ANVESHAN
Theme
Create account
Stocks · GNA · Auto Components · small cap

GNA AXLES LIMITED

Last close
₹558.55
18 Sep 2026 · +78.6% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 6.6% · +5.51% over 3 months
Days to exit
48
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.42% Apr 2024 ₹414.55 +35% +0.11% held
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 2.1 yrs
0.24% Aug 2024 ₹430.30 +30% -0.30% trimmed
Groww Small Cap Fund
Small Cap · held 5 mo
0.72% Feb 2026 ₹419.00 +33% +0.72% entered
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 4 mo
0.53% May 2026 ₹370.55 +51% +0.32% added
QUANTUM SMALL CAP FUND
Small Cap · held 3 mo
2.40% Jun 2026 ₹441.25 +27% +2.40% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2 mo
1.21% Jul 2026 ₹535.75 +4% +1.21% entered
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.54% Aug 2026 ₹539.85 +3% — held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.52% Aug 2026 ₹539.85 +3% — held
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.06 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.8% each (6.6% summed across holders). At a fifth of average daily volume (5,64,133 shares), the aggregate fund position would take about 48 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
QUANTUM SMALL CAP FUND
Small Cap
+2.40% 2.40% Jun 2026 +27%
BANK OF INDIA SMALL CAP FUND
Small Cap
+1.21% 1.21% Jul 2026 +4%
Groww Small Cap Fund
Small Cap
+0.72% 0.72% Feb 2026 +33%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.54% 0.54% Aug 2026 +3%
HDFC Retirement Fund - Equity Plan
Retirement
+0.52% 0.52% Aug 2026 +3%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹312.80 · 36,121 shares18 Sep 2025: ₹320.80 · 92,313 shares19 Sep 2025: ₹316.75 · 42,318 shares22 Sep 2025: ₹319.10 · 45,258 shares23 Sep 2025: ₹328.30 · 95,786 shares24 Sep 2025: ₹322.65 · 45,180 shares25 Sep 2025: ₹318.00 · 24,909 shares26 Sep 2025: ₹310.15 · 28,591 shares29 Sep 2025: ₹308.65 · 11,834 shares30 Sep 2025: ₹308.50 · 12,098 shares1 Oct 2025: ₹313.30 · 12,545 shares3 Oct 2025: ₹313.25 · 12,621 shares6 Oct 2025: ₹308.85 · 13,502 shares7 Oct 2025: ₹309.60 · 16,659 shares8 Oct 2025: ₹310.55 · 12,163 shares9 Oct 2025: ₹312.85 · 7,633 shares10 Oct 2025: ₹313.45 · 23,232 shares13 Oct 2025: ₹309.15 · 14,301 shares14 Oct 2025: ₹302.25 · 27,827 shares15 Oct 2025: ₹305.20 · 11,866 shares16 Oct 2025: ₹307.35 · 16,307 shares17 Oct 2025: ₹306.35 · 12,067 shares20 Oct 2025: ₹307.00 · 15,179 shares21 Oct 2025: ₹310.10 · 12,891 shares23 Oct 2025: ₹315.10 · 34,385 shares24 Oct 2025: ₹316.10 · 19,826 shares27 Oct 2025: ₹312.45 · 13,212 shares28 Oct 2025: ₹310.40 · 19,944 shares29 Oct 2025: ₹321.30 · 28,726 shares30 Oct 2025: ₹318.00 · 12,027 shares31 Oct 2025: ₹313.75 · 20,107 shares3 Nov 2025: ₹321.80 · 1,38,923 shares4 Nov 2025: ₹320.00 · 29,064 shares6 Nov 2025: ₹314.70 · 32,221 shares7 Nov 2025: ₹315.15 · 14,614 shares10 Nov 2025: ₹310.40 · 15,310 shares11 Nov 2025: ₹312.80 · 26,464 shares12 Nov 2025: ₹313.25 · 21,002 shares13 Nov 2025: ₹319.45 · 62,631 shares14 Nov 2025: ₹318.85 · 16,125 shares17 Nov 2025: ₹316.20 · 15,392 shares18 Nov 2025: ₹312.65 · 41,246 shares19 Nov 2025: ₹312.95 · 16,838 shares20 Nov 2025: ₹311.80 · 11,271 shares21 Nov 2025: ₹308.00 · 18,473 shares24 Nov 2025: ₹302.20 · 26,040 shares25 Nov 2025: ₹306.45 · 13,145 shares26 Nov 2025: ₹307.45 · 12,107 shares27 Nov 2025: ₹323.55 · 1,60,818 shares28 Nov 2025: ₹316.10 · 64,801 shares1 Dec 2025: ₹310.90 · 25,781 shares2 Dec 2025: ₹318.30 · 70,954 shares3 Dec 2025: ₹314.60 · 19,583 shares4 Dec 2025: ₹314.10 · 12,150 shares5 Dec 2025: ₹311.25 · 15,192 shares8 Dec 2025: ₹300.40 · 51,491 shares9 Dec 2025: ₹306.15 · 25,603 shares10 Dec 2025: ₹304.50 · 12,071 shares11 Dec 2025: ₹305.65 · 9,154 shares12 Dec 2025: ₹303.85 · 12,204 shares15 Dec 2025: ₹303.90 · 12,078 shares16 Dec 2025: ₹307.50 · 27,180 shares17 Dec 2025: ₹308.55 · 12,040 shares18 Dec 2025: ₹307.05 · 6,40,721 shares19 Dec 2025: ₹310.05 · 82,537 shares22 Dec 2025: ₹314.30 · 46,343 shares23 Dec 2025: ₹315.95 · 41,960 shares24 Dec 2025: ₹316.85 · 18,770 shares26 Dec 2025: ₹315.50 · 26,634 shares29 Dec 2025: ₹304.15 · 87,116 shares30 Dec 2025: ₹298.80 · 1,46,926 shares31 Dec 2025: ₹298.15 · 1,21,936 shares1 Jan 2026: ₹303.75 · 33,050 shares2 Jan 2026: ₹317.70 · 1,23,048 shares5 Jan 2026: ₹344.80 · 9,60,403 shares6 Jan 2026: ₹375.40 · 20,60,577 shares7 Jan 2026: ₹384.40 · 7,46,022 shares8 Jan 2026: ₹367.50 · 2,36,777 shares9 Jan 2026: ₹359.10 · 1,06,735 shares12 Jan 2026: ₹349.10 · 1,34,785 shares13 Jan 2026: ₹351.30 · 49,846 shares14 Jan 2026: ₹358.40 · 93,002 shares16 Jan 2026: ₹354.35 · 63,689 shares19 Jan 2026: ₹352.00 · 54,400 shares20 Jan 2026: ₹340.40 · 48,806 shares21 Jan 2026: ₹334.25 · 67,728 shares22 Jan 2026: ₹343.90 · 86,915 shares23 Jan 2026: ₹342.65 · 71,862 shares27 Jan 2026: ₹340.40 · 26,612 shares28 Jan 2026: ₹350.55 · 65,728 shares29 Jan 2026: ₹358.65 · 29,647 shares30 Jan 2026: ₹359.50 · 68,712 shares1 Feb 2026: ₹350.90 · 42,998 shares2 Feb 2026: ₹355.15 · 53,793 shares3 Feb 2026: ₹414.10 · 8,52,855 shares4 Feb 2026: ₹415.90 · 1,14,587 shares5 Feb 2026: ₹407.70 · 76,294 shares6 Feb 2026: ₹439.40 · 9,50,180 shares9 Feb 2026: ₹442.90 · 6,19,697 shares10 Feb 2026: ₹445.35 · 2,02,521 shares11 Feb 2026: ₹450.85 · 1,15,403 shares12 Feb 2026: ₹442.60 · 59,373 shares13 Feb 2026: ₹431.75 · 3,28,157 shares16 Feb 2026: ₹427.80 · 2,33,058 shares17 Feb 2026: ₹440.05 · 1,00,352 shares18 Feb 2026: ₹434.40 · 1,15,158 shares19 Feb 2026: ₹424.00 · 57,762 shares20 Feb 2026: ₹417.80 · 41,188 shares23 Feb 2026: ₹414.35 · 48,867 shares24 Feb 2026: ₹418.15 · 2,28,804 shares25 Feb 2026: ₹421.75 · 56,493 shares26 Feb 2026: ₹421.65 · 37,697 shares27 Feb 2026: ₹419.00 · 55,720 shares2 Mar 2026: ₹428.85 · 1,57,778 shares4 Mar 2026: ₹412.80 · 1,06,842 shares5 Mar 2026: ₹426.70 · 2,72,185 shares6 Mar 2026: ₹426.25 · 72,103 shares9 Mar 2026: ₹430.40 · 1,83,050 shares10 Mar 2026: ₹427.55 · 1,76,152 shares11 Mar 2026: ₹421.10 · 67,090 shares12 Mar 2026: ₹415.95 · 54,085 shares13 Mar 2026: ₹388.40 · 1,10,036 shares16 Mar 2026: ₹383.70 · 71,595 shares17 Mar 2026: ₹390.45 · 58,004 shares18 Mar 2026: ₹395.95 · 34,975 shares19 Mar 2026: ₹379.70 · 68,687 shares20 Mar 2026: ₹375.35 · 32,344 shares23 Mar 2026: ₹355.90 · 78,376 shares24 Mar 2026: ₹371.85 · 68,137 shares25 Mar 2026: ₹396.15 · 91,734 shares27 Mar 2026: ₹377.85 · 86,240 shares30 Mar 2026: ₹356.70 · 72,843 shares1 Apr 2026: ₹378.45 · 67,681 shares2 Apr 2026: ₹371.30 · 38,597 shares6 Apr 2026: ₹381.35 · 47,136 shares7 Apr 2026: ₹379.70 · 24,734 shares8 Apr 2026: ₹409.75 · 1,75,943 shares9 Apr 2026: ₹409.65 · 1,04,761 shares10 Apr 2026: ₹443.00 · 3,99,337 shares13 Apr 2026: ₹440.10 · 97,265 shares15 Apr 2026: ₹443.70 · 1,35,329 shares16 Apr 2026: ₹442.80 · 83,648 shares17 Apr 2026: ₹435.90 · 1,61,016 shares20 Apr 2026: ₹448.50 · 1,79,225 shares21 Apr 2026: ₹450.65 · 2,13,453 shares22 Apr 2026: ₹457.20 · 1,32,701 shares23 Apr 2026: ₹441.70 · 59,596 shares24 Apr 2026: ₹429.30 · 65,197 shares27 Apr 2026: ₹440.60 · 33,748 shares28 Apr 2026: ₹430.00 · 47,122 shares29 Apr 2026: ₹427.35 · 36,431 shares30 Apr 2026: ₹430.55 · 33,910 shares4 May 2026: ₹421.00 · 95,719 shares5 May 2026: ₹417.15 · 30,531 shares6 May 2026: ₹426.90 · 51,373 shares7 May 2026: ₹440.95 · 1,94,761 shares8 May 2026: ₹405.55 · 7,02,232 shares11 May 2026: ₹387.15 · 2,07,647 shares12 May 2026: ₹384.75 · 1,42,654 shares13 May 2026: ₹386.80 · 97,423 shares14 May 2026: ₹376.80 · 96,336 shares15 May 2026: ₹371.25 · 63,279 shares18 May 2026: ₹361.95 · 66,195 shares19 May 2026: ₹364.20 · 35,198 shares20 May 2026: ₹364.95 · 46,630 shares21 May 2026: ₹371.50 · 70,593 shares22 May 2026: ₹374.60 · 79,355 shares25 May 2026: ₹378.30 · 1,06,890 shares26 May 2026: ₹381.80 · 44,978 shares27 May 2026: ₹382.40 · 33,057 shares29 May 2026: ₹370.55 · 72,588 shares1 Jun 2026: ₹366.70 · 33,043 shares2 Jun 2026: ₹368.50 · 37,389 shares3 Jun 2026: ₹370.50 · 36,986 shares4 Jun 2026: ₹374.40 · 37,412 shares5 Jun 2026: ₹382.55 · 1,64,920 shares8 Jun 2026: ₹371.45 · 97,473 shares9 Jun 2026: ₹348.80 · 4,53,831 shares10 Jun 2026: ₹357.25 · 3,25,223 shares11 Jun 2026: ₹354.10 · 55,050 shares12 Jun 2026: ₹371.25 · 80,706 shares15 Jun 2026: ₹375.85 · 62,048 shares16 Jun 2026: ₹383.50 · 76,146 shares17 Jun 2026: ₹392.40 · 1,10,682 shares18 Jun 2026: ₹412.85 · 42,21,325 shares19 Jun 2026: ₹413.15 · 41,86,116 shares22 Jun 2026: ₹421.55 · 4,52,028 shares23 Jun 2026: ₹417.25 · 2,04,954 shares24 Jun 2026: ₹419.70 · 3,19,653 shares25 Jun 2026: ₹436.70 · 7,46,137 shares29 Jun 2026: ₹431.25 · 1,18,156 shares30 Jun 2026: ₹441.25 · 1,37,948 shares1 Jul 2026: ₹443.15 · 4,71,863 shares2 Jul 2026: ₹469.70 · 6,86,090 shares3 Jul 2026: ₹466.00 · 4,07,895 shares6 Jul 2026: ₹473.30 · 1,59,772 shares7 Jul 2026: ₹469.75 · 89,204 shares8 Jul 2026: ₹459.40 · 1,55,776 shares9 Jul 2026: ₹469.90 · 97,054 shares10 Jul 2026: ₹475.40 · 2,87,605 shares13 Jul 2026: ₹529.25 · 20,17,627 shares14 Jul 2026: ₹555.70 · 14,95,245 shares15 Jul 2026: ₹549.90 · 7,33,630 shares16 Jul 2026: ₹592.00 · 29,68,420 shares17 Jul 2026: ₹567.05 · 25,77,839 shares20 Jul 2026: ₹508.00 · 20,03,844 shares21 Jul 2026: ₹509.80 · 10,71,317 shares22 Jul 2026: ₹517.25 · 7,53,012 shares23 Jul 2026: ₹500.75 · 3,48,669 shares24 Jul 2026: ₹507.00 · 3,34,580 shares27 Jul 2026: ₹511.85 · 2,12,597 shares28 Jul 2026: ₹510.95 · 1,94,466 shares29 Jul 2026: ₹532.15 · 3,74,601 shares30 Jul 2026: ₹530.80 · 3,41,850 shares31 Jul 2026: ₹535.75 · 2,25,412 shares3 Aug 2026: ₹537.20 · 1,84,492 shares4 Aug 2026: ₹515.80 · 9,99,691 shares5 Aug 2026: ₹529.70 · 11,01,156 shares6 Aug 2026: ₹530.25 · 2,98,194 shares7 Aug 2026: ₹527.20 · 4,80,323 shares10 Aug 2026: ₹538.70 · 10,54,786 shares11 Aug 2026: ₹537.35 · 9,20,755 shares12 Aug 2026: ₹552.60 · 3,41,130 shares13 Aug 2026: ₹538.65 · 3,11,904 shares14 Aug 2026: ₹542.70 · 2,83,067 shares17 Aug 2026: ₹561.55 · 6,40,142 shares18 Aug 2026: ₹581.50 · 6,92,414 shares19 Aug 2026: ₹577.15 · 3,86,282 shares20 Aug 2026: ₹566.15 · 3,91,082 shares21 Aug 2026: ₹562.85 · 4,98,253 shares24 Aug 2026: ₹555.40 · 3,49,165 shares25 Aug 2026: ₹548.80 · 1,83,814 shares26 Aug 2026: ₹545.80 · 1,46,911 shares27 Aug 2026: ₹546.80 · 3,05,547 shares28 Aug 2026: ₹542.65 · 3,00,414 shares31 Aug 2026: ₹539.85 · 3,05,513 shares1 Sep 2026: ₹532.45 · 1,90,305 shares2 Sep 2026: ₹532.40 · 1,55,940 shares3 Sep 2026: ₹531.80 · 1,62,647 shares4 Sep 2026: ₹551.05 · 2,76,542 shares7 Sep 2026: ₹543.20 · 1,31,118 shares8 Sep 2026: ₹553.40 · 2,27,103 shares9 Sep 2026: ₹539.55 · 3,03,293 shares10 Sep 2026: ₹553.95 · 2,97,519 shares11 Sep 2026: ₹551.10 · 2,93,874 shares15 Sep 2026: ₹532.60 · 1,83,815 shares16 Sep 2026: ₹529.85 · 2,10,288 shares17 Sep 2026: ₹536.55 · 1,67,558 shares18 Sep 2026: ₹558.55 · 20,62,341 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹312.80 · 36,121 shares18 Sep 2025: ₹320.80 · 92,313 shares19 Sep 2025: ₹316.75 · 42,318 shares22 Sep 2025: ₹319.10 · 45,258 shares23 Sep 2025: ₹328.30 · 95,786 shares24 Sep 2025: ₹322.65 · 45,180 shares25 Sep 2025: ₹318.00 · 24,909 shares26 Sep 2025: ₹310.15 · 28,591 shares29 Sep 2025: ₹308.65 · 11,834 shares30 Sep 2025: ₹308.50 · 12,098 shares1 Oct 2025: ₹313.30 · 12,545 shares3 Oct 2025: ₹313.25 · 12,621 shares6 Oct 2025: ₹308.85 · 13,502 shares7 Oct 2025: ₹309.60 · 16,659 shares8 Oct 2025: ₹310.55 · 12,163 shares9 Oct 2025: ₹312.85 · 7,633 shares10 Oct 2025: ₹313.45 · 23,232 shares13 Oct 2025: ₹309.15 · 14,301 shares14 Oct 2025: ₹302.25 · 27,827 shares15 Oct 2025: ₹305.20 · 11,866 shares16 Oct 2025: ₹307.35 · 16,307 shares17 Oct 2025: ₹306.35 · 12,067 shares20 Oct 2025: ₹307.00 · 15,179 shares21 Oct 2025: ₹310.10 · 12,891 shares23 Oct 2025: ₹315.10 · 34,385 shares24 Oct 2025: ₹316.10 · 19,826 shares27 Oct 2025: ₹312.45 · 13,212 shares28 Oct 2025: ₹310.40 · 19,944 shares29 Oct 2025: ₹321.30 · 28,726 shares30 Oct 2025: ₹318.00 · 12,027 shares31 Oct 2025: ₹313.75 · 20,107 shares3 Nov 2025: ₹321.80 · 1,38,923 shares4 Nov 2025: ₹320.00 · 29,064 shares6 Nov 2025: ₹314.70 · 32,221 shares7 Nov 2025: ₹315.15 · 14,614 shares10 Nov 2025: ₹310.40 · 15,310 shares11 Nov 2025: ₹312.80 · 26,464 shares12 Nov 2025: ₹313.25 · 21,002 shares13 Nov 2025: ₹319.45 · 62,631 shares14 Nov 2025: ₹318.85 · 16,125 shares17 Nov 2025: ₹316.20 · 15,392 shares18 Nov 2025: ₹312.65 · 41,246 shares19 Nov 2025: ₹312.95 · 16,838 shares20 Nov 2025: ₹311.80 · 11,271 shares21 Nov 2025: ₹308.00 · 18,473 shares24 Nov 2025: ₹302.20 · 26,040 shares25 Nov 2025: ₹306.45 · 13,145 shares26 Nov 2025: ₹307.45 · 12,107 shares27 Nov 2025: ₹323.55 · 1,60,818 shares28 Nov 2025: ₹316.10 · 64,801 shares1 Dec 2025: ₹310.90 · 25,781 shares2 Dec 2025: ₹318.30 · 70,954 shares3 Dec 2025: ₹314.60 · 19,583 shares4 Dec 2025: ₹314.10 · 12,150 shares5 Dec 2025: ₹311.25 · 15,192 shares8 Dec 2025: ₹300.40 · 51,491 shares9 Dec 2025: ₹306.15 · 25,603 shares10 Dec 2025: ₹304.50 · 12,071 shares11 Dec 2025: ₹305.65 · 9,154 shares12 Dec 2025: ₹303.85 · 12,204 shares15 Dec 2025: ₹303.90 · 12,078 shares16 Dec 2025: ₹307.50 · 27,180 shares17 Dec 2025: ₹308.55 · 12,040 shares18 Dec 2025: ₹307.05 · 6,40,721 shares19 Dec 2025: ₹310.05 · 82,537 shares22 Dec 2025: ₹314.30 · 46,343 shares23 Dec 2025: ₹315.95 · 41,960 shares24 Dec 2025: ₹316.85 · 18,770 shares26 Dec 2025: ₹315.50 · 26,634 shares29 Dec 2025: ₹304.15 · 87,116 shares30 Dec 2025: ₹298.80 · 1,46,926 shares31 Dec 2025: ₹298.15 · 1,21,936 shares1 Jan 2026: ₹303.75 · 33,050 shares2 Jan 2026: ₹317.70 · 1,23,048 shares5 Jan 2026: ₹344.80 · 9,60,403 shares6 Jan 2026: ₹375.40 · 20,60,577 shares7 Jan 2026: ₹384.40 · 7,46,022 shares8 Jan 2026: ₹367.50 · 2,36,777 shares9 Jan 2026: ₹359.10 · 1,06,735 shares12 Jan 2026: ₹349.10 · 1,34,785 shares13 Jan 2026: ₹351.30 · 49,846 shares14 Jan 2026: ₹358.40 · 93,002 shares16 Jan 2026: ₹354.35 · 63,689 shares19 Jan 2026: ₹352.00 · 54,400 shares20 Jan 2026: ₹340.40 · 48,806 shares21 Jan 2026: ₹334.25 · 67,728 shares22 Jan 2026: ₹343.90 · 86,915 shares23 Jan 2026: ₹342.65 · 71,862 shares27 Jan 2026: ₹340.40 · 26,612 shares28 Jan 2026: ₹350.55 · 65,728 shares29 Jan 2026: ₹358.65 · 29,647 shares30 Jan 2026: ₹359.50 · 68,712 shares1 Feb 2026: ₹350.90 · 42,998 shares2 Feb 2026: ₹355.15 · 53,793 shares3 Feb 2026: ₹414.10 · 8,52,855 shares4 Feb 2026: ₹415.90 · 1,14,587 shares5 Feb 2026: ₹407.70 · 76,294 shares6 Feb 2026: ₹439.40 · 9,50,180 shares9 Feb 2026: ₹442.90 · 6,19,697 shares10 Feb 2026: ₹445.35 · 2,02,521 shares11 Feb 2026: ₹450.85 · 1,15,403 shares12 Feb 2026: ₹442.60 · 59,373 shares13 Feb 2026: ₹431.75 · 3,28,157 shares16 Feb 2026: ₹427.80 · 2,33,058 shares17 Feb 2026: ₹440.05 · 1,00,352 shares18 Feb 2026: ₹434.40 · 1,15,158 shares19 Feb 2026: ₹424.00 · 57,762 shares20 Feb 2026: ₹417.80 · 41,188 shares23 Feb 2026: ₹414.35 · 48,867 shares24 Feb 2026: ₹418.15 · 2,28,804 shares25 Feb 2026: ₹421.75 · 56,493 shares26 Feb 2026: ₹421.65 · 37,697 shares27 Feb 2026: ₹419.00 · 55,720 shares2 Mar 2026: ₹428.85 · 1,57,778 shares4 Mar 2026: ₹412.80 · 1,06,842 shares5 Mar 2026: ₹426.70 · 2,72,185 shares6 Mar 2026: ₹426.25 · 72,103 shares9 Mar 2026: ₹430.40 · 1,83,050 shares10 Mar 2026: ₹427.55 · 1,76,152 shares11 Mar 2026: ₹421.10 · 67,090 shares12 Mar 2026: ₹415.95 · 54,085 shares13 Mar 2026: ₹388.40 · 1,10,036 shares16 Mar 2026: ₹383.70 · 71,595 shares17 Mar 2026: ₹390.45 · 58,004 shares18 Mar 2026: ₹395.95 · 34,975 shares19 Mar 2026: ₹379.70 · 68,687 shares20 Mar 2026: ₹375.35 · 32,344 shares23 Mar 2026: ₹355.90 · 78,376 shares24 Mar 2026: ₹371.85 · 68,137 shares25 Mar 2026: ₹396.15 · 91,734 shares27 Mar 2026: ₹377.85 · 86,240 shares30 Mar 2026: ₹356.70 · 72,843 shares1 Apr 2026: ₹378.45 · 67,681 shares2 Apr 2026: ₹371.30 · 38,597 shares6 Apr 2026: ₹381.35 · 47,136 shares7 Apr 2026: ₹379.70 · 24,734 shares8 Apr 2026: ₹409.75 · 1,75,943 shares9 Apr 2026: ₹409.65 · 1,04,761 shares10 Apr 2026: ₹443.00 · 3,99,337 shares13 Apr 2026: ₹440.10 · 97,265 shares15 Apr 2026: ₹443.70 · 1,35,329 shares16 Apr 2026: ₹442.80 · 83,648 shares17 Apr 2026: ₹435.90 · 1,61,016 shares20 Apr 2026: ₹448.50 · 1,79,225 shares21 Apr 2026: ₹450.65 · 2,13,453 shares22 Apr 2026: ₹457.20 · 1,32,701 shares23 Apr 2026: ₹441.70 · 59,596 shares24 Apr 2026: ₹429.30 · 65,197 shares27 Apr 2026: ₹440.60 · 33,748 shares28 Apr 2026: ₹430.00 · 47,122 shares29 Apr 2026: ₹427.35 · 36,431 shares30 Apr 2026: ₹430.55 · 33,910 shares4 May 2026: ₹421.00 · 95,719 shares5 May 2026: ₹417.15 · 30,531 shares6 May 2026: ₹426.90 · 51,373 shares7 May 2026: ₹440.95 · 1,94,761 shares8 May 2026: ₹405.55 · 7,02,232 shares11 May 2026: ₹387.15 · 2,07,647 shares12 May 2026: ₹384.75 · 1,42,654 shares13 May 2026: ₹386.80 · 97,423 shares14 May 2026: ₹376.80 · 96,336 shares15 May 2026: ₹371.25 · 63,279 shares18 May 2026: ₹361.95 · 66,195 shares19 May 2026: ₹364.20 · 35,198 shares20 May 2026: ₹364.95 · 46,630 shares21 May 2026: ₹371.50 · 70,593 shares22 May 2026: ₹374.60 · 79,355 shares25 May 2026: ₹378.30 · 1,06,890 shares26 May 2026: ₹381.80 · 44,978 shares27 May 2026: ₹382.40 · 33,057 shares29 May 2026: ₹370.55 · 72,588 shares1 Jun 2026: ₹366.70 · 33,043 shares2 Jun 2026: ₹368.50 · 37,389 shares3 Jun 2026: ₹370.50 · 36,986 shares4 Jun 2026: ₹374.40 · 37,412 shares5 Jun 2026: ₹382.55 · 1,64,920 shares8 Jun 2026: ₹371.45 · 97,473 shares9 Jun 2026: ₹348.80 · 4,53,831 shares10 Jun 2026: ₹357.25 · 3,25,223 shares11 Jun 2026: ₹354.10 · 55,050 shares12 Jun 2026: ₹371.25 · 80,706 shares15 Jun 2026: ₹375.85 · 62,048 shares16 Jun 2026: ₹383.50 · 76,146 shares17 Jun 2026: ₹392.40 · 1,10,682 shares18 Jun 2026: ₹412.85 · 42,21,325 shares19 Jun 2026: ₹413.15 · 41,86,116 shares22 Jun 2026: ₹421.55 · 4,52,028 shares23 Jun 2026: ₹417.25 · 2,04,954 shares24 Jun 2026: ₹419.70 · 3,19,653 shares25 Jun 2026: ₹436.70 · 7,46,137 shares29 Jun 2026: ₹431.25 · 1,18,156 shares30 Jun 2026: ₹441.25 · 1,37,948 shares1 Jul 2026: ₹443.15 · 4,71,863 shares2 Jul 2026: ₹469.70 · 6,86,090 shares3 Jul 2026: ₹466.00 · 4,07,895 shares6 Jul 2026: ₹473.30 · 1,59,772 shares7 Jul 2026: ₹469.75 · 89,204 shares8 Jul 2026: ₹459.40 · 1,55,776 shares9 Jul 2026: ₹469.90 · 97,054 shares10 Jul 2026: ₹475.40 · 2,87,605 shares13 Jul 2026: ₹529.25 · 20,17,627 shares14 Jul 2026: ₹555.70 · 14,95,245 shares15 Jul 2026: ₹549.90 · 7,33,630 shares16 Jul 2026: ₹592.00 · 29,68,420 shares17 Jul 2026: ₹567.05 · 25,77,839 shares20 Jul 2026: ₹508.00 · 20,03,844 shares21 Jul 2026: ₹509.80 · 10,71,317 shares22 Jul 2026: ₹517.25 · 7,53,012 shares23 Jul 2026: ₹500.75 · 3,48,669 shares24 Jul 2026: ₹507.00 · 3,34,580 shares27 Jul 2026: ₹511.85 · 2,12,597 shares28 Jul 2026: ₹510.95 · 1,94,466 shares29 Jul 2026: ₹532.15 · 3,74,601 shares30 Jul 2026: ₹530.80 · 3,41,850 shares31 Jul 2026: ₹535.75 · 2,25,412 shares3 Aug 2026: ₹537.20 · 1,84,492 shares4 Aug 2026: ₹515.80 · 9,99,691 shares5 Aug 2026: ₹529.70 · 11,01,156 shares6 Aug 2026: ₹530.25 · 2,98,194 shares7 Aug 2026: ₹527.20 · 4,80,323 shares10 Aug 2026: ₹538.70 · 10,54,786 shares11 Aug 2026: ₹537.35 · 9,20,755 shares12 Aug 2026: ₹552.60 · 3,41,130 shares13 Aug 2026: ₹538.65 · 3,11,904 shares14 Aug 2026: ₹542.70 · 2,83,067 shares17 Aug 2026: ₹561.55 · 6,40,142 shares18 Aug 2026: ₹581.50 · 6,92,414 shares19 Aug 2026: ₹577.15 · 3,86,282 shares20 Aug 2026: ₹566.15 · 3,91,082 shares21 Aug 2026: ₹562.85 · 4,98,253 shares24 Aug 2026: ₹555.40 · 3,49,165 shares25 Aug 2026: ₹548.80 · 1,83,814 shares26 Aug 2026: ₹545.80 · 1,46,911 shares27 Aug 2026: ₹546.80 · 3,05,547 shares28 Aug 2026: ₹542.65 · 3,00,414 shares31 Aug 2026: ₹539.85 · 3,05,513 shares1 Sep 2026: ₹532.45 · 1,90,305 shares2 Sep 2026: ₹532.40 · 1,55,940 shares3 Sep 2026: ₹531.80 · 1,62,647 shares4 Sep 2026: ₹551.05 · 2,76,542 shares7 Sep 2026: ₹543.20 · 1,31,118 shares8 Sep 2026: ₹553.40 · 2,27,103 shares9 Sep 2026: ₹539.55 · 3,03,293 shares10 Sep 2026: ₹553.95 · 2,97,519 shares11 Sep 2026: ₹551.10 · 2,93,874 shares15 Sep 2026: ₹532.60 · 1,83,815 shares16 Sep 2026: ₹529.85 · 2,10,288 shares17 Sep 2026: ₹536.55 · 1,67,558 shares18 Sep 2026: ₹558.55 · 20,62,341 shares
30040050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹312.80 · 36,121 shares18 Sep 2025: ₹320.80 · 92,313 shares19 Sep 2025: ₹316.75 · 42,318 shares22 Sep 2025: ₹319.10 · 45,258 shares23 Sep 2025: ₹328.30 · 95,786 shares24 Sep 2025: ₹322.65 · 45,180 shares25 Sep 2025: ₹318.00 · 24,909 shares26 Sep 2025: ₹310.15 · 28,591 shares29 Sep 2025: ₹308.65 · 11,834 shares30 Sep 2025: ₹308.50 · 12,098 shares1 Oct 2025: ₹313.30 · 12,545 shares3 Oct 2025: ₹313.25 · 12,621 shares6 Oct 2025: ₹308.85 · 13,502 shares7 Oct 2025: ₹309.60 · 16,659 shares8 Oct 2025: ₹310.55 · 12,163 shares9 Oct 2025: ₹312.85 · 7,633 shares10 Oct 2025: ₹313.45 · 23,232 shares13 Oct 2025: ₹309.15 · 14,301 shares14 Oct 2025: ₹302.25 · 27,827 shares15 Oct 2025: ₹305.20 · 11,866 shares16 Oct 2025: ₹307.35 · 16,307 shares17 Oct 2025: ₹306.35 · 12,067 shares20 Oct 2025: ₹307.00 · 15,179 shares21 Oct 2025: ₹310.10 · 12,891 shares23 Oct 2025: ₹315.10 · 34,385 shares24 Oct 2025: ₹316.10 · 19,826 shares27 Oct 2025: ₹312.45 · 13,212 shares28 Oct 2025: ₹310.40 · 19,944 shares29 Oct 2025: ₹321.30 · 28,726 shares30 Oct 2025: ₹318.00 · 12,027 shares31 Oct 2025: ₹313.75 · 20,107 shares3 Nov 2025: ₹321.80 · 1,38,923 shares4 Nov 2025: ₹320.00 · 29,064 shares6 Nov 2025: ₹314.70 · 32,221 shares7 Nov 2025: ₹315.15 · 14,614 shares10 Nov 2025: ₹310.40 · 15,310 shares11 Nov 2025: ₹312.80 · 26,464 shares12 Nov 2025: ₹313.25 · 21,002 shares13 Nov 2025: ₹319.45 · 62,631 shares14 Nov 2025: ₹318.85 · 16,125 shares17 Nov 2025: ₹316.20 · 15,392 shares18 Nov 2025: ₹312.65 · 41,246 shares19 Nov 2025: ₹312.95 · 16,838 shares20 Nov 2025: ₹311.80 · 11,271 shares21 Nov 2025: ₹308.00 · 18,473 shares24 Nov 2025: ₹302.20 · 26,040 shares25 Nov 2025: ₹306.45 · 13,145 shares26 Nov 2025: ₹307.45 · 12,107 shares27 Nov 2025: ₹323.55 · 1,60,818 shares28 Nov 2025: ₹316.10 · 64,801 shares1 Dec 2025: ₹310.90 · 25,781 shares2 Dec 2025: ₹318.30 · 70,954 shares3 Dec 2025: ₹314.60 · 19,583 shares4 Dec 2025: ₹314.10 · 12,150 shares5 Dec 2025: ₹311.25 · 15,192 shares8 Dec 2025: ₹300.40 · 51,491 shares9 Dec 2025: ₹306.15 · 25,603 shares10 Dec 2025: ₹304.50 · 12,071 shares11 Dec 2025: ₹305.65 · 9,154 shares12 Dec 2025: ₹303.85 · 12,204 shares15 Dec 2025: ₹303.90 · 12,078 shares16 Dec 2025: ₹307.50 · 27,180 shares17 Dec 2025: ₹308.55 · 12,040 shares18 Dec 2025: ₹307.05 · 6,40,721 shares19 Dec 2025: ₹310.05 · 82,537 shares22 Dec 2025: ₹314.30 · 46,343 shares23 Dec 2025: ₹315.95 · 41,960 shares24 Dec 2025: ₹316.85 · 18,770 shares26 Dec 2025: ₹315.50 · 26,634 shares29 Dec 2025: ₹304.15 · 87,116 shares30 Dec 2025: ₹298.80 · 1,46,926 shares31 Dec 2025: ₹298.15 · 1,21,936 shares1 Jan 2026: ₹303.75 · 33,050 shares2 Jan 2026: ₹317.70 · 1,23,048 shares5 Jan 2026: ₹344.80 · 9,60,403 shares6 Jan 2026: ₹375.40 · 20,60,577 shares7 Jan 2026: ₹384.40 · 7,46,022 shares8 Jan 2026: ₹367.50 · 2,36,777 shares9 Jan 2026: ₹359.10 · 1,06,735 shares12 Jan 2026: ₹349.10 · 1,34,785 shares13 Jan 2026: ₹351.30 · 49,846 shares14 Jan 2026: ₹358.40 · 93,002 shares16 Jan 2026: ₹354.35 · 63,689 shares19 Jan 2026: ₹352.00 · 54,400 shares20 Jan 2026: ₹340.40 · 48,806 shares21 Jan 2026: ₹334.25 · 67,728 shares22 Jan 2026: ₹343.90 · 86,915 shares23 Jan 2026: ₹342.65 · 71,862 shares27 Jan 2026: ₹340.40 · 26,612 shares28 Jan 2026: ₹350.55 · 65,728 shares29 Jan 2026: ₹358.65 · 29,647 shares30 Jan 2026: ₹359.50 · 68,712 shares1 Feb 2026: ₹350.90 · 42,998 shares2 Feb 2026: ₹355.15 · 53,793 shares3 Feb 2026: ₹414.10 · 8,52,855 shares4 Feb 2026: ₹415.90 · 1,14,587 shares5 Feb 2026: ₹407.70 · 76,294 shares6 Feb 2026: ₹439.40 · 9,50,180 shares9 Feb 2026: ₹442.90 · 6,19,697 shares10 Feb 2026: ₹445.35 · 2,02,521 shares11 Feb 2026: ₹450.85 · 1,15,403 shares12 Feb 2026: ₹442.60 · 59,373 shares13 Feb 2026: ₹431.75 · 3,28,157 shares16 Feb 2026: ₹427.80 · 2,33,058 shares17 Feb 2026: ₹440.05 · 1,00,352 shares18 Feb 2026: ₹434.40 · 1,15,158 shares19 Feb 2026: ₹424.00 · 57,762 shares20 Feb 2026: ₹417.80 · 41,188 shares23 Feb 2026: ₹414.35 · 48,867 shares24 Feb 2026: ₹418.15 · 2,28,804 shares25 Feb 2026: ₹421.75 · 56,493 shares26 Feb 2026: ₹421.65 · 37,697 shares27 Feb 2026: ₹419.00 · 55,720 shares2 Mar 2026: ₹428.85 · 1,57,778 shares4 Mar 2026: ₹412.80 · 1,06,842 shares5 Mar 2026: ₹426.70 · 2,72,185 shares6 Mar 2026: ₹426.25 · 72,103 shares9 Mar 2026: ₹430.40 · 1,83,050 shares10 Mar 2026: ₹427.55 · 1,76,152 shares11 Mar 2026: ₹421.10 · 67,090 shares12 Mar 2026: ₹415.95 · 54,085 shares13 Mar 2026: ₹388.40 · 1,10,036 shares16 Mar 2026: ₹383.70 · 71,595 shares17 Mar 2026: ₹390.45 · 58,004 shares18 Mar 2026: ₹395.95 · 34,975 shares19 Mar 2026: ₹379.70 · 68,687 shares20 Mar 2026: ₹375.35 · 32,344 shares23 Mar 2026: ₹355.90 · 78,376 shares24 Mar 2026: ₹371.85 · 68,137 shares25 Mar 2026: ₹396.15 · 91,734 shares27 Mar 2026: ₹377.85 · 86,240 shares30 Mar 2026: ₹356.70 · 72,843 shares1 Apr 2026: ₹378.45 · 67,681 shares2 Apr 2026: ₹371.30 · 38,597 shares6 Apr 2026: ₹381.35 · 47,136 shares7 Apr 2026: ₹379.70 · 24,734 shares8 Apr 2026: ₹409.75 · 1,75,943 shares9 Apr 2026: ₹409.65 · 1,04,761 shares10 Apr 2026: ₹443.00 · 3,99,337 shares13 Apr 2026: ₹440.10 · 97,265 shares15 Apr 2026: ₹443.70 · 1,35,329 shares16 Apr 2026: ₹442.80 · 83,648 shares17 Apr 2026: ₹435.90 · 1,61,016 shares20 Apr 2026: ₹448.50 · 1,79,225 shares21 Apr 2026: ₹450.65 · 2,13,453 shares22 Apr 2026: ₹457.20 · 1,32,701 shares23 Apr 2026: ₹441.70 · 59,596 shares24 Apr 2026: ₹429.30 · 65,197 shares27 Apr 2026: ₹440.60 · 33,748 shares28 Apr 2026: ₹430.00 · 47,122 shares29 Apr 2026: ₹427.35 · 36,431 shares30 Apr 2026: ₹430.55 · 33,910 shares4 May 2026: ₹421.00 · 95,719 shares5 May 2026: ₹417.15 · 30,531 shares6 May 2026: ₹426.90 · 51,373 shares7 May 2026: ₹440.95 · 1,94,761 shares8 May 2026: ₹405.55 · 7,02,232 shares11 May 2026: ₹387.15 · 2,07,647 shares12 May 2026: ₹384.75 · 1,42,654 shares13 May 2026: ₹386.80 · 97,423 shares14 May 2026: ₹376.80 · 96,336 shares15 May 2026: ₹371.25 · 63,279 shares18 May 2026: ₹361.95 · 66,195 shares19 May 2026: ₹364.20 · 35,198 shares20 May 2026: ₹364.95 · 46,630 shares21 May 2026: ₹371.50 · 70,593 shares22 May 2026: ₹374.60 · 79,355 shares25 May 2026: ₹378.30 · 1,06,890 shares26 May 2026: ₹381.80 · 44,978 shares27 May 2026: ₹382.40 · 33,057 shares29 May 2026: ₹370.55 · 72,588 shares1 Jun 2026: ₹366.70 · 33,043 shares2 Jun 2026: ₹368.50 · 37,389 shares3 Jun 2026: ₹370.50 · 36,986 shares4 Jun 2026: ₹374.40 · 37,412 shares5 Jun 2026: ₹382.55 · 1,64,920 shares8 Jun 2026: ₹371.45 · 97,473 shares9 Jun 2026: ₹348.80 · 4,53,831 shares10 Jun 2026: ₹357.25 · 3,25,223 shares11 Jun 2026: ₹354.10 · 55,050 shares12 Jun 2026: ₹371.25 · 80,706 shares15 Jun 2026: ₹375.85 · 62,048 shares16 Jun 2026: ₹383.50 · 76,146 shares17 Jun 2026: ₹392.40 · 1,10,682 shares18 Jun 2026: ₹412.85 · 42,21,325 shares19 Jun 2026: ₹413.15 · 41,86,116 shares22 Jun 2026: ₹421.55 · 4,52,028 shares23 Jun 2026: ₹417.25 · 2,04,954 shares24 Jun 2026: ₹419.70 · 3,19,653 shares25 Jun 2026: ₹436.70 · 7,46,137 shares29 Jun 2026: ₹431.25 · 1,18,156 shares30 Jun 2026: ₹441.25 · 1,37,948 shares1 Jul 2026: ₹443.15 · 4,71,863 shares2 Jul 2026: ₹469.70 · 6,86,090 shares3 Jul 2026: ₹466.00 · 4,07,895 shares6 Jul 2026: ₹473.30 · 1,59,772 shares7 Jul 2026: ₹469.75 · 89,204 shares8 Jul 2026: ₹459.40 · 1,55,776 shares9 Jul 2026: ₹469.90 · 97,054 shares10 Jul 2026: ₹475.40 · 2,87,605 shares13 Jul 2026: ₹529.25 · 20,17,627 shares14 Jul 2026: ₹555.70 · 14,95,245 shares15 Jul 2026: ₹549.90 · 7,33,630 shares16 Jul 2026: ₹592.00 · 29,68,420 shares17 Jul 2026: ₹567.05 · 25,77,839 shares20 Jul 2026: ₹508.00 · 20,03,844 shares21 Jul 2026: ₹509.80 · 10,71,317 shares22 Jul 2026: ₹517.25 · 7,53,012 shares23 Jul 2026: ₹500.75 · 3,48,669 shares24 Jul 2026: ₹507.00 · 3,34,580 shares27 Jul 2026: ₹511.85 · 2,12,597 shares28 Jul 2026: ₹510.95 · 1,94,466 shares29 Jul 2026: ₹532.15 · 3,74,601 shares30 Jul 2026: ₹530.80 · 3,41,850 shares31 Jul 2026: ₹535.75 · 2,25,412 shares3 Aug 2026: ₹537.20 · 1,84,492 shares4 Aug 2026: ₹515.80 · 9,99,691 shares5 Aug 2026: ₹529.70 · 11,01,156 shares6 Aug 2026: ₹530.25 · 2,98,194 shares7 Aug 2026: ₹527.20 · 4,80,323 shares10 Aug 2026: ₹538.70 · 10,54,786 shares11 Aug 2026: ₹537.35 · 9,20,755 shares12 Aug 2026: ₹552.60 · 3,41,130 shares13 Aug 2026: ₹538.65 · 3,11,904 shares14 Aug 2026: ₹542.70 · 2,83,067 shares17 Aug 2026: ₹561.55 · 6,40,142 shares18 Aug 2026: ₹581.50 · 6,92,414 shares19 Aug 2026: ₹577.15 · 3,86,282 shares20 Aug 2026: ₹566.15 · 3,91,082 shares21 Aug 2026: ₹562.85 · 4,98,253 shares24 Aug 2026: ₹555.40 · 3,49,165 shares25 Aug 2026: ₹548.80 · 1,83,814 shares26 Aug 2026: ₹545.80 · 1,46,911 shares27 Aug 2026: ₹546.80 · 3,05,547 shares28 Aug 2026: ₹542.65 · 3,00,414 shares31 Aug 2026: ₹539.85 · 3,05,513 shares1 Sep 2026: ₹532.45 · 1,90,305 shares2 Sep 2026: ₹532.40 · 1,55,940 shares3 Sep 2026: ₹531.80 · 1,62,647 shares4 Sep 2026: ₹551.05 · 2,76,542 shares7 Sep 2026: ₹543.20 · 1,31,118 shares8 Sep 2026: ₹553.40 · 2,27,103 shares9 Sep 2026: ₹539.55 · 3,03,293 shares10 Sep 2026: ₹553.95 · 2,97,519 shares11 Sep 2026: ₹551.10 · 2,93,874 shares15 Sep 2026: ₹532.60 · 1,83,815 shares16 Sep 2026: ₹529.85 · 2,10,288 shares17 Sep 2026: ₹536.55 · 1,67,558 shares18 Sep 2026: ₹558.55 · 20,62,341 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.