ANVESHAN
Theme
Create account
Stocks · DIXON · Consumer Durables · mid cap

DIXON TECHNO (INDIA) LTD

Last close
₹13,005.00
18 Sep 2026 · −28.2% over the year
Held by
237funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 399.2% · +81.95% points over 3 months
Days to exit
107
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 270 rows: 237 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas India Consumption Fund
Sectoral/ Thematic · held 4 mo		 0.77% May 2026 ₹11,524.00 +13% +0.15% points held
360 ONE MSCI India ETF
Other ETFs · held 4 mo		 0.35% May 2026 ₹11,524.00 +13% +0.06% points held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 3 mo		 0 May 2026 ₹11,524.00 +13% — exited Jul 2026
Helios Mid Cap Fund
Mid Cap · held 3 mo		 0 May 2026 ₹11,524.00 +13% — exited Jul 2026
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 3 mo		 2.09% Jun 2026 ₹11,920.00 +9% +2.09% points entered
TRUSTMF SMALL CAP FUND
Small Cap · held 3 mo		 1.73% Jun 2026 ₹11,920.00 +9% +1.73% points entered
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo		 1.13% Jun 2026 ₹11,920.00 +9% +1.13% points entered
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo		 0.95% Jun 2026 ₹11,920.00 +9% +0.95% points entered
Franklin India Retirement Fund
Retirement · held 3 mo		 0.72% Jun 2026 ₹11,920.00 +9% +0.72% points entered
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 3 mo		 0.28% Jun 2026 ₹11,920.00 +9% +0.28% points entered
Motilal Oswal Contra Fund
Contra · held 2 mo		 4.11% Jul 2026 ₹14,049.00 −7% +4.11% points entered
SBI Quality Fund
Sectoral/ Thematic · held 2 mo		 3.68% Jul 2026 ₹14,049.00 −7% +3.68% points entered
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo		 2.46% Jul 2026 ₹14,049.00 −7% — held
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo		 0.40% Jul 2026 ₹14,049.00 −7% +0.40% points entered
Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF
Equity ETF · held 1 mo		 1.68% Aug 2026 ₹14,850.00 −12% — held
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 1 mo		 0.52% Aug 2026 ₹14,850.00 −12% +0.52% points entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo		 0.31% Aug 2026 ₹14,850.00 −12% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo		 0.31% Aug 2026 ₹14,850.00 −12% — held
JioBlackRock Large Cap Fund
Large Cap · held 1 mo		 0.07% Aug 2026 ₹14,850.00 −12% +0.07% points entered
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1 mo		 0.03% Aug 2026 ₹14,850.00 −12% +0.03% points entered
251–270 of 270 per page2550100 ‹ previous page 6 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+81.95% points

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 111 added or entered, 102 trimmed or exited

Who moved, fund by fund ↓

Crowding

237 funds hold it, at an average weight of 1.7% each (399.2% summed across holders). At a fifth of average daily volume (4,70,117 shares), the aggregate fund position would take about 107 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds		 +0.26% points 1.44% Dec 2021 +136%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds		 +0.26% points 1.44% Mar 2021 +254%
Navi Nifty Midcap 150 Index Fund
Index Funds		 +0.26% points 1.44% Sep 2022 +197%
SBI Nifty Midcap 150 Index Fund
Index Funds		 +0.26% points 1.44% Jan 2023 +385%
DSP Nifty Midcap 150 Index Fund
Index Funds		 +0.26% points 1.44% Dec 2025 +7%
SBI Nifty Midcap 150 ETF
Other ETFs		 +0.26% points 1.44% Mar 2026 +34%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs		 +0.26% points 1.44% Mar 2021 +254%
Groww Nifty Midcap 150 Index Fund
Equity Funds		 +0.26% points 1.44% Nov 2025 −11%
Axis Aggressive Hybrid Fund
Aggressive Hybrid		 +0.25% points 0.80% Dec 2024 −27%
Axis Retirement Fund - Aggressive Plan
Retirement		 +0.25% points 0.78% Jan 2025 −13%
UTI Nifty Midcap 150 Index Fund
Equity Funds		 +0.25% points 1.43% Dec 2024 −27%
Axis Children's Fund
Childrens'		 +0.24% points 0.75% Dec 2024 −27%
Nippon India Nifty India Manufacturing Index Fund
Index Funds		 +0.23% points 1.42% Aug 2025 −22%
Nippon India Nifty India Manufacturing ETF
Other ETFs		 +0.23% points 1.42% Aug 2025 −22%
Quantum Ethical Fund
Sectoral/ Thematic		 +0.17% points 0.98% Jun 2025 −13%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds		 +0.17% points 0.95% Dec 2025 +7%
UTI Nifty500 Shariah Index Fund
Equity Funds		 +0.17% points 1.00% Feb 2026 +24%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds		 +0.12% points 0.73% Mar 2024 +74%
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic		 +0.10% points 4.01% Jun 2025 −13%
Aditya Birla Sun Life MSCI India ETF
Equity ETF		 +0.07% points 0.40% Feb 2026 +24%
Axis Nifty 500 Index Fund
Equity Funds		 +0.07% points 0.31% Jul 2024 +7%
DSP Nifty 500 Index Fund
Index Funds		 +0.07% points 0.31% Jan 2026 +24%
ICICI Prudential Nifty 500 Index Fund
Index Funds		 +0.06% points 0.31% Dec 2024 −27%
Motilal Oswal Nifty 500 Index Fund
Index Funds		 +0.06% points 0.31% Mar 2021 +254%
Navi Nifty India Manufacturing Index Fund
Index Funds		 +0.06% points 1.42% Sep 2022 +197%
Motilal Oswal Nifty 500 ETF
Other ETFs		 +0.06% points 0.31% Sep 2023 +146%
Groww Nifty Total Market Index Fund
Equity Funds		 +0.06% points 0.29% Dec 2024 −27%
HDFC BSE 500 ETF
Other ETFs		 +0.05% points 0.30% Jun 2024 +9%
51–78 of 78 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

1000012500150001750017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,110.00 · 1,12,985 shares18 Sep 2025: ₹18,331.00 · 2,70,850 shares19 Sep 2025: ₹18,177.00 · 2,08,525 shares22 Sep 2025: ₹18,082.00 · 1,07,464 shares23 Sep 2025: ₹18,130.00 · 1,32,042 shares24 Sep 2025: ₹18,161.00 · 63,334 shares25 Sep 2025: ₹18,202.00 · 2,37,351 shares26 Sep 2025: ₹17,511.00 · 2,33,711 shares29 Sep 2025: ₹16,678.00 · 5,03,255 shares30 Sep 2025: ₹16,322.00 · 5,29,594 shares1 Oct 2025: ₹16,453.00 · 2,60,204 shares3 Oct 2025: ₹16,591.00 · 1,57,149 shares6 Oct 2025: ₹17,041.00 · 2,12,415 shares7 Oct 2025: ₹17,232.00 · 1,43,947 shares8 Oct 2025: ₹16,859.00 · 1,32,997 shares9 Oct 2025: ₹17,098.00 · 1,24,996 shares10 Oct 2025: ₹17,445.00 · 2,44,288 shares13 Oct 2025: ₹17,195.00 · 1,95,835 shares14 Oct 2025: ₹16,634.00 · 4,55,160 shares15 Oct 2025: ₹16,777.00 · 2,14,714 shares16 Oct 2025: ₹16,844.00 · 1,68,432 shares17 Oct 2025: ₹16,700.00 · 1,46,016 shares20 Oct 2025: ₹16,075.00 · 6,47,684 shares21 Oct 2025: ₹16,122.00 · 66,310 shares23 Oct 2025: ₹15,611.00 · 7,36,786 shares24 Oct 2025: ₹15,490.00 · 4,36,186 shares27 Oct 2025: ₹15,505.00 · 3,02,086 shares28 Oct 2025: ₹15,372.00 · 2,44,628 shares29 Oct 2025: ₹15,512.00 · 1,95,693 shares30 Oct 2025: ₹15,644.00 · 2,11,837 shares31 Oct 2025: ₹15,494.00 · 2,24,779 shares3 Nov 2025: ₹15,485.00 · 2,73,990 shares4 Nov 2025: ₹15,254.00 · 1,72,440 shares6 Nov 2025: ₹15,079.00 · 2,29,915 shares7 Nov 2025: ₹14,849.00 · 3,02,050 shares10 Nov 2025: ₹14,867.00 · 2,52,744 shares11 Nov 2025: ₹15,094.00 · 1,83,854 shares12 Nov 2025: ₹15,307.00 · 2,60,843 shares13 Nov 2025: ₹15,323.00 · 2,44,819 shares14 Nov 2025: ₹15,419.00 · 2,54,561 shares17 Nov 2025: ₹15,641.00 · 2,32,740 shares18 Nov 2025: ₹15,697.00 · 1,90,994 shares19 Nov 2025: ₹15,540.00 · 1,78,897 shares20 Nov 2025: ₹15,313.00 · 2,04,503 shares21 Nov 2025: ₹14,965.00 · 2,07,477 shares24 Nov 2025: ₹14,669.00 · 2,66,515 shares25 Nov 2025: ₹14,401.00 · 2,57,302 shares26 Nov 2025: ₹14,825.00 · 2,86,601 shares27 Nov 2025: ₹14,643.00 · 1,51,098 shares28 Nov 2025: ₹14,601.00 · 1,37,276 shares1 Dec 2025: ₹14,566.00 · 2,33,233 shares2 Dec 2025: ₹14,494.00 · 1,49,204 shares3 Dec 2025: ₹14,018.00 · 3,48,161 shares4 Dec 2025: ₹13,707.00 · 2,59,494 shares5 Dec 2025: ₹13,749.00 · 2,43,937 shares8 Dec 2025: ₹13,563.00 · 2,91,274 shares9 Dec 2025: ₹13,517.00 · 2,35,886 shares10 Dec 2025: ₹12,351.00 · 9,74,019 shares11 Dec 2025: ₹12,988.00 · 12,77,223 shares12 Dec 2025: ₹13,379.00 · 7,08,140 shares15 Dec 2025: ₹13,737.00 · 5,67,800 shares16 Dec 2025: ₹13,628.00 · 3,18,608 shares17 Dec 2025: ₹13,274.00 · 3,43,154 shares18 Dec 2025: ₹13,299.00 · 5,48,533 shares19 Dec 2025: ₹13,268.00 · 5,85,596 shares22 Dec 2025: ₹12,845.00 · 5,08,602 shares23 Dec 2025: ₹12,832.00 · 7,30,977 shares24 Dec 2025: ₹12,629.00 · 7,54,957 shares26 Dec 2025: ₹12,328.00 · 7,22,112 shares29 Dec 2025: ₹11,857.00 · 13,12,587 shares30 Dec 2025: ₹11,767.00 · 13,89,580 shares31 Dec 2025: ₹12,102.00 · 9,54,154 shares1 Jan 2026: ₹12,091.00 · 6,97,383 shares2 Jan 2026: ₹12,165.00 · 8,09,776 shares5 Jan 2026: ₹12,051.00 · 4,34,173 shares6 Jan 2026: ₹11,726.00 · 5,41,945 shares7 Jan 2026: ₹11,770.00 · 8,37,880 shares8 Jan 2026: ₹11,987.00 · 8,14,042 shares9 Jan 2026: ₹11,902.00 · 5,24,085 shares12 Jan 2026: ₹11,842.00 · 4,28,491 shares13 Jan 2026: ₹11,238.00 · 12,31,297 shares14 Jan 2026: ₹11,103.00 · 9,28,937 shares16 Jan 2026: ₹10,732.00 · 8,91,148 shares19 Jan 2026: ₹11,024.00 · 7,04,984 shares20 Jan 2026: ₹10,682.00 · 4,76,078 shares21 Jan 2026: ₹10,517.00 · 9,15,631 shares22 Jan 2026: ₹10,512.00 · 4,22,087 shares23 Jan 2026: ₹10,360.00 · 4,86,607 shares27 Jan 2026: ₹10,184.00 · 7,02,193 shares28 Jan 2026: ₹10,279.00 · 6,61,357 shares29 Jan 2026: ₹10,337.00 · 6,72,993 shares30 Jan 2026: ₹10,446.00 · 19,96,677 shares1 Feb 2026: ₹10,196.00 · 14,89,233 shares2 Feb 2026: ₹10,339.00 · 8,22,592 shares3 Feb 2026: ₹11,031.00 · 15,84,528 shares4 Feb 2026: ₹11,678.00 · 15,09,099 shares5 Feb 2026: ₹11,376.00 · 10,47,347 shares6 Feb 2026: ₹11,502.00 · 4,77,648 shares9 Feb 2026: ₹11,757.00 · 4,85,574 shares10 Feb 2026: ₹11,609.00 · 5,46,495 shares11 Feb 2026: ₹11,741.00 · 4,48,093 shares12 Feb 2026: ₹11,626.00 · 2,88,312 shares13 Feb 2026: ₹11,417.00 · 4,46,533 shares16 Feb 2026: ₹11,751.00 · 6,00,256 shares17 Feb 2026: ₹11,637.00 · 2,86,065 shares18 Feb 2026: ₹11,517.00 · 5,48,081 shares19 Feb 2026: ₹11,237.00 · 6,86,002 shares20 Feb 2026: ₹11,072.00 · 4,85,095 shares23 Feb 2026: ₹10,599.00 · 6,44,642 shares24 Feb 2026: ₹10,525.00 · 5,12,955 shares25 Feb 2026: ₹10,388.00 · 3,84,975 shares26 Feb 2026: ₹10,116.00 · 5,62,899 shares27 Feb 2026: ₹10,528.00 · 13,59,438 shares2 Mar 2026: ₹10,151.00 · 4,99,942 shares4 Mar 2026: ₹10,136.00 · 9,57,824 shares5 Mar 2026: ₹10,224.00 · 5,87,096 shares6 Mar 2026: ₹10,029.00 · 4,62,851 shares9 Mar 2026: ₹9,804.00 · 4,87,935 shares10 Mar 2026: ₹10,908.00 · 20,31,360 shares11 Mar 2026: ₹10,618.00 · 12,90,092 shares12 Mar 2026: ₹10,803.00 · 9,68,428 shares13 Mar 2026: ₹10,338.00 · 8,48,321 shares16 Mar 2026: ₹10,263.00 · 6,06,465 shares17 Mar 2026: ₹10,289.00 · 5,18,006 shares18 Mar 2026: ₹10,709.00 · 7,18,288 shares19 Mar 2026: ₹10,194.00 · 6,16,614 shares20 Mar 2026: ₹10,342.00 · 5,20,115 shares23 Mar 2026: ₹9,894.00 · 6,85,766 shares24 Mar 2026: ₹10,174.00 · 6,32,179 shares25 Mar 2026: ₹10,415.00 · 5,76,794 shares27 Mar 2026: ₹10,019.00 · 5,72,310 shares30 Mar 2026: ₹9,673.00 · 6,89,714 shares1 Apr 2026: ₹10,254.00 · 6,70,532 shares2 Apr 2026: ₹9,920.50 · 12,15,237 shares6 Apr 2026: ₹10,008.00 · 7,52,942 shares7 Apr 2026: ₹10,116.50 · 6,24,630 shares8 Apr 2026: ₹10,636.00 · 9,79,189 shares9 Apr 2026: ₹10,625.50 · 6,57,395 shares10 Apr 2026: ₹10,676.00 · 7,94,189 shares13 Apr 2026: ₹10,503.50 · 5,70,575 shares15 Apr 2026: ₹11,068.50 · 8,52,184 shares16 Apr 2026: ₹11,287.00 · 10,71,854 shares17 Apr 2026: ₹11,371.50 · 7,33,121 shares20 Apr 2026: ₹11,211.00 · 6,30,673 shares21 Apr 2026: ₹11,265.00 · 4,03,154 shares22 Apr 2026: ₹11,267.00 · 4,74,026 shares23 Apr 2026: ₹10,866.50 · 7,33,524 shares24 Apr 2026: ₹10,815.50 · 7,09,864 shares27 Apr 2026: ₹11,252.00 · 8,14,270 shares28 Apr 2026: ₹11,370.00 · 8,91,315 shares29 Apr 2026: ₹11,325.00 · 6,77,475 shares30 Apr 2026: ₹11,166.50 · 4,59,389 shares4 May 2026: ₹11,408.00 · 3,80,919 shares5 May 2026: ₹11,253.00 · 5,52,400 shares6 May 2026: ₹11,299.00 · 3,66,954 shares7 May 2026: ₹11,048.00 · 6,19,219 shares8 May 2026: ₹10,803.00 · 8,17,765 shares11 May 2026: ₹10,772.00 · 6,05,961 shares12 May 2026: ₹10,138.00 · 8,30,155 shares13 May 2026: ₹11,124.00 · 26,90,187 shares14 May 2026: ₹11,103.00 · 8,57,111 shares15 May 2026: ₹10,979.00 · 6,47,788 shares18 May 2026: ₹10,780.00 · 5,71,332 shares19 May 2026: ₹11,048.00 · 5,86,228 shares20 May 2026: ₹10,997.00 · 3,79,965 shares21 May 2026: ₹11,258.00 · 7,05,488 shares22 May 2026: ₹11,722.00 · 13,62,732 shares25 May 2026: ₹11,824.00 · 5,78,594 shares26 May 2026: ₹11,673.00 · 3,11,771 shares27 May 2026: ₹11,756.00 · 3,71,444 shares29 May 2026: ₹11,524.00 · 4,98,590 shares1 Jun 2026: ₹11,463.00 · 3,03,579 shares2 Jun 2026: ₹11,604.00 · 3,17,648 shares3 Jun 2026: ₹11,227.00 · 5,24,162 shares4 Jun 2026: ₹11,488.00 · 5,18,693 shares5 Jun 2026: ₹11,432.00 · 3,78,237 shares8 Jun 2026: ₹11,392.00 · 2,92,194 shares9 Jun 2026: ₹11,611.00 · 2,98,170 shares10 Jun 2026: ₹11,487.00 · 6,59,488 shares11 Jun 2026: ₹11,371.00 · 3,87,928 shares12 Jun 2026: ₹11,546.00 · 3,04,468 shares15 Jun 2026: ₹11,957.00 · 7,19,320 shares16 Jun 2026: ₹12,235.00 · 10,91,429 shares17 Jun 2026: ₹12,833.00 · 16,86,325 shares18 Jun 2026: ₹12,666.00 · 4,65,864 shares19 Jun 2026: ₹12,517.00 · 5,07,450 shares22 Jun 2026: ₹12,336.00 · 5,02,986 shares23 Jun 2026: ₹11,932.00 · 6,46,642 shares24 Jun 2026: ₹12,086.00 · 5,26,816 shares25 Jun 2026: ₹12,013.00 · 4,13,089 shares29 Jun 2026: ₹11,805.00 · 3,69,843 shares30 Jun 2026: ₹11,920.00 · 5,49,203 shares1 Jul 2026: ₹11,956.00 · 2,88,435 shares2 Jul 2026: ₹12,373.00 · 5,49,083 shares3 Jul 2026: ₹12,456.00 · 3,47,224 shares6 Jul 2026: ₹13,304.00 · 12,87,795 shares7 Jul 2026: ₹13,242.00 · 7,92,499 shares8 Jul 2026: ₹12,934.00 · 5,44,218 shares9 Jul 2026: ₹13,477.00 · 8,25,754 shares10 Jul 2026: ₹13,421.00 · 16,89,462 shares13 Jul 2026: ₹13,490.00 · 6,09,309 shares14 Jul 2026: ₹13,365.00 · 3,96,507 shares15 Jul 2026: ₹13,651.00 · 4,47,702 shares16 Jul 2026: ₹14,507.00 · 22,67,533 shares17 Jul 2026: ₹14,329.00 · 6,74,412 shares20 Jul 2026: ₹14,589.00 · 4,07,451 shares21 Jul 2026: ₹14,118.00 · 5,07,328 shares22 Jul 2026: ₹13,882.00 · 4,17,536 shares23 Jul 2026: ₹13,829.00 · 2,42,449 shares24 Jul 2026: ₹13,846.00 · 2,78,708 shares27 Jul 2026: ₹13,810.00 · 2,05,726 shares28 Jul 2026: ₹13,903.00 · 1,77,372 shares29 Jul 2026: ₹14,275.00 · 4,23,218 shares30 Jul 2026: ₹14,338.00 · 3,99,091 shares31 Jul 2026: ₹14,049.00 · 6,34,727 shares3 Aug 2026: ₹13,892.00 · 7,28,101 shares4 Aug 2026: ₹13,988.00 · 3,00,730 shares5 Aug 2026: ₹14,310.00 · 4,45,064 shares6 Aug 2026: ₹14,200.00 · 2,07,079 shares7 Aug 2026: ₹14,200.00 · 1,92,713 shares10 Aug 2026: ₹14,115.00 · 2,76,636 shares11 Aug 2026: ₹14,023.00 · 1,40,977 shares12 Aug 2026: ₹13,800.00 · 3,25,889 shares13 Aug 2026: ₹14,035.00 · 4,33,433 shares14 Aug 2026: ₹14,130.00 · 2,06,105 shares17 Aug 2026: ₹14,025.00 · 1,83,631 shares18 Aug 2026: ₹14,150.00 · 3,87,416 shares19 Aug 2026: ₹14,462.00 · 4,68,989 shares20 Aug 2026: ₹14,850.00 · 6,39,826 shares21 Aug 2026: ₹14,850.00 · 5,82,929 shares24 Aug 2026: ₹14,570.00 · 7,35,401 shares25 Aug 2026: ₹14,990.00 · 5,22,440 shares26 Aug 2026: ₹14,735.00 · 4,29,021 shares27 Aug 2026: ₹14,711.00 · 2,79,395 shares28 Aug 2026: ₹14,650.00 · 2,23,996 shares31 Aug 2026: ₹14,850.00 · 1,90,912 shares1 Sep 2026: ₹14,461.00 · 2,29,903 shares2 Sep 2026: ₹14,590.00 · 2,16,702 shares3 Sep 2026: ₹14,445.00 · 2,59,362 shares4 Sep 2026: ₹14,240.00 · 3,50,720 shares7 Sep 2026: ₹14,180.00 · 3,77,556 shares8 Sep 2026: ₹14,100.00 · 1,29,101 shares9 Sep 2026: ₹13,845.00 · 3,68,566 shares10 Sep 2026: ₹13,500.00 · 4,67,984 shares11 Sep 2026: ₹13,425.00 · 5,49,928 shares15 Sep 2026: ₹13,180.00 · 4,31,603 shares16 Sep 2026: ₹13,181.00 · 5,40,673 shares17 Sep 2026: ₹13,290.00 · 2,67,254 shares18 Sep 2026: ₹13,005.00 · 3,71,296 shares
1000012500150001750017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,110.00 · 1,12,985 shares18 Sep 2025: ₹18,331.00 · 2,70,850 shares19 Sep 2025: ₹18,177.00 · 2,08,525 shares22 Sep 2025: ₹18,082.00 · 1,07,464 shares23 Sep 2025: ₹18,130.00 · 1,32,042 shares24 Sep 2025: ₹18,161.00 · 63,334 shares25 Sep 2025: ₹18,202.00 · 2,37,351 shares26 Sep 2025: ₹17,511.00 · 2,33,711 shares29 Sep 2025: ₹16,678.00 · 5,03,255 shares30 Sep 2025: ₹16,322.00 · 5,29,594 shares1 Oct 2025: ₹16,453.00 · 2,60,204 shares3 Oct 2025: ₹16,591.00 · 1,57,149 shares6 Oct 2025: ₹17,041.00 · 2,12,415 shares7 Oct 2025: ₹17,232.00 · 1,43,947 shares8 Oct 2025: ₹16,859.00 · 1,32,997 shares9 Oct 2025: ₹17,098.00 · 1,24,996 shares10 Oct 2025: ₹17,445.00 · 2,44,288 shares13 Oct 2025: ₹17,195.00 · 1,95,835 shares14 Oct 2025: ₹16,634.00 · 4,55,160 shares15 Oct 2025: ₹16,777.00 · 2,14,714 shares16 Oct 2025: ₹16,844.00 · 1,68,432 shares17 Oct 2025: ₹16,700.00 · 1,46,016 shares20 Oct 2025: ₹16,075.00 · 6,47,684 shares21 Oct 2025: ₹16,122.00 · 66,310 shares23 Oct 2025: ₹15,611.00 · 7,36,786 shares24 Oct 2025: ₹15,490.00 · 4,36,186 shares27 Oct 2025: ₹15,505.00 · 3,02,086 shares28 Oct 2025: ₹15,372.00 · 2,44,628 shares29 Oct 2025: ₹15,512.00 · 1,95,693 shares30 Oct 2025: ₹15,644.00 · 2,11,837 shares31 Oct 2025: ₹15,494.00 · 2,24,779 shares3 Nov 2025: ₹15,485.00 · 2,73,990 shares4 Nov 2025: ₹15,254.00 · 1,72,440 shares6 Nov 2025: ₹15,079.00 · 2,29,915 shares7 Nov 2025: ₹14,849.00 · 3,02,050 shares10 Nov 2025: ₹14,867.00 · 2,52,744 shares11 Nov 2025: ₹15,094.00 · 1,83,854 shares12 Nov 2025: ₹15,307.00 · 2,60,843 shares13 Nov 2025: ₹15,323.00 · 2,44,819 shares14 Nov 2025: ₹15,419.00 · 2,54,561 shares17 Nov 2025: ₹15,641.00 · 2,32,740 shares18 Nov 2025: ₹15,697.00 · 1,90,994 shares19 Nov 2025: ₹15,540.00 · 1,78,897 shares20 Nov 2025: ₹15,313.00 · 2,04,503 shares21 Nov 2025: ₹14,965.00 · 2,07,477 shares24 Nov 2025: ₹14,669.00 · 2,66,515 shares25 Nov 2025: ₹14,401.00 · 2,57,302 shares26 Nov 2025: ₹14,825.00 · 2,86,601 shares27 Nov 2025: ₹14,643.00 · 1,51,098 shares28 Nov 2025: ₹14,601.00 · 1,37,276 shares1 Dec 2025: ₹14,566.00 · 2,33,233 shares2 Dec 2025: ₹14,494.00 · 1,49,204 shares3 Dec 2025: ₹14,018.00 · 3,48,161 shares4 Dec 2025: ₹13,707.00 · 2,59,494 shares5 Dec 2025: ₹13,749.00 · 2,43,937 shares8 Dec 2025: ₹13,563.00 · 2,91,274 shares9 Dec 2025: ₹13,517.00 · 2,35,886 shares10 Dec 2025: ₹12,351.00 · 9,74,019 shares11 Dec 2025: ₹12,988.00 · 12,77,223 shares12 Dec 2025: ₹13,379.00 · 7,08,140 shares15 Dec 2025: ₹13,737.00 · 5,67,800 shares16 Dec 2025: ₹13,628.00 · 3,18,608 shares17 Dec 2025: ₹13,274.00 · 3,43,154 shares18 Dec 2025: ₹13,299.00 · 5,48,533 shares19 Dec 2025: ₹13,268.00 · 5,85,596 shares22 Dec 2025: ₹12,845.00 · 5,08,602 shares23 Dec 2025: ₹12,832.00 · 7,30,977 shares24 Dec 2025: ₹12,629.00 · 7,54,957 shares26 Dec 2025: ₹12,328.00 · 7,22,112 shares29 Dec 2025: ₹11,857.00 · 13,12,587 shares30 Dec 2025: ₹11,767.00 · 13,89,580 shares31 Dec 2025: ₹12,102.00 · 9,54,154 shares1 Jan 2026: ₹12,091.00 · 6,97,383 shares2 Jan 2026: ₹12,165.00 · 8,09,776 shares5 Jan 2026: ₹12,051.00 · 4,34,173 shares6 Jan 2026: ₹11,726.00 · 5,41,945 shares7 Jan 2026: ₹11,770.00 · 8,37,880 shares8 Jan 2026: ₹11,987.00 · 8,14,042 shares9 Jan 2026: ₹11,902.00 · 5,24,085 shares12 Jan 2026: ₹11,842.00 · 4,28,491 shares13 Jan 2026: ₹11,238.00 · 12,31,297 shares14 Jan 2026: ₹11,103.00 · 9,28,937 shares16 Jan 2026: ₹10,732.00 · 8,91,148 shares19 Jan 2026: ₹11,024.00 · 7,04,984 shares20 Jan 2026: ₹10,682.00 · 4,76,078 shares21 Jan 2026: ₹10,517.00 · 9,15,631 shares22 Jan 2026: ₹10,512.00 · 4,22,087 shares23 Jan 2026: ₹10,360.00 · 4,86,607 shares27 Jan 2026: ₹10,184.00 · 7,02,193 shares28 Jan 2026: ₹10,279.00 · 6,61,357 shares29 Jan 2026: ₹10,337.00 · 6,72,993 shares30 Jan 2026: ₹10,446.00 · 19,96,677 shares1 Feb 2026: ₹10,196.00 · 14,89,233 shares2 Feb 2026: ₹10,339.00 · 8,22,592 shares3 Feb 2026: ₹11,031.00 · 15,84,528 shares4 Feb 2026: ₹11,678.00 · 15,09,099 shares5 Feb 2026: ₹11,376.00 · 10,47,347 shares6 Feb 2026: ₹11,502.00 · 4,77,648 shares9 Feb 2026: ₹11,757.00 · 4,85,574 shares10 Feb 2026: ₹11,609.00 · 5,46,495 shares11 Feb 2026: ₹11,741.00 · 4,48,093 shares12 Feb 2026: ₹11,626.00 · 2,88,312 shares13 Feb 2026: ₹11,417.00 · 4,46,533 shares16 Feb 2026: ₹11,751.00 · 6,00,256 shares17 Feb 2026: ₹11,637.00 · 2,86,065 shares18 Feb 2026: ₹11,517.00 · 5,48,081 shares19 Feb 2026: ₹11,237.00 · 6,86,002 shares20 Feb 2026: ₹11,072.00 · 4,85,095 shares23 Feb 2026: ₹10,599.00 · 6,44,642 shares24 Feb 2026: ₹10,525.00 · 5,12,955 shares25 Feb 2026: ₹10,388.00 · 3,84,975 shares26 Feb 2026: ₹10,116.00 · 5,62,899 shares27 Feb 2026: ₹10,528.00 · 13,59,438 shares2 Mar 2026: ₹10,151.00 · 4,99,942 shares4 Mar 2026: ₹10,136.00 · 9,57,824 shares5 Mar 2026: ₹10,224.00 · 5,87,096 shares6 Mar 2026: ₹10,029.00 · 4,62,851 shares9 Mar 2026: ₹9,804.00 · 4,87,935 shares10 Mar 2026: ₹10,908.00 · 20,31,360 shares11 Mar 2026: ₹10,618.00 · 12,90,092 shares12 Mar 2026: ₹10,803.00 · 9,68,428 shares13 Mar 2026: ₹10,338.00 · 8,48,321 shares16 Mar 2026: ₹10,263.00 · 6,06,465 shares17 Mar 2026: ₹10,289.00 · 5,18,006 shares18 Mar 2026: ₹10,709.00 · 7,18,288 shares19 Mar 2026: ₹10,194.00 · 6,16,614 shares20 Mar 2026: ₹10,342.00 · 5,20,115 shares23 Mar 2026: ₹9,894.00 · 6,85,766 shares24 Mar 2026: ₹10,174.00 · 6,32,179 shares25 Mar 2026: ₹10,415.00 · 5,76,794 shares27 Mar 2026: ₹10,019.00 · 5,72,310 shares30 Mar 2026: ₹9,673.00 · 6,89,714 shares1 Apr 2026: ₹10,254.00 · 6,70,532 shares2 Apr 2026: ₹9,920.50 · 12,15,237 shares6 Apr 2026: ₹10,008.00 · 7,52,942 shares7 Apr 2026: ₹10,116.50 · 6,24,630 shares8 Apr 2026: ₹10,636.00 · 9,79,189 shares9 Apr 2026: ₹10,625.50 · 6,57,395 shares10 Apr 2026: ₹10,676.00 · 7,94,189 shares13 Apr 2026: ₹10,503.50 · 5,70,575 shares15 Apr 2026: ₹11,068.50 · 8,52,184 shares16 Apr 2026: ₹11,287.00 · 10,71,854 shares17 Apr 2026: ₹11,371.50 · 7,33,121 shares20 Apr 2026: ₹11,211.00 · 6,30,673 shares21 Apr 2026: ₹11,265.00 · 4,03,154 shares22 Apr 2026: ₹11,267.00 · 4,74,026 shares23 Apr 2026: ₹10,866.50 · 7,33,524 shares24 Apr 2026: ₹10,815.50 · 7,09,864 shares27 Apr 2026: ₹11,252.00 · 8,14,270 shares28 Apr 2026: ₹11,370.00 · 8,91,315 shares29 Apr 2026: ₹11,325.00 · 6,77,475 shares30 Apr 2026: ₹11,166.50 · 4,59,389 shares4 May 2026: ₹11,408.00 · 3,80,919 shares5 May 2026: ₹11,253.00 · 5,52,400 shares6 May 2026: ₹11,299.00 · 3,66,954 shares7 May 2026: ₹11,048.00 · 6,19,219 shares8 May 2026: ₹10,803.00 · 8,17,765 shares11 May 2026: ₹10,772.00 · 6,05,961 shares12 May 2026: ₹10,138.00 · 8,30,155 shares13 May 2026: ₹11,124.00 · 26,90,187 shares14 May 2026: ₹11,103.00 · 8,57,111 shares15 May 2026: ₹10,979.00 · 6,47,788 shares18 May 2026: ₹10,780.00 · 5,71,332 shares19 May 2026: ₹11,048.00 · 5,86,228 shares20 May 2026: ₹10,997.00 · 3,79,965 shares21 May 2026: ₹11,258.00 · 7,05,488 shares22 May 2026: ₹11,722.00 · 13,62,732 shares25 May 2026: ₹11,824.00 · 5,78,594 shares26 May 2026: ₹11,673.00 · 3,11,771 shares27 May 2026: ₹11,756.00 · 3,71,444 shares29 May 2026: ₹11,524.00 · 4,98,590 shares1 Jun 2026: ₹11,463.00 · 3,03,579 shares2 Jun 2026: ₹11,604.00 · 3,17,648 shares3 Jun 2026: ₹11,227.00 · 5,24,162 shares4 Jun 2026: ₹11,488.00 · 5,18,693 shares5 Jun 2026: ₹11,432.00 · 3,78,237 shares8 Jun 2026: ₹11,392.00 · 2,92,194 shares9 Jun 2026: ₹11,611.00 · 2,98,170 shares10 Jun 2026: ₹11,487.00 · 6,59,488 shares11 Jun 2026: ₹11,371.00 · 3,87,928 shares12 Jun 2026: ₹11,546.00 · 3,04,468 shares15 Jun 2026: ₹11,957.00 · 7,19,320 shares16 Jun 2026: ₹12,235.00 · 10,91,429 shares17 Jun 2026: ₹12,833.00 · 16,86,325 shares18 Jun 2026: ₹12,666.00 · 4,65,864 shares19 Jun 2026: ₹12,517.00 · 5,07,450 shares22 Jun 2026: ₹12,336.00 · 5,02,986 shares23 Jun 2026: ₹11,932.00 · 6,46,642 shares24 Jun 2026: ₹12,086.00 · 5,26,816 shares25 Jun 2026: ₹12,013.00 · 4,13,089 shares29 Jun 2026: ₹11,805.00 · 3,69,843 shares30 Jun 2026: ₹11,920.00 · 5,49,203 shares1 Jul 2026: ₹11,956.00 · 2,88,435 shares2 Jul 2026: ₹12,373.00 · 5,49,083 shares3 Jul 2026: ₹12,456.00 · 3,47,224 shares6 Jul 2026: ₹13,304.00 · 12,87,795 shares7 Jul 2026: ₹13,242.00 · 7,92,499 shares8 Jul 2026: ₹12,934.00 · 5,44,218 shares9 Jul 2026: ₹13,477.00 · 8,25,754 shares10 Jul 2026: ₹13,421.00 · 16,89,462 shares13 Jul 2026: ₹13,490.00 · 6,09,309 shares14 Jul 2026: ₹13,365.00 · 3,96,507 shares15 Jul 2026: ₹13,651.00 · 4,47,702 shares16 Jul 2026: ₹14,507.00 · 22,67,533 shares17 Jul 2026: ₹14,329.00 · 6,74,412 shares20 Jul 2026: ₹14,589.00 · 4,07,451 shares21 Jul 2026: ₹14,118.00 · 5,07,328 shares22 Jul 2026: ₹13,882.00 · 4,17,536 shares23 Jul 2026: ₹13,829.00 · 2,42,449 shares24 Jul 2026: ₹13,846.00 · 2,78,708 shares27 Jul 2026: ₹13,810.00 · 2,05,726 shares28 Jul 2026: ₹13,903.00 · 1,77,372 shares29 Jul 2026: ₹14,275.00 · 4,23,218 shares30 Jul 2026: ₹14,338.00 · 3,99,091 shares31 Jul 2026: ₹14,049.00 · 6,34,727 shares3 Aug 2026: ₹13,892.00 · 7,28,101 shares4 Aug 2026: ₹13,988.00 · 3,00,730 shares5 Aug 2026: ₹14,310.00 · 4,45,064 shares6 Aug 2026: ₹14,200.00 · 2,07,079 shares7 Aug 2026: ₹14,200.00 · 1,92,713 shares10 Aug 2026: ₹14,115.00 · 2,76,636 shares11 Aug 2026: ₹14,023.00 · 1,40,977 shares12 Aug 2026: ₹13,800.00 · 3,25,889 shares13 Aug 2026: ₹14,035.00 · 4,33,433 shares14 Aug 2026: ₹14,130.00 · 2,06,105 shares17 Aug 2026: ₹14,025.00 · 1,83,631 shares18 Aug 2026: ₹14,150.00 · 3,87,416 shares19 Aug 2026: ₹14,462.00 · 4,68,989 shares20 Aug 2026: ₹14,850.00 · 6,39,826 shares21 Aug 2026: ₹14,850.00 · 5,82,929 shares24 Aug 2026: ₹14,570.00 · 7,35,401 shares25 Aug 2026: ₹14,990.00 · 5,22,440 shares26 Aug 2026: ₹14,735.00 · 4,29,021 shares27 Aug 2026: ₹14,711.00 · 2,79,395 shares28 Aug 2026: ₹14,650.00 · 2,23,996 shares31 Aug 2026: ₹14,850.00 · 1,90,912 shares1 Sep 2026: ₹14,461.00 · 2,29,903 shares2 Sep 2026: ₹14,590.00 · 2,16,702 shares3 Sep 2026: ₹14,445.00 · 2,59,362 shares4 Sep 2026: ₹14,240.00 · 3,50,720 shares7 Sep 2026: ₹14,180.00 · 3,77,556 shares8 Sep 2026: ₹14,100.00 · 1,29,101 shares9 Sep 2026: ₹13,845.00 · 3,68,566 shares10 Sep 2026: ₹13,500.00 · 4,67,984 shares11 Sep 2026: ₹13,425.00 · 5,49,928 shares15 Sep 2026: ₹13,180.00 · 4,31,603 shares16 Sep 2026: ₹13,181.00 · 5,40,673 shares17 Sep 2026: ₹13,290.00 · 2,67,254 shares18 Sep 2026: ₹13,005.00 · 3,71,296 shares
1000012500150001750017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,110.00 · 1,12,985 shares18 Sep 2025: ₹18,331.00 · 2,70,850 shares19 Sep 2025: ₹18,177.00 · 2,08,525 shares22 Sep 2025: ₹18,082.00 · 1,07,464 shares23 Sep 2025: ₹18,130.00 · 1,32,042 shares24 Sep 2025: ₹18,161.00 · 63,334 shares25 Sep 2025: ₹18,202.00 · 2,37,351 shares26 Sep 2025: ₹17,511.00 · 2,33,711 shares29 Sep 2025: ₹16,678.00 · 5,03,255 shares30 Sep 2025: ₹16,322.00 · 5,29,594 shares1 Oct 2025: ₹16,453.00 · 2,60,204 shares3 Oct 2025: ₹16,591.00 · 1,57,149 shares6 Oct 2025: ₹17,041.00 · 2,12,415 shares7 Oct 2025: ₹17,232.00 · 1,43,947 shares8 Oct 2025: ₹16,859.00 · 1,32,997 shares9 Oct 2025: ₹17,098.00 · 1,24,996 shares10 Oct 2025: ₹17,445.00 · 2,44,288 shares13 Oct 2025: ₹17,195.00 · 1,95,835 shares14 Oct 2025: ₹16,634.00 · 4,55,160 shares15 Oct 2025: ₹16,777.00 · 2,14,714 shares16 Oct 2025: ₹16,844.00 · 1,68,432 shares17 Oct 2025: ₹16,700.00 · 1,46,016 shares20 Oct 2025: ₹16,075.00 · 6,47,684 shares21 Oct 2025: ₹16,122.00 · 66,310 shares23 Oct 2025: ₹15,611.00 · 7,36,786 shares24 Oct 2025: ₹15,490.00 · 4,36,186 shares27 Oct 2025: ₹15,505.00 · 3,02,086 shares28 Oct 2025: ₹15,372.00 · 2,44,628 shares29 Oct 2025: ₹15,512.00 · 1,95,693 shares30 Oct 2025: ₹15,644.00 · 2,11,837 shares31 Oct 2025: ₹15,494.00 · 2,24,779 shares3 Nov 2025: ₹15,485.00 · 2,73,990 shares4 Nov 2025: ₹15,254.00 · 1,72,440 shares6 Nov 2025: ₹15,079.00 · 2,29,915 shares7 Nov 2025: ₹14,849.00 · 3,02,050 shares10 Nov 2025: ₹14,867.00 · 2,52,744 shares11 Nov 2025: ₹15,094.00 · 1,83,854 shares12 Nov 2025: ₹15,307.00 · 2,60,843 shares13 Nov 2025: ₹15,323.00 · 2,44,819 shares14 Nov 2025: ₹15,419.00 · 2,54,561 shares17 Nov 2025: ₹15,641.00 · 2,32,740 shares18 Nov 2025: ₹15,697.00 · 1,90,994 shares19 Nov 2025: ₹15,540.00 · 1,78,897 shares20 Nov 2025: ₹15,313.00 · 2,04,503 shares21 Nov 2025: ₹14,965.00 · 2,07,477 shares24 Nov 2025: ₹14,669.00 · 2,66,515 shares25 Nov 2025: ₹14,401.00 · 2,57,302 shares26 Nov 2025: ₹14,825.00 · 2,86,601 shares27 Nov 2025: ₹14,643.00 · 1,51,098 shares28 Nov 2025: ₹14,601.00 · 1,37,276 shares1 Dec 2025: ₹14,566.00 · 2,33,233 shares2 Dec 2025: ₹14,494.00 · 1,49,204 shares3 Dec 2025: ₹14,018.00 · 3,48,161 shares4 Dec 2025: ₹13,707.00 · 2,59,494 shares5 Dec 2025: ₹13,749.00 · 2,43,937 shares8 Dec 2025: ₹13,563.00 · 2,91,274 shares9 Dec 2025: ₹13,517.00 · 2,35,886 shares10 Dec 2025: ₹12,351.00 · 9,74,019 shares11 Dec 2025: ₹12,988.00 · 12,77,223 shares12 Dec 2025: ₹13,379.00 · 7,08,140 shares15 Dec 2025: ₹13,737.00 · 5,67,800 shares16 Dec 2025: ₹13,628.00 · 3,18,608 shares17 Dec 2025: ₹13,274.00 · 3,43,154 shares18 Dec 2025: ₹13,299.00 · 5,48,533 shares19 Dec 2025: ₹13,268.00 · 5,85,596 shares22 Dec 2025: ₹12,845.00 · 5,08,602 shares23 Dec 2025: ₹12,832.00 · 7,30,977 shares24 Dec 2025: ₹12,629.00 · 7,54,957 shares26 Dec 2025: ₹12,328.00 · 7,22,112 shares29 Dec 2025: ₹11,857.00 · 13,12,587 shares30 Dec 2025: ₹11,767.00 · 13,89,580 shares31 Dec 2025: ₹12,102.00 · 9,54,154 shares1 Jan 2026: ₹12,091.00 · 6,97,383 shares2 Jan 2026: ₹12,165.00 · 8,09,776 shares5 Jan 2026: ₹12,051.00 · 4,34,173 shares6 Jan 2026: ₹11,726.00 · 5,41,945 shares7 Jan 2026: ₹11,770.00 · 8,37,880 shares8 Jan 2026: ₹11,987.00 · 8,14,042 shares9 Jan 2026: ₹11,902.00 · 5,24,085 shares12 Jan 2026: ₹11,842.00 · 4,28,491 shares13 Jan 2026: ₹11,238.00 · 12,31,297 shares14 Jan 2026: ₹11,103.00 · 9,28,937 shares16 Jan 2026: ₹10,732.00 · 8,91,148 shares19 Jan 2026: ₹11,024.00 · 7,04,984 shares20 Jan 2026: ₹10,682.00 · 4,76,078 shares21 Jan 2026: ₹10,517.00 · 9,15,631 shares22 Jan 2026: ₹10,512.00 · 4,22,087 shares23 Jan 2026: ₹10,360.00 · 4,86,607 shares27 Jan 2026: ₹10,184.00 · 7,02,193 shares28 Jan 2026: ₹10,279.00 · 6,61,357 shares29 Jan 2026: ₹10,337.00 · 6,72,993 shares30 Jan 2026: ₹10,446.00 · 19,96,677 shares1 Feb 2026: ₹10,196.00 · 14,89,233 shares2 Feb 2026: ₹10,339.00 · 8,22,592 shares3 Feb 2026: ₹11,031.00 · 15,84,528 shares4 Feb 2026: ₹11,678.00 · 15,09,099 shares5 Feb 2026: ₹11,376.00 · 10,47,347 shares6 Feb 2026: ₹11,502.00 · 4,77,648 shares9 Feb 2026: ₹11,757.00 · 4,85,574 shares10 Feb 2026: ₹11,609.00 · 5,46,495 shares11 Feb 2026: ₹11,741.00 · 4,48,093 shares12 Feb 2026: ₹11,626.00 · 2,88,312 shares13 Feb 2026: ₹11,417.00 · 4,46,533 shares16 Feb 2026: ₹11,751.00 · 6,00,256 shares17 Feb 2026: ₹11,637.00 · 2,86,065 shares18 Feb 2026: ₹11,517.00 · 5,48,081 shares19 Feb 2026: ₹11,237.00 · 6,86,002 shares20 Feb 2026: ₹11,072.00 · 4,85,095 shares23 Feb 2026: ₹10,599.00 · 6,44,642 shares24 Feb 2026: ₹10,525.00 · 5,12,955 shares25 Feb 2026: ₹10,388.00 · 3,84,975 shares26 Feb 2026: ₹10,116.00 · 5,62,899 shares27 Feb 2026: ₹10,528.00 · 13,59,438 shares2 Mar 2026: ₹10,151.00 · 4,99,942 shares4 Mar 2026: ₹10,136.00 · 9,57,824 shares5 Mar 2026: ₹10,224.00 · 5,87,096 shares6 Mar 2026: ₹10,029.00 · 4,62,851 shares9 Mar 2026: ₹9,804.00 · 4,87,935 shares10 Mar 2026: ₹10,908.00 · 20,31,360 shares11 Mar 2026: ₹10,618.00 · 12,90,092 shares12 Mar 2026: ₹10,803.00 · 9,68,428 shares13 Mar 2026: ₹10,338.00 · 8,48,321 shares16 Mar 2026: ₹10,263.00 · 6,06,465 shares17 Mar 2026: ₹10,289.00 · 5,18,006 shares18 Mar 2026: ₹10,709.00 · 7,18,288 shares19 Mar 2026: ₹10,194.00 · 6,16,614 shares20 Mar 2026: ₹10,342.00 · 5,20,115 shares23 Mar 2026: ₹9,894.00 · 6,85,766 shares24 Mar 2026: ₹10,174.00 · 6,32,179 shares25 Mar 2026: ₹10,415.00 · 5,76,794 shares27 Mar 2026: ₹10,019.00 · 5,72,310 shares30 Mar 2026: ₹9,673.00 · 6,89,714 shares1 Apr 2026: ₹10,254.00 · 6,70,532 shares2 Apr 2026: ₹9,920.50 · 12,15,237 shares6 Apr 2026: ₹10,008.00 · 7,52,942 shares7 Apr 2026: ₹10,116.50 · 6,24,630 shares8 Apr 2026: ₹10,636.00 · 9,79,189 shares9 Apr 2026: ₹10,625.50 · 6,57,395 shares10 Apr 2026: ₹10,676.00 · 7,94,189 shares13 Apr 2026: ₹10,503.50 · 5,70,575 shares15 Apr 2026: ₹11,068.50 · 8,52,184 shares16 Apr 2026: ₹11,287.00 · 10,71,854 shares17 Apr 2026: ₹11,371.50 · 7,33,121 shares20 Apr 2026: ₹11,211.00 · 6,30,673 shares21 Apr 2026: ₹11,265.00 · 4,03,154 shares22 Apr 2026: ₹11,267.00 · 4,74,026 shares23 Apr 2026: ₹10,866.50 · 7,33,524 shares24 Apr 2026: ₹10,815.50 · 7,09,864 shares27 Apr 2026: ₹11,252.00 · 8,14,270 shares28 Apr 2026: ₹11,370.00 · 8,91,315 shares29 Apr 2026: ₹11,325.00 · 6,77,475 shares30 Apr 2026: ₹11,166.50 · 4,59,389 shares4 May 2026: ₹11,408.00 · 3,80,919 shares5 May 2026: ₹11,253.00 · 5,52,400 shares6 May 2026: ₹11,299.00 · 3,66,954 shares7 May 2026: ₹11,048.00 · 6,19,219 shares8 May 2026: ₹10,803.00 · 8,17,765 shares11 May 2026: ₹10,772.00 · 6,05,961 shares12 May 2026: ₹10,138.00 · 8,30,155 shares13 May 2026: ₹11,124.00 · 26,90,187 shares14 May 2026: ₹11,103.00 · 8,57,111 shares15 May 2026: ₹10,979.00 · 6,47,788 shares18 May 2026: ₹10,780.00 · 5,71,332 shares19 May 2026: ₹11,048.00 · 5,86,228 shares20 May 2026: ₹10,997.00 · 3,79,965 shares21 May 2026: ₹11,258.00 · 7,05,488 shares22 May 2026: ₹11,722.00 · 13,62,732 shares25 May 2026: ₹11,824.00 · 5,78,594 shares26 May 2026: ₹11,673.00 · 3,11,771 shares27 May 2026: ₹11,756.00 · 3,71,444 shares29 May 2026: ₹11,524.00 · 4,98,590 shares1 Jun 2026: ₹11,463.00 · 3,03,579 shares2 Jun 2026: ₹11,604.00 · 3,17,648 shares3 Jun 2026: ₹11,227.00 · 5,24,162 shares4 Jun 2026: ₹11,488.00 · 5,18,693 shares5 Jun 2026: ₹11,432.00 · 3,78,237 shares8 Jun 2026: ₹11,392.00 · 2,92,194 shares9 Jun 2026: ₹11,611.00 · 2,98,170 shares10 Jun 2026: ₹11,487.00 · 6,59,488 shares11 Jun 2026: ₹11,371.00 · 3,87,928 shares12 Jun 2026: ₹11,546.00 · 3,04,468 shares15 Jun 2026: ₹11,957.00 · 7,19,320 shares16 Jun 2026: ₹12,235.00 · 10,91,429 shares17 Jun 2026: ₹12,833.00 · 16,86,325 shares18 Jun 2026: ₹12,666.00 · 4,65,864 shares19 Jun 2026: ₹12,517.00 · 5,07,450 shares22 Jun 2026: ₹12,336.00 · 5,02,986 shares23 Jun 2026: ₹11,932.00 · 6,46,642 shares24 Jun 2026: ₹12,086.00 · 5,26,816 shares25 Jun 2026: ₹12,013.00 · 4,13,089 shares29 Jun 2026: ₹11,805.00 · 3,69,843 shares30 Jun 2026: ₹11,920.00 · 5,49,203 shares1 Jul 2026: ₹11,956.00 · 2,88,435 shares2 Jul 2026: ₹12,373.00 · 5,49,083 shares3 Jul 2026: ₹12,456.00 · 3,47,224 shares6 Jul 2026: ₹13,304.00 · 12,87,795 shares7 Jul 2026: ₹13,242.00 · 7,92,499 shares8 Jul 2026: ₹12,934.00 · 5,44,218 shares9 Jul 2026: ₹13,477.00 · 8,25,754 shares10 Jul 2026: ₹13,421.00 · 16,89,462 shares13 Jul 2026: ₹13,490.00 · 6,09,309 shares14 Jul 2026: ₹13,365.00 · 3,96,507 shares15 Jul 2026: ₹13,651.00 · 4,47,702 shares16 Jul 2026: ₹14,507.00 · 22,67,533 shares17 Jul 2026: ₹14,329.00 · 6,74,412 shares20 Jul 2026: ₹14,589.00 · 4,07,451 shares21 Jul 2026: ₹14,118.00 · 5,07,328 shares22 Jul 2026: ₹13,882.00 · 4,17,536 shares23 Jul 2026: ₹13,829.00 · 2,42,449 shares24 Jul 2026: ₹13,846.00 · 2,78,708 shares27 Jul 2026: ₹13,810.00 · 2,05,726 shares28 Jul 2026: ₹13,903.00 · 1,77,372 shares29 Jul 2026: ₹14,275.00 · 4,23,218 shares30 Jul 2026: ₹14,338.00 · 3,99,091 shares31 Jul 2026: ₹14,049.00 · 6,34,727 shares3 Aug 2026: ₹13,892.00 · 7,28,101 shares4 Aug 2026: ₹13,988.00 · 3,00,730 shares5 Aug 2026: ₹14,310.00 · 4,45,064 shares6 Aug 2026: ₹14,200.00 · 2,07,079 shares7 Aug 2026: ₹14,200.00 · 1,92,713 shares10 Aug 2026: ₹14,115.00 · 2,76,636 shares11 Aug 2026: ₹14,023.00 · 1,40,977 shares12 Aug 2026: ₹13,800.00 · 3,25,889 shares13 Aug 2026: ₹14,035.00 · 4,33,433 shares14 Aug 2026: ₹14,130.00 · 2,06,105 shares17 Aug 2026: ₹14,025.00 · 1,83,631 shares18 Aug 2026: ₹14,150.00 · 3,87,416 shares19 Aug 2026: ₹14,462.00 · 4,68,989 shares20 Aug 2026: ₹14,850.00 · 6,39,826 shares21 Aug 2026: ₹14,850.00 · 5,82,929 shares24 Aug 2026: ₹14,570.00 · 7,35,401 shares25 Aug 2026: ₹14,990.00 · 5,22,440 shares26 Aug 2026: ₹14,735.00 · 4,29,021 shares27 Aug 2026: ₹14,711.00 · 2,79,395 shares28 Aug 2026: ₹14,650.00 · 2,23,996 shares31 Aug 2026: ₹14,850.00 · 1,90,912 shares1 Sep 2026: ₹14,461.00 · 2,29,903 shares2 Sep 2026: ₹14,590.00 · 2,16,702 shares3 Sep 2026: ₹14,445.00 · 2,59,362 shares4 Sep 2026: ₹14,240.00 · 3,50,720 shares7 Sep 2026: ₹14,180.00 · 3,77,556 shares8 Sep 2026: ₹14,100.00 · 1,29,101 shares9 Sep 2026: ₹13,845.00 · 3,68,566 shares10 Sep 2026: ₹13,500.00 · 4,67,984 shares11 Sep 2026: ₹13,425.00 · 5,49,928 shares15 Sep 2026: ₹13,180.00 · 4,31,603 shares16 Sep 2026: ₹13,181.00 · 5,40,673 shares17 Sep 2026: ₹13,290.00 · 2,67,254 shares18 Sep 2026: ₹13,005.00 · 3,71,296 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.