ANVESHAN
Theme
Create account
Stocks · GLENMARK · Pharmaceuticals & Biotechnology · mid cap

GLENMARK PHARMACEUTICALS

Last close
₹2,447.40
18 Sep 2026 · +19.8% over the year
Held by
185funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 249.5% · +16.17% over 3 months
Days to exit
378
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 193 rows: 185 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF
Hybrid ETF · held 2 mo
0.88% Jul 2026 ₹2,233.90 +10% — held
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.9 yrs
0.87% May 2021 ₹592.50 +313% +0.02% added
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.87% Nov 2025 ₹1,946.20 +26% +0.02% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 4.2 yrs
0.87% Jan 2020 ₹310.20 +689% +0.02% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.0 yrs
0.87% Mar 2022 ₹442.00 +454% +0.02% held
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 2.3 yrs
0.87% Dec 2021 ₹528.55 +363% +0.02% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.87% Mar 2025 ₹1,541.05 +59% +0.02% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.87% Mar 2025 ₹1,541.05 +59% +0.01% trimmed
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.87% Dec 2025 ₹2,035.20 +20% +0.02% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 4.5 yrs
0.87% Sep 2019 ₹325.05 +653% +0.02% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.87% Mar 2025 ₹1,541.05 +59% +0.02% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.87% Mar 2026 ₹2,131.70 +15% +0.02% added
SBI Nifty Midcap 150 Index Fund
Index Funds · held 1.5 yrs
0.87% Mar 2025 ₹1,541.05 +59% +0.02% added
UTI - Mid Cap Fund
Mid Cap · held 1.2 yrs
0.87% Jul 2025 ₹2,134.10 +15% -0.28% trimmed
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 1.5 yrs
0.87% Mar 2025 ₹1,541.05 +59% +0.02% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
0.87% Mar 2025 ₹1,541.05 +59% +0.02% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.87% Nov 2025 ₹1,946.20 +26% +0.02% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 8.1 yrs
0.84% Aug 2015 ₹1,154.80 +112% -0.09% trimmed
quant Arbitrage Fund
Arbitrage · held 2 mo
0.82% Aug 2025 ₹1,923.90 +27% +0.82% entered
BANDHAN MULTI CAP FUND
Multi Cap · held 1.1 yrs
0.81% Aug 2024 ₹1,731.75 +41% +0.03% held
Axis Multicap Fund
Multi Cap · held 1.2 yrs
0.80% Jul 2025 ₹2,134.10 +15% +0.30% added
UTI Multi Cap Fund
Multi Cap · held 1.2 yrs
0.80% Jul 2025 ₹2,134.10 +15% -0.01% held
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 1.3 yrs
0.79% Mar 2024 ₹958.45 +155% -0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.78% Apr 2024 ₹1,057.20 +131% -0.11% held
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 5.3 yrs
0.75% Dec 2014 ₹770.20 +218% +0.05% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2.3 yrs
0.69% May 2024 ₹1,160.35 +111% +0.13% added
TRUSTMF ARBITRAGE FUND
Arbitrage · held 10 mo
0.69% Nov 2025 ₹1,946.20 +26% +0.19% added
BANDHAN LARGE CAP FUND
Large Cap · held 1.7 yrs
0.68% Apr 2024 ₹1,057.20 +131% +0.06% added
BANDHAN Small Cap Fund
Small Cap · held 2.4 yrs
0.67% Mar 2024 ₹958.45 +155% -0.10% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 2.4 yrs
0.67% Apr 2024 ₹1,057.20 +131% -0.23% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 5.8 yrs
0.65% Sep 2015 ₹1,049.20 +133% -0.18% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 3.3 yrs
0.64% Aug 2021 ₹530.30 +362% +0.01% trimmed
SBI Arbitrage Fund
Arbitrage · held 4.3 yrs
0.62% Jun 2019 ₹443.35 +452% -0.02% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.61% Feb 2026 ₹2,136.70 +15% +0.01% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.7 yrs
0.58% Jan 2025 ₹1,453.20 +68% -0.05% trimmed
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.57% May 2026 ₹2,274.90 +8% +0.32% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.57% Dec 2025 ₹2,035.20 +20% +0.01% added
Axis Momentum Fund
Sectoral/ Thematic · held 3 mo
0.54% Jun 2026 ₹2,204.30 +11% +0.54% entered
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.4 yrs
0.52% Mar 2024 ₹958.45 +155% +0.16% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 6.3 yrs
0.51% Apr 2020 ₹337.05 +626% +0.01% trimmed
HDFC Arbitrage Fund
Arbitrage · held 2.4 yrs
0.50% Apr 2024 ₹1,057.20 +131% +0.12% added
Bandhan Contra Fund
Contra · held 1 mo
0.49% Aug 2026 ₹2,480.00 −1% — held
Parag Parikh Arbitrage Fund
Arbitrage · held 2.4 yrs
0.49% Jan 2024 ₹910.20 +169% +0.42% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 2.5 yrs
0.49% Mar 2024 ₹958.45 +155% +0.02% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
0.47% Sep 2025 ₹1,952.70 +25% 0.00% held
Mirae Asset Arbitrage Fund
Arbitrage · held 2.7 yrs
0.45% Aug 2021 ₹530.30 +362% -0.19% trimmed
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 1.5 yrs
0.44% Mar 2025 ₹1,541.05 +59% +0.00% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.5 yrs
0.44% Mar 2025 ₹1,541.05 +59% +0.00% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.4 yrs
0.43% Apr 2024 ₹1,057.20 +131% -0.07% trimmed
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.4 yrs
0.42% Apr 2024 ₹1,057.20 +131% +0.03% added
101–150 of 193 per page2550100 ‹ previous page 3 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.16 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 102 added or entered, 50 trimmed or exited

Who moved, fund by fund ↓

Crowding

185 funds hold it, at an average weight of 1.3% each (249.5% summed across holders). At a fifth of average daily volume (5,34,557 shares), the aggregate fund position would take about 378 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 4; back to the first.
151–85 of 85 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,042.40 · 5,67,155 shares18 Sep 2025: ₹2,108.40 · 11,14,841 shares19 Sep 2025: ₹2,085.20 · 6,86,651 shares22 Sep 2025: ₹2,017.80 · 7,10,308 shares23 Sep 2025: ₹2,016.80 · 4,13,502 shares24 Sep 2025: ₹2,018.60 · 6,51,958 shares25 Sep 2025: ₹2,030.70 · 10,53,509 shares26 Sep 2025: ₹1,971.70 · 9,24,467 shares29 Sep 2025: ₹1,958.20 · 5,54,275 shares30 Sep 2025: ₹1,952.70 · 3,02,233 shares1 Oct 2025: ₹1,959.20 · 5,24,801 shares3 Oct 2025: ₹1,980.20 · 4,19,687 shares6 Oct 2025: ₹1,971.20 · 3,46,596 shares7 Oct 2025: ₹1,962.60 · 3,49,591 shares8 Oct 2025: ₹1,929.30 · 3,06,722 shares9 Oct 2025: ₹1,935.60 · 5,96,524 shares10 Oct 2025: ₹1,939.30 · 8,67,422 shares13 Oct 2025: ₹1,909.60 · 8,72,789 shares14 Oct 2025: ₹1,892.80 · 4,35,764 shares15 Oct 2025: ₹1,894.20 · 6,58,841 shares16 Oct 2025: ₹1,864.40 · 11,32,677 shares17 Oct 2025: ₹1,861.90 · 2,47,430 shares20 Oct 2025: ₹1,852.80 · 1,88,567 shares21 Oct 2025: ₹1,855.40 · 49,883 shares23 Oct 2025: ₹1,850.60 · 6,68,287 shares24 Oct 2025: ₹1,818.80 · 5,36,406 shares27 Oct 2025: ₹1,812.70 · 12,49,701 shares28 Oct 2025: ₹1,815.10 · 3,39,261 shares29 Oct 2025: ₹1,843.30 · 9,26,177 shares30 Oct 2025: ₹1,882.80 · 8,54,083 shares31 Oct 2025: ₹1,891.20 · 3,98,054 shares3 Nov 2025: ₹1,898.40 · 5,21,647 shares4 Nov 2025: ₹1,845.10 · 7,07,890 shares6 Nov 2025: ₹1,810.40 · 3,56,061 shares7 Nov 2025: ₹1,811.50 · 5,53,200 shares10 Nov 2025: ₹1,829.90 · 5,82,091 shares11 Nov 2025: ₹1,817.30 · 3,88,962 shares12 Nov 2025: ₹1,847.80 · 18,11,699 shares13 Nov 2025: ₹1,880.60 · 17,08,579 shares14 Nov 2025: ₹1,895.60 · 18,08,669 shares17 Nov 2025: ₹1,868.90 · 61,71,268 shares18 Nov 2025: ₹1,842.80 · 21,26,546 shares19 Nov 2025: ₹1,840.80 · 5,48,782 shares20 Nov 2025: ₹1,878.00 · 12,75,173 shares21 Nov 2025: ₹1,844.20 · 9,43,929 shares24 Nov 2025: ₹1,842.40 · 14,30,032 shares25 Nov 2025: ₹1,881.50 · 10,17,631 shares26 Nov 2025: ₹1,921.30 · 8,33,315 shares27 Nov 2025: ₹1,944.00 · 12,72,760 shares28 Nov 2025: ₹1,946.20 · 6,87,641 shares1 Dec 2025: ₹1,941.70 · 4,56,233 shares2 Dec 2025: ₹1,978.60 · 12,61,494 shares3 Dec 2025: ₹1,965.90 · 10,04,563 shares4 Dec 2025: ₹1,973.80 · 4,14,550 shares5 Dec 2025: ₹1,968.20 · 4,20,804 shares8 Dec 2025: ₹1,921.90 · 8,34,134 shares9 Dec 2025: ₹1,938.50 · 7,82,469 shares10 Dec 2025: ₹1,950.80 · 4,89,071 shares11 Dec 2025: ₹1,956.00 · 3,85,727 shares12 Dec 2025: ₹1,975.00 · 3,59,560 shares15 Dec 2025: ₹1,985.60 · 2,99,149 shares16 Dec 2025: ₹1,966.50 · 4,97,164 shares17 Dec 2025: ₹1,948.40 · 2,83,822 shares18 Dec 2025: ₹1,957.10 · 3,59,363 shares19 Dec 2025: ₹1,992.10 · 5,27,847 shares22 Dec 2025: ₹2,038.20 · 7,06,599 shares23 Dec 2025: ₹2,047.00 · 14,03,145 shares24 Dec 2025: ₹2,020.10 · 5,79,266 shares26 Dec 2025: ₹2,010.60 · 2,06,579 shares29 Dec 2025: ₹2,009.70 · 2,66,984 shares30 Dec 2025: ₹2,029.80 · 23,04,769 shares31 Dec 2025: ₹2,035.20 · 3,60,664 shares1 Jan 2026: ₹2,026.20 · 2,78,356 shares2 Jan 2026: ₹2,064.50 · 3,88,479 shares5 Jan 2026: ₹2,039.20 · 3,33,641 shares6 Jan 2026: ₹2,074.60 · 2,23,376 shares7 Jan 2026: ₹2,113.10 · 12,78,367 shares8 Jan 2026: ₹2,079.80 · 4,12,000 shares9 Jan 2026: ₹2,007.20 · 4,69,242 shares12 Jan 2026: ₹2,017.50 · 3,49,821 shares13 Jan 2026: ₹2,008.20 · 8,31,792 shares14 Jan 2026: ₹2,011.30 · 5,19,013 shares16 Jan 2026: ₹2,000.70 · 3,62,053 shares19 Jan 2026: ₹1,989.80 · 1,60,656 shares20 Jan 2026: ₹1,935.00 · 4,10,874 shares21 Jan 2026: ₹1,941.40 · 4,67,805 shares22 Jan 2026: ₹1,997.20 · 7,23,617 shares23 Jan 2026: ₹1,967.70 · 4,24,174 shares27 Jan 2026: ₹1,999.70 · 4,58,666 shares28 Jan 2026: ₹1,993.50 · 2,32,602 shares29 Jan 2026: ₹1,985.60 · 4,58,197 shares30 Jan 2026: ₹2,015.90 · 5,54,016 shares1 Feb 2026: ₹1,940.00 · 3,77,365 shares2 Feb 2026: ₹1,920.40 · 14,87,788 shares3 Feb 2026: ₹1,954.20 · 5,35,670 shares4 Feb 2026: ₹1,959.30 · 3,88,216 shares5 Feb 2026: ₹1,969.30 · 4,01,353 shares6 Feb 2026: ₹1,934.80 · 4,90,999 shares9 Feb 2026: ₹1,974.40 · 3,99,133 shares10 Feb 2026: ₹1,958.00 · 2,78,908 shares11 Feb 2026: ₹2,015.20 · 5,48,543 shares12 Feb 2026: ₹2,034.50 · 3,39,344 shares13 Feb 2026: ₹1,997.60 · 8,65,050 shares16 Feb 2026: ₹2,030.50 · 6,42,831 shares17 Feb 2026: ₹2,038.80 · 2,01,758 shares18 Feb 2026: ₹2,030.20 · 3,52,158 shares19 Feb 2026: ₹2,016.70 · 3,60,960 shares20 Feb 2026: ₹2,043.20 · 3,08,348 shares23 Feb 2026: ₹2,039.20 · 2,94,221 shares24 Feb 2026: ₹2,058.60 · 3,72,423 shares25 Feb 2026: ₹2,085.00 · 4,55,454 shares26 Feb 2026: ₹2,124.30 · 5,16,226 shares27 Feb 2026: ₹2,136.70 · 6,16,213 shares2 Mar 2026: ₹2,123.30 · 3,16,016 shares4 Mar 2026: ₹2,039.70 · 4,14,944 shares5 Mar 2026: ₹2,108.90 · 5,23,392 shares6 Mar 2026: ₹2,124.40 · 4,31,504 shares9 Mar 2026: ₹2,117.60 · 3,04,629 shares10 Mar 2026: ₹2,225.80 · 15,54,898 shares11 Mar 2026: ₹2,272.70 · 9,20,351 shares12 Mar 2026: ₹2,256.40 · 9,96,025 shares13 Mar 2026: ₹2,170.70 · 5,16,548 shares16 Mar 2026: ₹2,175.40 · 5,28,614 shares17 Mar 2026: ₹2,145.90 · 7,73,805 shares18 Mar 2026: ₹2,186.30 · 8,82,940 shares19 Mar 2026: ₹2,097.50 · 4,65,494 shares20 Mar 2026: ₹2,180.10 · 5,96,886 shares23 Mar 2026: ₹2,089.00 · 4,08,786 shares24 Mar 2026: ₹2,095.70 · 5,40,486 shares25 Mar 2026: ₹2,168.50 · 4,46,774 shares27 Mar 2026: ₹2,170.50 · 7,43,776 shares30 Mar 2026: ₹2,131.70 · 11,98,064 shares1 Apr 2026: ₹2,101.10 · 10,11,784 shares2 Apr 2026: ₹2,091.80 · 9,70,078 shares6 Apr 2026: ₹2,104.80 · 5,82,698 shares7 Apr 2026: ₹2,114.10 · 3,87,544 shares8 Apr 2026: ₹2,173.50 · 5,44,557 shares9 Apr 2026: ₹2,169.10 · 6,12,817 shares10 Apr 2026: ₹2,163.20 · 6,69,385 shares13 Apr 2026: ₹2,193.10 · 7,24,078 shares15 Apr 2026: ₹2,258.40 · 6,16,653 shares16 Apr 2026: ₹2,249.50 · 4,34,249 shares17 Apr 2026: ₹2,249.50 · 3,66,026 shares20 Apr 2026: ₹2,230.70 · 4,07,547 shares21 Apr 2026: ₹2,233.10 · 2,54,906 shares22 Apr 2026: ₹2,240.00 · 3,23,261 shares23 Apr 2026: ₹2,335.00 · 17,03,667 shares24 Apr 2026: ₹2,299.50 · 8,38,461 shares27 Apr 2026: ₹2,325.10 · 4,62,955 shares28 Apr 2026: ₹2,403.70 · 15,37,658 shares29 Apr 2026: ₹2,413.90 · 6,16,900 shares30 Apr 2026: ₹2,406.30 · 7,92,796 shares4 May 2026: ₹2,393.70 · 4,51,086 shares5 May 2026: ₹2,417.90 · 9,17,832 shares6 May 2026: ₹2,377.60 · 11,08,754 shares7 May 2026: ₹2,371.60 · 4,26,469 shares8 May 2026: ₹2,366.40 · 7,02,435 shares11 May 2026: ₹2,347.30 · 8,29,523 shares12 May 2026: ₹2,257.10 · 7,59,205 shares13 May 2026: ₹2,277.60 · 10,14,123 shares14 May 2026: ₹2,340.60 · 9,65,814 shares15 May 2026: ₹2,325.90 · 2,57,072 shares18 May 2026: ₹2,339.90 · 4,29,194 shares19 May 2026: ₹2,405.90 · 8,55,987 shares20 May 2026: ₹2,379.00 · 9,73,567 shares21 May 2026: ₹2,393.00 · 3,81,349 shares22 May 2026: ₹2,259.10 · 15,93,969 shares25 May 2026: ₹2,337.00 · 8,09,409 shares26 May 2026: ₹2,351.40 · 4,79,694 shares27 May 2026: ₹2,384.90 · 5,41,843 shares29 May 2026: ₹2,274.90 · 13,43,564 shares1 Jun 2026: ₹2,201.20 · 20,17,198 shares2 Jun 2026: ₹2,184.60 · 12,15,431 shares3 Jun 2026: ₹2,174.00 · 10,90,073 shares4 Jun 2026: ₹2,180.60 · 5,71,102 shares5 Jun 2026: ₹2,166.20 · 5,12,882 shares8 Jun 2026: ₹2,176.50 · 4,91,134 shares9 Jun 2026: ₹2,209.60 · 5,61,403 shares10 Jun 2026: ₹2,144.40 · 11,27,230 shares11 Jun 2026: ₹2,144.50 · 3,53,598 shares12 Jun 2026: ₹2,173.80 · 5,00,898 shares15 Jun 2026: ₹2,156.60 · 6,40,588 shares16 Jun 2026: ₹2,156.70 · 3,25,200 shares17 Jun 2026: ₹2,136.60 · 4,08,436 shares18 Jun 2026: ₹2,154.00 · 3,20,963 shares19 Jun 2026: ₹2,213.60 · 9,54,063 shares22 Jun 2026: ₹2,191.90 · 3,54,728 shares23 Jun 2026: ₹2,179.40 · 7,03,100 shares24 Jun 2026: ₹2,180.60 · 2,64,412 shares25 Jun 2026: ₹2,154.40 · 3,48,933 shares29 Jun 2026: ₹2,186.60 · 14,14,518 shares30 Jun 2026: ₹2,204.30 · 8,30,485 shares1 Jul 2026: ₹2,161.90 · 4,55,357 shares2 Jul 2026: ₹2,196.00 · 5,26,651 shares3 Jul 2026: ₹2,211.00 · 6,32,010 shares6 Jul 2026: ₹2,270.90 · 6,00,450 shares7 Jul 2026: ₹2,264.90 · 7,70,737 shares8 Jul 2026: ₹2,223.70 · 3,37,287 shares9 Jul 2026: ₹2,267.20 · 4,27,091 shares10 Jul 2026: ₹2,282.90 · 6,02,305 shares13 Jul 2026: ₹2,301.30 · 7,20,659 shares14 Jul 2026: ₹2,305.10 · 7,06,821 shares15 Jul 2026: ₹2,297.40 · 4,91,365 shares16 Jul 2026: ₹2,286.90 · 1,58,181 shares17 Jul 2026: ₹2,235.50 · 3,55,968 shares20 Jul 2026: ₹2,239.50 · 9,14,679 shares21 Jul 2026: ₹2,242.10 · 2,74,753 shares22 Jul 2026: ₹2,199.90 · 9,42,175 shares23 Jul 2026: ₹2,205.10 · 5,67,718 shares24 Jul 2026: ₹2,192.00 · 4,29,562 shares27 Jul 2026: ₹2,196.00 · 5,93,586 shares28 Jul 2026: ₹2,184.60 · 4,90,034 shares29 Jul 2026: ₹2,261.70 · 5,93,720 shares30 Jul 2026: ₹2,190.30 · 4,51,791 shares31 Jul 2026: ₹2,233.90 · 3,71,153 shares3 Aug 2026: ₹2,230.00 · 13,07,223 shares4 Aug 2026: ₹2,225.00 · 4,44,946 shares5 Aug 2026: ₹2,259.00 · 3,88,492 shares6 Aug 2026: ₹2,270.00 · 5,56,267 shares7 Aug 2026: ₹2,279.10 · 4,37,610 shares10 Aug 2026: ₹2,251.30 · 2,57,787 shares11 Aug 2026: ₹2,276.00 · 2,84,670 shares12 Aug 2026: ₹2,290.00 · 4,64,575 shares13 Aug 2026: ₹2,320.00 · 4,13,167 shares14 Aug 2026: ₹2,318.40 · 6,29,081 shares17 Aug 2026: ₹2,329.00 · 3,05,189 shares18 Aug 2026: ₹2,305.00 · 3,79,551 shares19 Aug 2026: ₹2,246.50 · 8,33,583 shares20 Aug 2026: ₹2,332.90 · 5,52,157 shares21 Aug 2026: ₹2,317.90 · 2,37,421 shares24 Aug 2026: ₹2,390.70 · 7,10,023 shares25 Aug 2026: ₹2,400.00 · 6,53,245 shares26 Aug 2026: ₹2,438.30 · 4,79,931 shares27 Aug 2026: ₹2,460.00 · 4,47,011 shares28 Aug 2026: ₹2,515.00 · 8,07,816 shares31 Aug 2026: ₹2,480.00 · 9,11,026 shares1 Sep 2026: ₹2,470.40 · 6,79,565 shares2 Sep 2026: ₹2,460.00 · 5,16,029 shares3 Sep 2026: ₹2,459.00 · 4,81,343 shares4 Sep 2026: ₹2,437.20 · 4,12,728 shares7 Sep 2026: ₹2,451.90 · 2,67,568 shares8 Sep 2026: ₹2,474.50 · 4,47,432 shares9 Sep 2026: ₹2,435.00 · 4,24,753 shares10 Sep 2026: ₹2,415.00 · 2,62,107 shares11 Sep 2026: ₹2,419.20 · 3,46,692 shares15 Sep 2026: ₹2,371.70 · 2,75,789 shares16 Sep 2026: ₹2,410.00 · 6,77,704 shares17 Sep 2026: ₹2,416.00 · 2,27,416 shares18 Sep 2026: ₹2,447.40 · 5,45,520 shares
180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,042.40 · 5,67,155 shares18 Sep 2025: ₹2,108.40 · 11,14,841 shares19 Sep 2025: ₹2,085.20 · 6,86,651 shares22 Sep 2025: ₹2,017.80 · 7,10,308 shares23 Sep 2025: ₹2,016.80 · 4,13,502 shares24 Sep 2025: ₹2,018.60 · 6,51,958 shares25 Sep 2025: ₹2,030.70 · 10,53,509 shares26 Sep 2025: ₹1,971.70 · 9,24,467 shares29 Sep 2025: ₹1,958.20 · 5,54,275 shares30 Sep 2025: ₹1,952.70 · 3,02,233 shares1 Oct 2025: ₹1,959.20 · 5,24,801 shares3 Oct 2025: ₹1,980.20 · 4,19,687 shares6 Oct 2025: ₹1,971.20 · 3,46,596 shares7 Oct 2025: ₹1,962.60 · 3,49,591 shares8 Oct 2025: ₹1,929.30 · 3,06,722 shares9 Oct 2025: ₹1,935.60 · 5,96,524 shares10 Oct 2025: ₹1,939.30 · 8,67,422 shares13 Oct 2025: ₹1,909.60 · 8,72,789 shares14 Oct 2025: ₹1,892.80 · 4,35,764 shares15 Oct 2025: ₹1,894.20 · 6,58,841 shares16 Oct 2025: ₹1,864.40 · 11,32,677 shares17 Oct 2025: ₹1,861.90 · 2,47,430 shares20 Oct 2025: ₹1,852.80 · 1,88,567 shares21 Oct 2025: ₹1,855.40 · 49,883 shares23 Oct 2025: ₹1,850.60 · 6,68,287 shares24 Oct 2025: ₹1,818.80 · 5,36,406 shares27 Oct 2025: ₹1,812.70 · 12,49,701 shares28 Oct 2025: ₹1,815.10 · 3,39,261 shares29 Oct 2025: ₹1,843.30 · 9,26,177 shares30 Oct 2025: ₹1,882.80 · 8,54,083 shares31 Oct 2025: ₹1,891.20 · 3,98,054 shares3 Nov 2025: ₹1,898.40 · 5,21,647 shares4 Nov 2025: ₹1,845.10 · 7,07,890 shares6 Nov 2025: ₹1,810.40 · 3,56,061 shares7 Nov 2025: ₹1,811.50 · 5,53,200 shares10 Nov 2025: ₹1,829.90 · 5,82,091 shares11 Nov 2025: ₹1,817.30 · 3,88,962 shares12 Nov 2025: ₹1,847.80 · 18,11,699 shares13 Nov 2025: ₹1,880.60 · 17,08,579 shares14 Nov 2025: ₹1,895.60 · 18,08,669 shares17 Nov 2025: ₹1,868.90 · 61,71,268 shares18 Nov 2025: ₹1,842.80 · 21,26,546 shares19 Nov 2025: ₹1,840.80 · 5,48,782 shares20 Nov 2025: ₹1,878.00 · 12,75,173 shares21 Nov 2025: ₹1,844.20 · 9,43,929 shares24 Nov 2025: ₹1,842.40 · 14,30,032 shares25 Nov 2025: ₹1,881.50 · 10,17,631 shares26 Nov 2025: ₹1,921.30 · 8,33,315 shares27 Nov 2025: ₹1,944.00 · 12,72,760 shares28 Nov 2025: ₹1,946.20 · 6,87,641 shares1 Dec 2025: ₹1,941.70 · 4,56,233 shares2 Dec 2025: ₹1,978.60 · 12,61,494 shares3 Dec 2025: ₹1,965.90 · 10,04,563 shares4 Dec 2025: ₹1,973.80 · 4,14,550 shares5 Dec 2025: ₹1,968.20 · 4,20,804 shares8 Dec 2025: ₹1,921.90 · 8,34,134 shares9 Dec 2025: ₹1,938.50 · 7,82,469 shares10 Dec 2025: ₹1,950.80 · 4,89,071 shares11 Dec 2025: ₹1,956.00 · 3,85,727 shares12 Dec 2025: ₹1,975.00 · 3,59,560 shares15 Dec 2025: ₹1,985.60 · 2,99,149 shares16 Dec 2025: ₹1,966.50 · 4,97,164 shares17 Dec 2025: ₹1,948.40 · 2,83,822 shares18 Dec 2025: ₹1,957.10 · 3,59,363 shares19 Dec 2025: ₹1,992.10 · 5,27,847 shares22 Dec 2025: ₹2,038.20 · 7,06,599 shares23 Dec 2025: ₹2,047.00 · 14,03,145 shares24 Dec 2025: ₹2,020.10 · 5,79,266 shares26 Dec 2025: ₹2,010.60 · 2,06,579 shares29 Dec 2025: ₹2,009.70 · 2,66,984 shares30 Dec 2025: ₹2,029.80 · 23,04,769 shares31 Dec 2025: ₹2,035.20 · 3,60,664 shares1 Jan 2026: ₹2,026.20 · 2,78,356 shares2 Jan 2026: ₹2,064.50 · 3,88,479 shares5 Jan 2026: ₹2,039.20 · 3,33,641 shares6 Jan 2026: ₹2,074.60 · 2,23,376 shares7 Jan 2026: ₹2,113.10 · 12,78,367 shares8 Jan 2026: ₹2,079.80 · 4,12,000 shares9 Jan 2026: ₹2,007.20 · 4,69,242 shares12 Jan 2026: ₹2,017.50 · 3,49,821 shares13 Jan 2026: ₹2,008.20 · 8,31,792 shares14 Jan 2026: ₹2,011.30 · 5,19,013 shares16 Jan 2026: ₹2,000.70 · 3,62,053 shares19 Jan 2026: ₹1,989.80 · 1,60,656 shares20 Jan 2026: ₹1,935.00 · 4,10,874 shares21 Jan 2026: ₹1,941.40 · 4,67,805 shares22 Jan 2026: ₹1,997.20 · 7,23,617 shares23 Jan 2026: ₹1,967.70 · 4,24,174 shares27 Jan 2026: ₹1,999.70 · 4,58,666 shares28 Jan 2026: ₹1,993.50 · 2,32,602 shares29 Jan 2026: ₹1,985.60 · 4,58,197 shares30 Jan 2026: ₹2,015.90 · 5,54,016 shares1 Feb 2026: ₹1,940.00 · 3,77,365 shares2 Feb 2026: ₹1,920.40 · 14,87,788 shares3 Feb 2026: ₹1,954.20 · 5,35,670 shares4 Feb 2026: ₹1,959.30 · 3,88,216 shares5 Feb 2026: ₹1,969.30 · 4,01,353 shares6 Feb 2026: ₹1,934.80 · 4,90,999 shares9 Feb 2026: ₹1,974.40 · 3,99,133 shares10 Feb 2026: ₹1,958.00 · 2,78,908 shares11 Feb 2026: ₹2,015.20 · 5,48,543 shares12 Feb 2026: ₹2,034.50 · 3,39,344 shares13 Feb 2026: ₹1,997.60 · 8,65,050 shares16 Feb 2026: ₹2,030.50 · 6,42,831 shares17 Feb 2026: ₹2,038.80 · 2,01,758 shares18 Feb 2026: ₹2,030.20 · 3,52,158 shares19 Feb 2026: ₹2,016.70 · 3,60,960 shares20 Feb 2026: ₹2,043.20 · 3,08,348 shares23 Feb 2026: ₹2,039.20 · 2,94,221 shares24 Feb 2026: ₹2,058.60 · 3,72,423 shares25 Feb 2026: ₹2,085.00 · 4,55,454 shares26 Feb 2026: ₹2,124.30 · 5,16,226 shares27 Feb 2026: ₹2,136.70 · 6,16,213 shares2 Mar 2026: ₹2,123.30 · 3,16,016 shares4 Mar 2026: ₹2,039.70 · 4,14,944 shares5 Mar 2026: ₹2,108.90 · 5,23,392 shares6 Mar 2026: ₹2,124.40 · 4,31,504 shares9 Mar 2026: ₹2,117.60 · 3,04,629 shares10 Mar 2026: ₹2,225.80 · 15,54,898 shares11 Mar 2026: ₹2,272.70 · 9,20,351 shares12 Mar 2026: ₹2,256.40 · 9,96,025 shares13 Mar 2026: ₹2,170.70 · 5,16,548 shares16 Mar 2026: ₹2,175.40 · 5,28,614 shares17 Mar 2026: ₹2,145.90 · 7,73,805 shares18 Mar 2026: ₹2,186.30 · 8,82,940 shares19 Mar 2026: ₹2,097.50 · 4,65,494 shares20 Mar 2026: ₹2,180.10 · 5,96,886 shares23 Mar 2026: ₹2,089.00 · 4,08,786 shares24 Mar 2026: ₹2,095.70 · 5,40,486 shares25 Mar 2026: ₹2,168.50 · 4,46,774 shares27 Mar 2026: ₹2,170.50 · 7,43,776 shares30 Mar 2026: ₹2,131.70 · 11,98,064 shares1 Apr 2026: ₹2,101.10 · 10,11,784 shares2 Apr 2026: ₹2,091.80 · 9,70,078 shares6 Apr 2026: ₹2,104.80 · 5,82,698 shares7 Apr 2026: ₹2,114.10 · 3,87,544 shares8 Apr 2026: ₹2,173.50 · 5,44,557 shares9 Apr 2026: ₹2,169.10 · 6,12,817 shares10 Apr 2026: ₹2,163.20 · 6,69,385 shares13 Apr 2026: ₹2,193.10 · 7,24,078 shares15 Apr 2026: ₹2,258.40 · 6,16,653 shares16 Apr 2026: ₹2,249.50 · 4,34,249 shares17 Apr 2026: ₹2,249.50 · 3,66,026 shares20 Apr 2026: ₹2,230.70 · 4,07,547 shares21 Apr 2026: ₹2,233.10 · 2,54,906 shares22 Apr 2026: ₹2,240.00 · 3,23,261 shares23 Apr 2026: ₹2,335.00 · 17,03,667 shares24 Apr 2026: ₹2,299.50 · 8,38,461 shares27 Apr 2026: ₹2,325.10 · 4,62,955 shares28 Apr 2026: ₹2,403.70 · 15,37,658 shares29 Apr 2026: ₹2,413.90 · 6,16,900 shares30 Apr 2026: ₹2,406.30 · 7,92,796 shares4 May 2026: ₹2,393.70 · 4,51,086 shares5 May 2026: ₹2,417.90 · 9,17,832 shares6 May 2026: ₹2,377.60 · 11,08,754 shares7 May 2026: ₹2,371.60 · 4,26,469 shares8 May 2026: ₹2,366.40 · 7,02,435 shares11 May 2026: ₹2,347.30 · 8,29,523 shares12 May 2026: ₹2,257.10 · 7,59,205 shares13 May 2026: ₹2,277.60 · 10,14,123 shares14 May 2026: ₹2,340.60 · 9,65,814 shares15 May 2026: ₹2,325.90 · 2,57,072 shares18 May 2026: ₹2,339.90 · 4,29,194 shares19 May 2026: ₹2,405.90 · 8,55,987 shares20 May 2026: ₹2,379.00 · 9,73,567 shares21 May 2026: ₹2,393.00 · 3,81,349 shares22 May 2026: ₹2,259.10 · 15,93,969 shares25 May 2026: ₹2,337.00 · 8,09,409 shares26 May 2026: ₹2,351.40 · 4,79,694 shares27 May 2026: ₹2,384.90 · 5,41,843 shares29 May 2026: ₹2,274.90 · 13,43,564 shares1 Jun 2026: ₹2,201.20 · 20,17,198 shares2 Jun 2026: ₹2,184.60 · 12,15,431 shares3 Jun 2026: ₹2,174.00 · 10,90,073 shares4 Jun 2026: ₹2,180.60 · 5,71,102 shares5 Jun 2026: ₹2,166.20 · 5,12,882 shares8 Jun 2026: ₹2,176.50 · 4,91,134 shares9 Jun 2026: ₹2,209.60 · 5,61,403 shares10 Jun 2026: ₹2,144.40 · 11,27,230 shares11 Jun 2026: ₹2,144.50 · 3,53,598 shares12 Jun 2026: ₹2,173.80 · 5,00,898 shares15 Jun 2026: ₹2,156.60 · 6,40,588 shares16 Jun 2026: ₹2,156.70 · 3,25,200 shares17 Jun 2026: ₹2,136.60 · 4,08,436 shares18 Jun 2026: ₹2,154.00 · 3,20,963 shares19 Jun 2026: ₹2,213.60 · 9,54,063 shares22 Jun 2026: ₹2,191.90 · 3,54,728 shares23 Jun 2026: ₹2,179.40 · 7,03,100 shares24 Jun 2026: ₹2,180.60 · 2,64,412 shares25 Jun 2026: ₹2,154.40 · 3,48,933 shares29 Jun 2026: ₹2,186.60 · 14,14,518 shares30 Jun 2026: ₹2,204.30 · 8,30,485 shares1 Jul 2026: ₹2,161.90 · 4,55,357 shares2 Jul 2026: ₹2,196.00 · 5,26,651 shares3 Jul 2026: ₹2,211.00 · 6,32,010 shares6 Jul 2026: ₹2,270.90 · 6,00,450 shares7 Jul 2026: ₹2,264.90 · 7,70,737 shares8 Jul 2026: ₹2,223.70 · 3,37,287 shares9 Jul 2026: ₹2,267.20 · 4,27,091 shares10 Jul 2026: ₹2,282.90 · 6,02,305 shares13 Jul 2026: ₹2,301.30 · 7,20,659 shares14 Jul 2026: ₹2,305.10 · 7,06,821 shares15 Jul 2026: ₹2,297.40 · 4,91,365 shares16 Jul 2026: ₹2,286.90 · 1,58,181 shares17 Jul 2026: ₹2,235.50 · 3,55,968 shares20 Jul 2026: ₹2,239.50 · 9,14,679 shares21 Jul 2026: ₹2,242.10 · 2,74,753 shares22 Jul 2026: ₹2,199.90 · 9,42,175 shares23 Jul 2026: ₹2,205.10 · 5,67,718 shares24 Jul 2026: ₹2,192.00 · 4,29,562 shares27 Jul 2026: ₹2,196.00 · 5,93,586 shares28 Jul 2026: ₹2,184.60 · 4,90,034 shares29 Jul 2026: ₹2,261.70 · 5,93,720 shares30 Jul 2026: ₹2,190.30 · 4,51,791 shares31 Jul 2026: ₹2,233.90 · 3,71,153 shares3 Aug 2026: ₹2,230.00 · 13,07,223 shares4 Aug 2026: ₹2,225.00 · 4,44,946 shares5 Aug 2026: ₹2,259.00 · 3,88,492 shares6 Aug 2026: ₹2,270.00 · 5,56,267 shares7 Aug 2026: ₹2,279.10 · 4,37,610 shares10 Aug 2026: ₹2,251.30 · 2,57,787 shares11 Aug 2026: ₹2,276.00 · 2,84,670 shares12 Aug 2026: ₹2,290.00 · 4,64,575 shares13 Aug 2026: ₹2,320.00 · 4,13,167 shares14 Aug 2026: ₹2,318.40 · 6,29,081 shares17 Aug 2026: ₹2,329.00 · 3,05,189 shares18 Aug 2026: ₹2,305.00 · 3,79,551 shares19 Aug 2026: ₹2,246.50 · 8,33,583 shares20 Aug 2026: ₹2,332.90 · 5,52,157 shares21 Aug 2026: ₹2,317.90 · 2,37,421 shares24 Aug 2026: ₹2,390.70 · 7,10,023 shares25 Aug 2026: ₹2,400.00 · 6,53,245 shares26 Aug 2026: ₹2,438.30 · 4,79,931 shares27 Aug 2026: ₹2,460.00 · 4,47,011 shares28 Aug 2026: ₹2,515.00 · 8,07,816 shares31 Aug 2026: ₹2,480.00 · 9,11,026 shares1 Sep 2026: ₹2,470.40 · 6,79,565 shares2 Sep 2026: ₹2,460.00 · 5,16,029 shares3 Sep 2026: ₹2,459.00 · 4,81,343 shares4 Sep 2026: ₹2,437.20 · 4,12,728 shares7 Sep 2026: ₹2,451.90 · 2,67,568 shares8 Sep 2026: ₹2,474.50 · 4,47,432 shares9 Sep 2026: ₹2,435.00 · 4,24,753 shares10 Sep 2026: ₹2,415.00 · 2,62,107 shares11 Sep 2026: ₹2,419.20 · 3,46,692 shares15 Sep 2026: ₹2,371.70 · 2,75,789 shares16 Sep 2026: ₹2,410.00 · 6,77,704 shares17 Sep 2026: ₹2,416.00 · 2,27,416 shares18 Sep 2026: ₹2,447.40 · 5,45,520 shares
180020002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,042.40 · 5,67,155 shares18 Sep 2025: ₹2,108.40 · 11,14,841 shares19 Sep 2025: ₹2,085.20 · 6,86,651 shares22 Sep 2025: ₹2,017.80 · 7,10,308 shares23 Sep 2025: ₹2,016.80 · 4,13,502 shares24 Sep 2025: ₹2,018.60 · 6,51,958 shares25 Sep 2025: ₹2,030.70 · 10,53,509 shares26 Sep 2025: ₹1,971.70 · 9,24,467 shares29 Sep 2025: ₹1,958.20 · 5,54,275 shares30 Sep 2025: ₹1,952.70 · 3,02,233 shares1 Oct 2025: ₹1,959.20 · 5,24,801 shares3 Oct 2025: ₹1,980.20 · 4,19,687 shares6 Oct 2025: ₹1,971.20 · 3,46,596 shares7 Oct 2025: ₹1,962.60 · 3,49,591 shares8 Oct 2025: ₹1,929.30 · 3,06,722 shares9 Oct 2025: ₹1,935.60 · 5,96,524 shares10 Oct 2025: ₹1,939.30 · 8,67,422 shares13 Oct 2025: ₹1,909.60 · 8,72,789 shares14 Oct 2025: ₹1,892.80 · 4,35,764 shares15 Oct 2025: ₹1,894.20 · 6,58,841 shares16 Oct 2025: ₹1,864.40 · 11,32,677 shares17 Oct 2025: ₹1,861.90 · 2,47,430 shares20 Oct 2025: ₹1,852.80 · 1,88,567 shares21 Oct 2025: ₹1,855.40 · 49,883 shares23 Oct 2025: ₹1,850.60 · 6,68,287 shares24 Oct 2025: ₹1,818.80 · 5,36,406 shares27 Oct 2025: ₹1,812.70 · 12,49,701 shares28 Oct 2025: ₹1,815.10 · 3,39,261 shares29 Oct 2025: ₹1,843.30 · 9,26,177 shares30 Oct 2025: ₹1,882.80 · 8,54,083 shares31 Oct 2025: ₹1,891.20 · 3,98,054 shares3 Nov 2025: ₹1,898.40 · 5,21,647 shares4 Nov 2025: ₹1,845.10 · 7,07,890 shares6 Nov 2025: ₹1,810.40 · 3,56,061 shares7 Nov 2025: ₹1,811.50 · 5,53,200 shares10 Nov 2025: ₹1,829.90 · 5,82,091 shares11 Nov 2025: ₹1,817.30 · 3,88,962 shares12 Nov 2025: ₹1,847.80 · 18,11,699 shares13 Nov 2025: ₹1,880.60 · 17,08,579 shares14 Nov 2025: ₹1,895.60 · 18,08,669 shares17 Nov 2025: ₹1,868.90 · 61,71,268 shares18 Nov 2025: ₹1,842.80 · 21,26,546 shares19 Nov 2025: ₹1,840.80 · 5,48,782 shares20 Nov 2025: ₹1,878.00 · 12,75,173 shares21 Nov 2025: ₹1,844.20 · 9,43,929 shares24 Nov 2025: ₹1,842.40 · 14,30,032 shares25 Nov 2025: ₹1,881.50 · 10,17,631 shares26 Nov 2025: ₹1,921.30 · 8,33,315 shares27 Nov 2025: ₹1,944.00 · 12,72,760 shares28 Nov 2025: ₹1,946.20 · 6,87,641 shares1 Dec 2025: ₹1,941.70 · 4,56,233 shares2 Dec 2025: ₹1,978.60 · 12,61,494 shares3 Dec 2025: ₹1,965.90 · 10,04,563 shares4 Dec 2025: ₹1,973.80 · 4,14,550 shares5 Dec 2025: ₹1,968.20 · 4,20,804 shares8 Dec 2025: ₹1,921.90 · 8,34,134 shares9 Dec 2025: ₹1,938.50 · 7,82,469 shares10 Dec 2025: ₹1,950.80 · 4,89,071 shares11 Dec 2025: ₹1,956.00 · 3,85,727 shares12 Dec 2025: ₹1,975.00 · 3,59,560 shares15 Dec 2025: ₹1,985.60 · 2,99,149 shares16 Dec 2025: ₹1,966.50 · 4,97,164 shares17 Dec 2025: ₹1,948.40 · 2,83,822 shares18 Dec 2025: ₹1,957.10 · 3,59,363 shares19 Dec 2025: ₹1,992.10 · 5,27,847 shares22 Dec 2025: ₹2,038.20 · 7,06,599 shares23 Dec 2025: ₹2,047.00 · 14,03,145 shares24 Dec 2025: ₹2,020.10 · 5,79,266 shares26 Dec 2025: ₹2,010.60 · 2,06,579 shares29 Dec 2025: ₹2,009.70 · 2,66,984 shares30 Dec 2025: ₹2,029.80 · 23,04,769 shares31 Dec 2025: ₹2,035.20 · 3,60,664 shares1 Jan 2026: ₹2,026.20 · 2,78,356 shares2 Jan 2026: ₹2,064.50 · 3,88,479 shares5 Jan 2026: ₹2,039.20 · 3,33,641 shares6 Jan 2026: ₹2,074.60 · 2,23,376 shares7 Jan 2026: ₹2,113.10 · 12,78,367 shares8 Jan 2026: ₹2,079.80 · 4,12,000 shares9 Jan 2026: ₹2,007.20 · 4,69,242 shares12 Jan 2026: ₹2,017.50 · 3,49,821 shares13 Jan 2026: ₹2,008.20 · 8,31,792 shares14 Jan 2026: ₹2,011.30 · 5,19,013 shares16 Jan 2026: ₹2,000.70 · 3,62,053 shares19 Jan 2026: ₹1,989.80 · 1,60,656 shares20 Jan 2026: ₹1,935.00 · 4,10,874 shares21 Jan 2026: ₹1,941.40 · 4,67,805 shares22 Jan 2026: ₹1,997.20 · 7,23,617 shares23 Jan 2026: ₹1,967.70 · 4,24,174 shares27 Jan 2026: ₹1,999.70 · 4,58,666 shares28 Jan 2026: ₹1,993.50 · 2,32,602 shares29 Jan 2026: ₹1,985.60 · 4,58,197 shares30 Jan 2026: ₹2,015.90 · 5,54,016 shares1 Feb 2026: ₹1,940.00 · 3,77,365 shares2 Feb 2026: ₹1,920.40 · 14,87,788 shares3 Feb 2026: ₹1,954.20 · 5,35,670 shares4 Feb 2026: ₹1,959.30 · 3,88,216 shares5 Feb 2026: ₹1,969.30 · 4,01,353 shares6 Feb 2026: ₹1,934.80 · 4,90,999 shares9 Feb 2026: ₹1,974.40 · 3,99,133 shares10 Feb 2026: ₹1,958.00 · 2,78,908 shares11 Feb 2026: ₹2,015.20 · 5,48,543 shares12 Feb 2026: ₹2,034.50 · 3,39,344 shares13 Feb 2026: ₹1,997.60 · 8,65,050 shares16 Feb 2026: ₹2,030.50 · 6,42,831 shares17 Feb 2026: ₹2,038.80 · 2,01,758 shares18 Feb 2026: ₹2,030.20 · 3,52,158 shares19 Feb 2026: ₹2,016.70 · 3,60,960 shares20 Feb 2026: ₹2,043.20 · 3,08,348 shares23 Feb 2026: ₹2,039.20 · 2,94,221 shares24 Feb 2026: ₹2,058.60 · 3,72,423 shares25 Feb 2026: ₹2,085.00 · 4,55,454 shares26 Feb 2026: ₹2,124.30 · 5,16,226 shares27 Feb 2026: ₹2,136.70 · 6,16,213 shares2 Mar 2026: ₹2,123.30 · 3,16,016 shares4 Mar 2026: ₹2,039.70 · 4,14,944 shares5 Mar 2026: ₹2,108.90 · 5,23,392 shares6 Mar 2026: ₹2,124.40 · 4,31,504 shares9 Mar 2026: ₹2,117.60 · 3,04,629 shares10 Mar 2026: ₹2,225.80 · 15,54,898 shares11 Mar 2026: ₹2,272.70 · 9,20,351 shares12 Mar 2026: ₹2,256.40 · 9,96,025 shares13 Mar 2026: ₹2,170.70 · 5,16,548 shares16 Mar 2026: ₹2,175.40 · 5,28,614 shares17 Mar 2026: ₹2,145.90 · 7,73,805 shares18 Mar 2026: ₹2,186.30 · 8,82,940 shares19 Mar 2026: ₹2,097.50 · 4,65,494 shares20 Mar 2026: ₹2,180.10 · 5,96,886 shares23 Mar 2026: ₹2,089.00 · 4,08,786 shares24 Mar 2026: ₹2,095.70 · 5,40,486 shares25 Mar 2026: ₹2,168.50 · 4,46,774 shares27 Mar 2026: ₹2,170.50 · 7,43,776 shares30 Mar 2026: ₹2,131.70 · 11,98,064 shares1 Apr 2026: ₹2,101.10 · 10,11,784 shares2 Apr 2026: ₹2,091.80 · 9,70,078 shares6 Apr 2026: ₹2,104.80 · 5,82,698 shares7 Apr 2026: ₹2,114.10 · 3,87,544 shares8 Apr 2026: ₹2,173.50 · 5,44,557 shares9 Apr 2026: ₹2,169.10 · 6,12,817 shares10 Apr 2026: ₹2,163.20 · 6,69,385 shares13 Apr 2026: ₹2,193.10 · 7,24,078 shares15 Apr 2026: ₹2,258.40 · 6,16,653 shares16 Apr 2026: ₹2,249.50 · 4,34,249 shares17 Apr 2026: ₹2,249.50 · 3,66,026 shares20 Apr 2026: ₹2,230.70 · 4,07,547 shares21 Apr 2026: ₹2,233.10 · 2,54,906 shares22 Apr 2026: ₹2,240.00 · 3,23,261 shares23 Apr 2026: ₹2,335.00 · 17,03,667 shares24 Apr 2026: ₹2,299.50 · 8,38,461 shares27 Apr 2026: ₹2,325.10 · 4,62,955 shares28 Apr 2026: ₹2,403.70 · 15,37,658 shares29 Apr 2026: ₹2,413.90 · 6,16,900 shares30 Apr 2026: ₹2,406.30 · 7,92,796 shares4 May 2026: ₹2,393.70 · 4,51,086 shares5 May 2026: ₹2,417.90 · 9,17,832 shares6 May 2026: ₹2,377.60 · 11,08,754 shares7 May 2026: ₹2,371.60 · 4,26,469 shares8 May 2026: ₹2,366.40 · 7,02,435 shares11 May 2026: ₹2,347.30 · 8,29,523 shares12 May 2026: ₹2,257.10 · 7,59,205 shares13 May 2026: ₹2,277.60 · 10,14,123 shares14 May 2026: ₹2,340.60 · 9,65,814 shares15 May 2026: ₹2,325.90 · 2,57,072 shares18 May 2026: ₹2,339.90 · 4,29,194 shares19 May 2026: ₹2,405.90 · 8,55,987 shares20 May 2026: ₹2,379.00 · 9,73,567 shares21 May 2026: ₹2,393.00 · 3,81,349 shares22 May 2026: ₹2,259.10 · 15,93,969 shares25 May 2026: ₹2,337.00 · 8,09,409 shares26 May 2026: ₹2,351.40 · 4,79,694 shares27 May 2026: ₹2,384.90 · 5,41,843 shares29 May 2026: ₹2,274.90 · 13,43,564 shares1 Jun 2026: ₹2,201.20 · 20,17,198 shares2 Jun 2026: ₹2,184.60 · 12,15,431 shares3 Jun 2026: ₹2,174.00 · 10,90,073 shares4 Jun 2026: ₹2,180.60 · 5,71,102 shares5 Jun 2026: ₹2,166.20 · 5,12,882 shares8 Jun 2026: ₹2,176.50 · 4,91,134 shares9 Jun 2026: ₹2,209.60 · 5,61,403 shares10 Jun 2026: ₹2,144.40 · 11,27,230 shares11 Jun 2026: ₹2,144.50 · 3,53,598 shares12 Jun 2026: ₹2,173.80 · 5,00,898 shares15 Jun 2026: ₹2,156.60 · 6,40,588 shares16 Jun 2026: ₹2,156.70 · 3,25,200 shares17 Jun 2026: ₹2,136.60 · 4,08,436 shares18 Jun 2026: ₹2,154.00 · 3,20,963 shares19 Jun 2026: ₹2,213.60 · 9,54,063 shares22 Jun 2026: ₹2,191.90 · 3,54,728 shares23 Jun 2026: ₹2,179.40 · 7,03,100 shares24 Jun 2026: ₹2,180.60 · 2,64,412 shares25 Jun 2026: ₹2,154.40 · 3,48,933 shares29 Jun 2026: ₹2,186.60 · 14,14,518 shares30 Jun 2026: ₹2,204.30 · 8,30,485 shares1 Jul 2026: ₹2,161.90 · 4,55,357 shares2 Jul 2026: ₹2,196.00 · 5,26,651 shares3 Jul 2026: ₹2,211.00 · 6,32,010 shares6 Jul 2026: ₹2,270.90 · 6,00,450 shares7 Jul 2026: ₹2,264.90 · 7,70,737 shares8 Jul 2026: ₹2,223.70 · 3,37,287 shares9 Jul 2026: ₹2,267.20 · 4,27,091 shares10 Jul 2026: ₹2,282.90 · 6,02,305 shares13 Jul 2026: ₹2,301.30 · 7,20,659 shares14 Jul 2026: ₹2,305.10 · 7,06,821 shares15 Jul 2026: ₹2,297.40 · 4,91,365 shares16 Jul 2026: ₹2,286.90 · 1,58,181 shares17 Jul 2026: ₹2,235.50 · 3,55,968 shares20 Jul 2026: ₹2,239.50 · 9,14,679 shares21 Jul 2026: ₹2,242.10 · 2,74,753 shares22 Jul 2026: ₹2,199.90 · 9,42,175 shares23 Jul 2026: ₹2,205.10 · 5,67,718 shares24 Jul 2026: ₹2,192.00 · 4,29,562 shares27 Jul 2026: ₹2,196.00 · 5,93,586 shares28 Jul 2026: ₹2,184.60 · 4,90,034 shares29 Jul 2026: ₹2,261.70 · 5,93,720 shares30 Jul 2026: ₹2,190.30 · 4,51,791 shares31 Jul 2026: ₹2,233.90 · 3,71,153 shares3 Aug 2026: ₹2,230.00 · 13,07,223 shares4 Aug 2026: ₹2,225.00 · 4,44,946 shares5 Aug 2026: ₹2,259.00 · 3,88,492 shares6 Aug 2026: ₹2,270.00 · 5,56,267 shares7 Aug 2026: ₹2,279.10 · 4,37,610 shares10 Aug 2026: ₹2,251.30 · 2,57,787 shares11 Aug 2026: ₹2,276.00 · 2,84,670 shares12 Aug 2026: ₹2,290.00 · 4,64,575 shares13 Aug 2026: ₹2,320.00 · 4,13,167 shares14 Aug 2026: ₹2,318.40 · 6,29,081 shares17 Aug 2026: ₹2,329.00 · 3,05,189 shares18 Aug 2026: ₹2,305.00 · 3,79,551 shares19 Aug 2026: ₹2,246.50 · 8,33,583 shares20 Aug 2026: ₹2,332.90 · 5,52,157 shares21 Aug 2026: ₹2,317.90 · 2,37,421 shares24 Aug 2026: ₹2,390.70 · 7,10,023 shares25 Aug 2026: ₹2,400.00 · 6,53,245 shares26 Aug 2026: ₹2,438.30 · 4,79,931 shares27 Aug 2026: ₹2,460.00 · 4,47,011 shares28 Aug 2026: ₹2,515.00 · 8,07,816 shares31 Aug 2026: ₹2,480.00 · 9,11,026 shares1 Sep 2026: ₹2,470.40 · 6,79,565 shares2 Sep 2026: ₹2,460.00 · 5,16,029 shares3 Sep 2026: ₹2,459.00 · 4,81,343 shares4 Sep 2026: ₹2,437.20 · 4,12,728 shares7 Sep 2026: ₹2,451.90 · 2,67,568 shares8 Sep 2026: ₹2,474.50 · 4,47,432 shares9 Sep 2026: ₹2,435.00 · 4,24,753 shares10 Sep 2026: ₹2,415.00 · 2,62,107 shares11 Sep 2026: ₹2,419.20 · 3,46,692 shares15 Sep 2026: ₹2,371.70 · 2,75,789 shares16 Sep 2026: ₹2,410.00 · 6,77,704 shares17 Sep 2026: ₹2,416.00 · 2,27,416 shares18 Sep 2026: ₹2,447.40 · 5,45,520 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.