ₹163.99 · 2,736 shares11 Feb 2026: ₹162.59 · 4,513 shares12 Feb 2026: ₹163.69 · 6,631 shares13 Feb 2026: ₹165.97 · 3,145 shares16 Feb 2026: ₹160.75 · 1,082 shares17 Feb 2026: ₹162.10 · 449 shares18 Feb 2026: ₹163.15 · 6,343 shares19 Feb 2026: ₹158.15 · 5,008 shares20 Feb 2026: ₹158.01 · 1,874 shares23 Feb 2026: ₹162.10 · 6,521 shares24 Feb 2026: ₹157.09 · 9,702 shares25 Feb 2026: ₹155.45 · 3,007 shares26 Feb 2026: ₹153.26 · 4,505 shares27 Feb 2026: ₹153.87 · 3,427 shares2 Mar 2026: ₹155.49 · 16,566 shares4 Mar 2026: ₹149.83 · 5,636 shares5 Mar 2026: ₹149.18 · 3,42,560 shares6 Mar 2026: ₹153.17 · 3,77,248 shares9 Mar 2026: ₹148.82 · 13,495 shares10 Mar 2026: ₹151.15 · 3,359 shares11 Mar 2026: ₹151.00 · 1,623 shares12 Mar 2026: ₹151.70 · 11,926 shares13 Mar 2026: ₹148.60 · 18,647 shares16 Mar 2026: ₹148.38 · 6,605 shares17 Mar 2026: ₹151.28 · 15,921 shares18 Mar 2026: ₹147.37 · 2,822 shares19 Mar 2026: ₹145.52 · 3,508 shares20 Mar 2026: ₹145.41 · 1,167 shares23 Mar 2026: ₹147.51 · 4,478 shares24 Mar 2026: ₹143.63 · 26,776 shares25 Mar 2026: ₹147.04 · 8,282 shares27 Mar 2026: ₹143.57 · 37,351 shares30 Mar 2026: ₹144.35 · 15,469 shares1 Apr 2026: ₹153.62 · 3,363 shares2 Apr 2026: ₹152.98 · 1,332 shares6 Apr 2026: ₹149.99 · 999 shares7 Apr 2026: ₹153.28 · 2,374 shares8 Apr 2026: ₹154.04 · 5,012 shares9 Apr 2026: ₹154.28 · 1,869 shares10 Apr 2026: ₹155.78 · 1,136 shares13 Apr 2026: ₹151.10 · 1,861 shares15 Apr 2026: ₹166.07 · 15,756 shares16 Apr 2026: ₹168.09 · 13,670 shares17 Apr 2026: ₹165.76 · 15,611 shares20 Apr 2026: ₹166.26 · 3,532 shares21 Apr 2026: ₹160.66 · 3,100 shares22 Apr 2026: ₹156.44 · 22,458 shares23 Apr 2026: ₹157.14 · 1,759 shares24 Apr 2026: ₹159.45 · 65 shares27 Apr 2026: ₹158.61 · 4,852 shares28 Apr 2026: ₹155.89 · 5,142 shares29 Apr 2026: ₹156.22 · 1,518 shares30 Apr 2026: ₹154.46 · 1,605 shares4 May 2026: ₹153.71 · 1,118 shares5 May 2026: ₹154.16 · 2,535 shares6 May 2026: ₹156.71 · 5,910 shares7 May 2026: ₹161.30 · 2,457 shares8 May 2026: ₹169.64 · 9,683 shares11 May 2026: ₹163.97 · 2,683 shares12 May 2026: ₹161.64 · 3,849 shares13 May 2026: ₹160.31 · 756 shares14 May 2026: ₹155.84 · 2,545 shares15 May 2026: ₹152.20 · 5,413 shares18 May 2026: ₹154.53 · 1,468 shares19 May 2026: ₹156.93 · 1,791 shares20 May 2026: ₹154.38 · 5,695 shares21 May 2026: ₹151.72 · 4,579 shares22 May 2026: ₹151.30 · 1,481 shares25 May 2026: ₹154.77 · 6,696 shares26 May 2026: ₹152.42 · 4,674 shares27 May 2026: ₹167.98 · 26,565 shares29 May 2026: ₹162.62 · 16,467 shares1 Jun 2026: ₹159.93 · 3,050 shares2 Jun 2026: ₹158.67 · 1,151 shares3 Jun 2026: ₹156.53 · 6,385 shares4 Jun 2026: ₹155.35 · 1,569 shares5 Jun 2026: ₹157.50 · 2,883 shares8 Jun 2026: ₹157.90 · 2,789 shares9 Jun 2026: ₹158.85 · 2,515 shares10 Jun 2026: ₹154.20 · 2,185 shares11 Jun 2026: ₹153.54 · 950 shares12 Jun 2026: ₹155.95 · 2,372 shares15 Jun 2026: ₹153.35 · 9,201 shares16 Jun 2026: ₹151.29 · 9,221 shares17 Jun 2026: ₹151.74 · 24,863 shares18 Jun 2026: ₹158.94 · 50,149 shares19 Jun 2026: ₹161.07 · 11,778 shares22 Jun 2026: ₹156.68 · 19,000 shares23 Jun 2026: ₹159.41 · 14,018 shares24 Jun 2026: ₹161.05 · 10,150 shares25 Jun 2026: ₹157.07 · 3,356 shares29 Jun 2026: ₹151.56 · 15,567 shares30 Jun 2026: ₹148.86 · 5,982 shares1 Jul 2026: ₹148.81 · 1,072 shares2 Jul 2026: ₹153.34 · 3,453 shares3 Jul 2026: ₹152.45 · 3,980 shares6 Jul 2026: ₹148.56 · 3,513 shares7 Jul 2026: ₹147.26 · 6,487 shares8 Jul 2026: ₹142.47 · 4,175 shares9 Jul 2026: ₹142.11 · 5,766 shares10 Jul 2026: ₹144.96 · 3,050 shares13 Jul 2026: ₹143.68 · 2,625 shares14 Jul 2026: ₹143.51 · 606 shares15 Jul 2026: ₹142.20 · 4,605 shares16 Jul 2026: ₹142.11 · 8,333 shares17 Jul 2026: ₹142.55 · 1,017 shares20 Jul 2026: ₹140.04 · 13,375 shares21 Jul 2026: ₹140.40 · 1,561 shares22 Jul 2026: ₹142.71 · 962 shares23 Jul 2026: ₹150.08 · 1,05,214 shares24 Jul 2026: ₹148.86 · 5,606 shares27 Jul 2026: ₹147.84 · 10,409 shares28 Jul 2026: ₹146.81 · 4,467 shares29 Jul 2026: ₹144.52 · 8,605 shares30 Jul 2026: ₹144.21 · 3,787 shares31 Jul 2026: ₹143.28 · 3,579 shares3 Aug 2026: ₹162.33 · 1,61,886 shares4 Aug 2026: ₹152.56 · 29,136 shares5 Aug 2026: ₹148.14 · 52,986 shares6 Aug 2026: ₹149.91 · 27,472 shares7 Aug 2026: ₹155.04 · 54,713 shares10 Aug 2026: ₹170.18 · 1,03,643 shares11 Aug 2026: ₹165.35 · 23,663 shares12 Aug 2026: ₹159.08 · 21,717 shares13 Aug 2026: ₹146.93 · 40,288 shares14 Aug 2026: ₹149.72 · 7,278 shares17 Aug 2026: ₹148.75 · 12,313 shares18 Aug 2026: ₹146.59 · 7,540 shares19 Aug 2026: ₹149.70 · 7,144 shares20 Aug 2026: ₹151.40 · 26,517 shares21 Aug 2026: ₹151.88 · 23,557 shares24 Aug 2026: ₹164.68 · 44,256 shares25 Aug 2026: ₹166.88 · 60,568 shares26 Aug 2026: ₹180.28 · 1,08,426 shares27 Aug 2026: ₹214.16 · 2,68,991 shares28 Aug 2026: ₹204.96 · 63,397 shares31 Aug 2026: ₹212.38 · 69,502 shares1 Sep 2026: ₹201.37 · 37,412 shares2 Sep 2026: ₹216.18 · 32,916 shares3 Sep 2026: ₹226.98 · 18,619 shares4 Sep 2026: ₹216.42 · 13,334 shares7 Sep 2026: ₹205.93 · 20,095 shares8 Sep 2026: ₹196.19 · 35,188 shares9 Sep 2026: ₹194.26 · 11,298 shares10 Sep 2026: ₹190.74 · 7,493 shares11 Sep 2026: ₹189.39 · 8,916 shares15 Sep 2026: ₹180.43 · 15,656 shares16 Sep 2026: ₹172.54 · 12,651 shares17 Sep 2026: ₹178.58 · 6,969 shares18 Sep 2026: ₹171.58 · 12,419 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹189.27 · 4,168 shares18 Sep 2025: ₹206.42 · 25,164 shares19 Sep 2025: ₹247.70 · 1,56,777 shares22 Sep 2025: ₹232.18 · 2,86,671 shares23 Sep 2025: ₹225.87 · 18,732 shares24 Sep 2025: ₹216.58 · 10,382 shares25 Sep 2025: ₹259.89 · 5,41,018 shares26 Sep 2025: ₹272.13 · 7,50,359 shares29 Sep 2025: ₹276.93 · 1,02,623 shares30 Sep 2025: ₹274.10 · 43,688 shares1 Oct 2025: ₹272.05 · 17,461 shares3 Oct 2025: ₹259.20 · 6,015 shares6 Oct 2025: ₹246.25 · 2,919 shares7 Oct 2025: ₹236.90 · 7,566 shares8 Oct 2025: ₹239.25 · 6,279 shares9 Oct 2025: ₹241.75 · 3,434 shares10 Oct 2025: ₹238.80 · 2,090 shares13 Oct 2025: ₹228.75 · 2,617 shares14 Oct 2025: ₹231.10 · 3,251 shares15 Oct 2025: ₹226.20 · 1,646 shares16 Oct 2025: ₹225.80 · 1,717 shares17 Oct 2025: ₹218.40 · 3,354 shares20 Oct 2025: ₹221.55 · 4,567 shares21 Oct 2025: ₹222.25 · 449 shares23 Oct 2025: ₹225.30 · 3,403 shares24 Oct 2025: ₹221.90 · 1,774 shares27 Oct 2025: ₹218.00 · 1,367 shares28 Oct 2025: ₹217.30 · 1,810 shares29 Oct 2025: ₹211.95 · 6,051 shares30 Oct 2025: ₹210.20 · 1,840 shares31 Oct 2025: ₹208.50 · 1,574 shares3 Nov 2025: ₹210.24 · 8,668 shares4 Nov 2025: ₹206.73 · 1,636 shares6 Nov 2025: ₹204.11 · 2,433 shares7 Nov 2025: ₹197.36 · 5,806 shares10 Nov 2025: ₹193.42 · 8,474 shares11 Nov 2025: ₹196.02 · 6,012 shares12 Nov 2025: ₹205.59 · 3,326 shares13 Nov 2025: ₹214.60 · 3,613 shares14 Nov 2025: ₹203.87 · 14,230 shares17 Nov 2025: ₹193.67 · 11,678 shares18 Nov 2025: ₹193.89 · 1,151 shares19 Nov 2025: ₹184.21 · 7,972 shares20 Nov 2025: ₹185.59 · 7,560 shares21 Nov 2025: ₹184.49 · 5,244 shares24 Nov 2025: ₹180.40 · 849 shares25 Nov 2025: ₹179.19 · 4,862 shares26 Nov 2025: ₹176.14 · 1,205 shares27 Nov 2025: ₹176.88 · 1,960 shares28 Nov 2025: ₹185.43 · 6,327 shares1 Dec 2025: ₹180.88 · 7,935 shares2 Dec 2025: ₹188.48 · 4,742 shares3 Dec 2025: ₹186.19 · 2,800 shares4 Dec 2025: ₹192.84 · 6,430 shares5 Dec 2025: ₹188.44 · 1,311 shares8 Dec 2025: ₹183.26 · 10,884 shares9 Dec 2025: ₹184.96 · 2,849 shares10 Dec 2025: ₹191.83 · 4,575 shares11 Dec 2025: ₹192.40 · 4,169 shares12 Dec 2025: ₹189.75 · 1,074 shares15 Dec 2025: ₹186.27 · 1,638 shares16 Dec 2025: ₹185.37 · 6,225 shares17 Dec 2025: ₹178.02 · 10,469 shares18 Dec 2025: ₹175.14 · 4,650 shares19 Dec 2025: ₹174.50 · 2,405 shares22 Dec 2025: ₹178.40 · 6,958 shares23 Dec 2025: ₹179.12 · 1,283 shares24 Dec 2025: ₹175.67 · 6,613 shares26 Dec 2025: ₹173.83 · 3,194 shares29 Dec 2025: ₹170.20 · 10,994 shares30 Dec 2025: ₹168.79 · 2,097 shares31 Dec 2025: ₹166.00 · 2,009 shares1 Jan 2026: ₹181.01 · 4,689 shares2 Jan 2026: ₹197.67 · 46,169 shares5 Jan 2026: ₹190.65 · 11,475 shares6 Jan 2026: ₹189.13 · 3,930 shares7 Jan 2026: ₹186.75 · 2,185 shares8 Jan 2026: ₹180.14 · 2,704 shares9 Jan 2026: ₹192.79 · 24,569 shares12 Jan 2026: ₹182.82 · 15,844 shares13 Jan 2026: ₹181.52 · 3,200 shares14 Jan 2026: ₹180.54 · 1,538 shares16 Jan 2026: ₹181.51 · 2,598 shares19 Jan 2026: ₹175.44 · 2,443 shares20 Jan 2026: ₹174.98 · 15,609 shares21 Jan 2026: ₹169.08 · 8,401 shares22 Jan 2026: ₹169.77 · 2,338 shares23 Jan 2026: ₹167.96 · 5,668 shares27 Jan 2026: ₹163.31 · 3,504 shares28 Jan 2026: ₹165.75 · 1,314 shares29 Jan 2026: ₹166.96 · 1,478 shares30 Jan 2026: ₹163.96 · 2,534 shares1 Feb 2026: ₹158.20 · 6,652 shares2 Feb 2026: ₹162.00 · 2,760 shares3 Feb 2026: ₹164.09 · 3,272 shares4 Feb 2026: ₹164.99 · 895 shares5 Feb 2026: ₹163.56 · 1,795 shares6 Feb 2026: ₹160.13 · 5,026 shares9 Feb 2026: ₹166.57 · 2,547 shares10 Feb 2026: ₹163.99 · 2,736 shares11 Feb 2026: ₹162.59 · 4,513 shares12 Feb 2026: ₹163.69 · 6,631 shares13 Feb 2026: ₹165.97 · 3,145 shares16 Feb 2026: ₹160.75 · 1,082 shares17 Feb 2026: ₹162.10 · 449 shares18 Feb 2026: ₹163.15 · 6,343 shares19 Feb 2026: ₹158.15 · 5,008 shares20 Feb 2026: ₹158.01 · 1,874 shares23 Feb 2026: ₹162.10 · 6,521 shares24 Feb 2026: ₹157.09 · 9,702 shares25 Feb 2026: ₹155.45 · 3,007 shares26 Feb 2026: ₹153.26 · 4,505 shares27 Feb 2026: ₹153.87 · 3,427 shares2 Mar 2026: ₹155.49 · 16,566 shares4 Mar 2026: ₹149.83 · 5,636 shares5 Mar 2026: ₹149.18 · 3,42,560 shares6 Mar 2026: ₹153.17 · 3,77,248 shares9 Mar 2026: ₹148.82 · 13,495 shares10 Mar 2026: ₹151.15 · 3,359 shares11 Mar 2026: ₹151.00 · 1,623 shares12 Mar 2026: ₹151.70 · 11,926 shares13 Mar 2026: ₹148.60 · 18,647 shares16 Mar 2026: ₹148.38 · 6,605 shares17 Mar 2026: ₹151.28 · 15,921 shares18 Mar 2026: ₹147.37 · 2,822 shares19 Mar 2026: ₹145.52 · 3,508 shares20 Mar 2026: ₹145.41 · 1,167 shares23 Mar 2026: ₹147.51 · 4,478 shares24 Mar 2026: ₹143.63 · 26,776 shares25 Mar 2026: ₹147.04 · 8,282 shares27 Mar 2026: ₹143.57 · 37,351 shares30 Mar 2026: ₹144.35 · 15,469 shares1 Apr 2026: ₹153.62 · 3,363 shares2 Apr 2026: ₹152.98 · 1,332 shares6 Apr 2026: ₹149.99 · 999 shares7 Apr 2026: ₹153.28 · 2,374 shares8 Apr 2026: ₹154.04 · 5,012 shares9 Apr 2026: ₹154.28 · 1,869 shares10 Apr 2026: ₹155.78 · 1,136 shares13 Apr 2026: ₹151.10 · 1,861 shares15 Apr 2026: ₹166.07 · 15,756 shares16 Apr 2026: ₹168.09 · 13,670 shares17 Apr 2026: ₹165.76 · 15,611 shares20 Apr 2026: ₹166.26 · 3,532 shares21 Apr 2026: ₹160.66 · 3,100 shares22 Apr 2026: ₹156.44 · 22,458 shares23 Apr 2026: ₹157.14 · 1,759 shares24 Apr 2026: ₹159.45 · 65 shares27 Apr 2026: ₹158.61 · 4,852 shares28 Apr 2026: ₹155.89 · 5,142 shares29 Apr 2026: ₹156.22 · 1,518 shares30 Apr 2026: ₹154.46 · 1,605 shares4 May 2026: ₹153.71 · 1,118 shares5 May 2026: ₹154.16 · 2,535 shares6 May 2026: ₹156.71 · 5,910 shares7 May 2026: ₹161.30 · 2,457 shares8 May 2026: ₹169.64 · 9,683 shares11 May 2026: ₹163.97 · 2,683 shares12 May 2026: ₹161.64 · 3,849 shares13 May 2026: ₹160.31 · 756 shares14 May 2026: ₹155.84 · 2,545 shares15 May 2026: ₹152.20 · 5,413 shares18 May 2026: ₹154.53 · 1,468 shares19 May 2026: ₹156.93 · 1,791 shares20 May 2026: ₹154.38 · 5,695 shares21 May 2026: ₹151.72 · 4,579 shares22 May 2026: ₹151.30 · 1,481 shares25 May 2026: ₹154.77 · 6,696 shares26 May 2026: ₹152.42 · 4,674 shares27 May 2026: ₹167.98 · 26,565 shares29 May 2026: ₹162.62 · 16,467 shares1 Jun 2026: ₹159.93 · 3,050 shares2 Jun 2026: ₹158.67 · 1,151 shares3 Jun 2026: ₹156.53 · 6,385 shares4 Jun 2026: ₹155.35 · 1,569 shares5 Jun 2026: ₹157.50 · 2,883 shares8 Jun 2026: ₹157.90 · 2,789 shares9 Jun 2026: ₹158.85 · 2,515 shares10 Jun 2026: ₹154.20 · 2,185 shares11 Jun 2026: ₹153.54 · 950 shares12 Jun 2026: ₹155.95 · 2,372 shares15 Jun 2026: ₹153.35 · 9,201 shares16 Jun 2026: ₹151.29 · 9,221 shares17 Jun 2026: ₹151.74 · 24,863 shares18 Jun 2026: ₹158.94 · 50,149 shares19 Jun 2026: ₹161.07 · 11,778 shares22 Jun 2026: ₹156.68 · 19,000 shares23 Jun 2026: ₹159.41 · 14,018 shares24 Jun 2026: ₹161.05 · 10,150 shares25 Jun 2026: ₹157.07 · 3,356 shares29 Jun 2026: ₹151.56 · 15,567 shares30 Jun 2026: ₹148.86 · 5,982 shares1 Jul 2026: ₹148.81 · 1,072 shares2 Jul 2026: ₹153.34 · 3,453 shares3 Jul 2026: ₹152.45 · 3,980 shares6 Jul 2026: ₹148.56 · 3,513 shares7 Jul 2026: ₹147.26 · 6,487 shares8 Jul 2026: ₹142.47 · 4,175 shares9 Jul 2026: ₹142.11 · 5,766 shares10 Jul 2026: ₹144.96 · 3,050 shares13 Jul 2026: ₹143.68 · 2,625 shares14 Jul 2026: ₹143.51 · 606 shares15 Jul 2026: ₹142.20 · 4,605 shares16 Jul 2026: ₹142.11 · 8,333 shares17 Jul 2026: ₹142.55 · 1,017 shares20 Jul 2026: ₹140.04 · 13,375 shares21 Jul 2026: ₹140.40 · 1,561 shares22 Jul 2026: ₹142.71 · 962 shares23 Jul 2026: ₹150.08 · 1,05,214 shares24 Jul 2026: ₹148.86 · 5,606 shares27 Jul 2026: ₹147.84 · 10,409 shares28 Jul 2026: ₹146.81 · 4,467 shares29 Jul 2026: ₹144.52 · 8,605 shares30 Jul 2026: ₹144.21 · 3,787 shares31 Jul 2026: ₹143.28 · 3,579 shares3 Aug 2026: ₹162.33 · 1,61,886 shares4 Aug 2026: ₹152.56 · 29,136 shares5 Aug 2026: ₹148.14 · 52,986 shares6 Aug 2026: ₹149.91 · 27,472 shares7 Aug 2026: ₹155.04 · 54,713 shares10 Aug 2026: ₹170.18 · 1,03,643 shares11 Aug 2026: ₹165.35 · 23,663 shares12 Aug 2026: ₹159.08 · 21,717 shares13 Aug 2026: ₹146.93 · 40,288 shares14 Aug 2026: ₹149.72 · 7,278 shares17 Aug 2026: ₹148.75 · 12,313 shares18 Aug 2026: ₹146.59 · 7,540 shares19 Aug 2026: ₹149.70 · 7,144 shares20 Aug 2026: ₹151.40 · 26,517 shares21 Aug 2026: ₹151.88 · 23,557 shares24 Aug 2026: ₹164.68 · 44,256 shares25 Aug 2026: ₹166.88 · 60,568 shares26 Aug 2026: ₹180.28 · 1,08,426 shares27 Aug 2026: ₹214.16 · 2,68,991 shares28 Aug 2026: ₹204.96 · 63,397 shares31 Aug 2026: ₹212.38 · 69,502 shares1 Sep 2026: ₹201.37 · 37,412 shares2 Sep 2026: ₹216.18 · 32,916 shares3 Sep 2026: ₹226.98 · 18,619 shares4 Sep 2026: ₹216.42 · 13,334 shares7 Sep 2026: ₹205.93 · 20,095 shares8 Sep 2026: ₹196.19 · 35,188 shares9 Sep 2026: ₹194.26 · 11,298 shares10 Sep 2026: ₹190.74 · 7,493 shares11 Sep 2026: ₹189.39 · 8,916 shares15 Sep 2026: ₹180.43 · 15,656 shares16 Sep 2026: ₹172.54 · 12,651 shares17 Sep 2026: ₹178.58 · 6,969 shares18 Sep 2026: ₹171.58 · 12,419 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.