ANVESHAN
Theme
Create account
Stocks · INDIAMART · Retailing · small cap

INDIAMART INTERMESH LTD

Last close
₹1,646.30
18 Sep 2026 · −35.5% over the year
Held by
53funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 16.9% · -11.05% over 3 months
Days to exit
180
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 60 rows: 53 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.32% Aug 2026 ₹1,755.40 −6% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.63% Aug 2026 ₹1,755.40 −6% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.24% Jun 2026 ₹1,906.40 −14% — held
ICICI Prudential Small Cap Fund
Small Cap · held 2.4 yrs
0 Sep 2019 ₹884.53 +86% — exited Jun 2026
SBI SMALL CAP FUND
Small Cap · held 2.1 yrs
0 May 2024 ₹2,417.70 −32% — exited May 2026
UTI - Flexi Cap Fund.
Flexi Cap · held 6.4 yrs
0 Feb 2020 ₹1,202.98 +37% — exited Jul 2026
UTI Innovation Fund
Sectoral/ Thematic · held 2.8 yrs
0 Oct 2023 ₹2,649.60 −38% — exited Jul 2026
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
0 May 2025 ₹2,332.50 −29% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹1,755.40 −6% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹1,755.40 −6% — held
51–60 of 60 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.11 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 26 trimmed or exited

Who moved, fund by fund ↓

Crowding

53 funds hold it, at an average weight of 0.3% each (16.9% summed across holders). At a fifth of average daily volume (1,26,043 shares), the aggregate fund position would take about 180 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Small Cap Fund
Small Cap
-0.74% 0.21% Sep 2022 −26%
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-0.37% 1.78% Dec 2023 −40%
Templeton India Value Fund
Value
-0.27% 0.94% Dec 2024 −27%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
-0.27% 0.44% Feb 2024 −38%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
-0.26% 0.38% Sep 2022 −26%
Tata Nifty India Digital Exchange Traded Fund
Other ETFs
-0.20% 0.44% Mar 2022 −24%
HDFC Nifty India Digital Index Fund
Index Funds
-0.20% 0.44% Dec 2024 −27%
UTI Value Fund
Value
-0.16% 0.54% Jul 2025 −36%
UTI ELSS Tax Saver Fund
ELSS
-0.14% 0.53% Jul 2025 −36%
UTI - Dividend Yield Fund
Dividend Yield
-0.13% 0.49% Jul 2025 −36%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
-0.09% 0.17% Dec 2025 −26%
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage
-0.08% 0.18% Feb 2020 +37%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
-0.08% 0.17% Dec 2025 −26%
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF
-0.07% 0.19% Dec 2024 −27%
UTI Conservative Hybrid Fund
Conservative Hybrid
-0.04% 0.11% Mar 2020 +70%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.06% Aug 2024 −45%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.03% Oct 2024 −34%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.03% Aug 2024 −45%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.03% Sep 2024 −44%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.03% Jun 2025 −37%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,550.80 · 1,17,441 shares18 Sep 2025: ₹2,523.00 · 1,34,570 shares19 Sep 2025: ₹2,469.60 · 1,62,591 shares22 Sep 2025: ₹2,449.30 · 85,214 shares23 Sep 2025: ₹2,391.00 · 87,449 shares24 Sep 2025: ₹2,376.70 · 1,42,665 shares25 Sep 2025: ₹2,373.60 · 75,828 shares26 Sep 2025: ₹2,366.80 · 67,852 shares29 Sep 2025: ₹2,330.40 · 71,405 shares30 Sep 2025: ₹2,356.40 · 1,17,802 shares1 Oct 2025: ₹2,398.90 · 95,062 shares3 Oct 2025: ₹2,371.40 · 37,676 shares6 Oct 2025: ₹2,376.00 · 48,987 shares7 Oct 2025: ₹2,346.60 · 86,061 shares8 Oct 2025: ₹2,437.60 · 2,66,420 shares9 Oct 2025: ₹2,412.20 · 44,174 shares10 Oct 2025: ₹2,391.40 · 1,35,622 shares13 Oct 2025: ₹2,398.50 · 34,819 shares14 Oct 2025: ₹2,334.80 · 97,073 shares15 Oct 2025: ₹2,329.70 · 68,161 shares16 Oct 2025: ₹2,356.20 · 49,079 shares17 Oct 2025: ₹2,344.10 · 59,188 shares20 Oct 2025: ₹2,334.70 · 2,69,950 shares21 Oct 2025: ₹2,376.70 · 16,940 shares23 Oct 2025: ₹2,349.80 · 67,302 shares24 Oct 2025: ₹2,370.80 · 56,110 shares27 Oct 2025: ₹2,455.10 · 1,78,806 shares28 Oct 2025: ₹2,480.40 · 1,04,061 shares29 Oct 2025: ₹2,483.70 · 91,985 shares30 Oct 2025: ₹2,469.60 · 46,086 shares31 Oct 2025: ₹2,457.90 · 70,640 shares3 Nov 2025: ₹2,466.80 · 53,005 shares4 Nov 2025: ₹2,468.20 · 60,053 shares6 Nov 2025: ₹2,473.10 · 1,14,451 shares7 Nov 2025: ₹2,447.50 · 67,233 shares10 Nov 2025: ₹2,451.80 · 30,194 shares11 Nov 2025: ₹2,452.00 · 71,520 shares12 Nov 2025: ₹2,504.50 · 1,08,635 shares13 Nov 2025: ₹2,477.10 · 1,18,124 shares14 Nov 2025: ₹2,451.40 · 42,105 shares17 Nov 2025: ₹2,475.50 · 42,898 shares18 Nov 2025: ₹2,446.20 · 1,80,243 shares19 Nov 2025: ₹2,413.30 · 73,904 shares20 Nov 2025: ₹2,391.80 · 3,74,542 shares21 Nov 2025: ₹2,341.80 · 91,738 shares24 Nov 2025: ₹2,307.50 · 2,46,974 shares25 Nov 2025: ₹2,359.50 · 55,858 shares26 Nov 2025: ₹2,339.50 · 48,238 shares27 Nov 2025: ₹2,323.10 · 31,663 shares28 Nov 2025: ₹2,310.00 · 56,915 shares1 Dec 2025: ₹2,330.80 · 31,509 shares2 Dec 2025: ₹2,326.10 · 2,58,821 shares3 Dec 2025: ₹2,329.50 · 1,27,611 shares4 Dec 2025: ₹2,292.30 · 1,26,589 shares5 Dec 2025: ₹2,312.40 · 18,431 shares8 Dec 2025: ₹2,273.40 · 39,936 shares9 Dec 2025: ₹2,257.80 · 1,25,235 shares10 Dec 2025: ₹2,234.70 · 64,000 shares11 Dec 2025: ₹2,238.80 · 37,197 shares12 Dec 2025: ₹2,232.10 · 38,266 shares15 Dec 2025: ₹2,266.50 · 29,041 shares16 Dec 2025: ₹2,221.40 · 83,692 shares17 Dec 2025: ₹2,237.00 · 1,64,400 shares18 Dec 2025: ₹2,264.00 · 30,807 shares19 Dec 2025: ₹2,216.60 · 79,312 shares22 Dec 2025: ₹2,218.10 · 53,662 shares23 Dec 2025: ₹2,259.80 · 42,357 shares24 Dec 2025: ₹2,230.70 · 25,870 shares26 Dec 2025: ₹2,216.20 · 21,939 shares29 Dec 2025: ₹2,199.30 · 46,206 shares30 Dec 2025: ₹2,246.90 · 1,62,370 shares31 Dec 2025: ₹2,223.50 · 1,16,331 shares1 Jan 2026: ₹2,194.10 · 30,530 shares2 Jan 2026: ₹2,177.80 · 69,290 shares5 Jan 2026: ₹2,199.10 · 34,179 shares6 Jan 2026: ₹2,167.50 · 27,041 shares7 Jan 2026: ₹2,164.90 · 26,072 shares8 Jan 2026: ₹2,166.90 · 46,471 shares9 Jan 2026: ₹2,145.40 · 63,353 shares12 Jan 2026: ₹2,153.80 · 41,999 shares13 Jan 2026: ₹2,156.60 · 73,123 shares14 Jan 2026: ₹2,114.50 · 3,40,003 shares16 Jan 2026: ₹2,289.00 · 12,22,578 shares19 Jan 2026: ₹2,194.40 · 1,56,811 shares20 Jan 2026: ₹2,141.80 · 72,278 shares21 Jan 2026: ₹2,264.60 · 6,68,643 shares22 Jan 2026: ₹2,211.40 · 1,33,454 shares23 Jan 2026: ₹2,194.00 · 1,12,154 shares27 Jan 2026: ₹2,186.30 · 97,613 shares28 Jan 2026: ₹2,186.30 · 59,376 shares29 Jan 2026: ₹2,175.30 · 44,385 shares30 Jan 2026: ₹2,201.90 · 97,283 shares1 Feb 2026: ₹2,208.40 · 28,637 shares2 Feb 2026: ₹2,210.10 · 1,31,863 shares3 Feb 2026: ₹2,267.50 · 1,08,399 shares4 Feb 2026: ₹2,275.10 · 75,046 shares5 Feb 2026: ₹2,282.80 · 2,76,783 shares6 Feb 2026: ₹2,238.40 · 99,078 shares9 Feb 2026: ₹2,248.30 · 52,363 shares10 Feb 2026: ₹2,250.90 · 1,27,060 shares11 Feb 2026: ₹2,243.00 · 1,02,889 shares12 Feb 2026: ₹2,200.20 · 94,826 shares13 Feb 2026: ₹2,200.00 · 89,004 shares16 Feb 2026: ₹2,205.80 · 55,826 shares17 Feb 2026: ₹2,223.70 · 69,232 shares18 Feb 2026: ₹2,179.50 · 1,55,812 shares19 Feb 2026: ₹2,160.50 · 95,722 shares20 Feb 2026: ₹2,185.70 · 51,378 shares23 Feb 2026: ₹2,217.30 · 1,00,530 shares24 Feb 2026: ₹2,213.00 · 93,148 shares25 Feb 2026: ₹2,194.40 · 1,00,781 shares26 Feb 2026: ₹2,180.80 · 58,251 shares27 Feb 2026: ₹2,132.00 · 50,100 shares2 Mar 2026: ₹2,113.80 · 90,010 shares4 Mar 2026: ₹2,080.90 · 1,34,060 shares5 Mar 2026: ₹2,076.40 · 89,858 shares6 Mar 2026: ₹2,120.60 · 5,04,063 shares9 Mar 2026: ₹2,183.50 · 1,83,308 shares10 Mar 2026: ₹2,179.60 · 1,14,261 shares11 Mar 2026: ₹2,130.40 · 57,154 shares12 Mar 2026: ₹2,100.30 · 2,63,684 shares13 Mar 2026: ₹2,101.90 · 62,736 shares16 Mar 2026: ₹2,108.00 · 1,25,688 shares17 Mar 2026: ₹2,065.70 · 3,53,119 shares18 Mar 2026: ₹2,098.10 · 1,00,969 shares19 Mar 2026: ₹2,029.00 · 66,327 shares20 Mar 2026: ₹1,994.40 · 1,35,768 shares23 Mar 2026: ₹1,970.50 · 2,00,497 shares24 Mar 2026: ₹1,963.90 · 4,05,109 shares25 Mar 2026: ₹2,015.70 · 1,31,715 shares27 Mar 2026: ₹1,970.70 · 78,895 shares30 Mar 2026: ₹1,986.20 · 1,32,268 shares1 Apr 2026: ₹2,038.80 · 1,55,604 shares2 Apr 2026: ₹2,018.90 · 95,276 shares6 Apr 2026: ₹2,067.70 · 72,997 shares7 Apr 2026: ₹2,053.50 · 1,99,814 shares8 Apr 2026: ₹2,095.20 · 1,25,241 shares9 Apr 2026: ₹2,100.20 · 3,99,114 shares10 Apr 2026: ₹2,100.00 · 2,10,513 shares13 Apr 2026: ₹2,106.80 · 1,01,318 shares15 Apr 2026: ₹2,120.10 · 1,80,768 shares16 Apr 2026: ₹2,155.70 · 1,27,876 shares17 Apr 2026: ₹2,170.90 · 1,40,759 shares20 Apr 2026: ₹2,184.60 · 1,25,520 shares21 Apr 2026: ₹2,167.00 · 1,79,185 shares22 Apr 2026: ₹2,168.40 · 81,475 shares23 Apr 2026: ₹2,159.40 · 65,757 shares24 Apr 2026: ₹2,107.10 · 61,379 shares27 Apr 2026: ₹2,119.50 · 57,381 shares28 Apr 2026: ₹2,129.30 · 82,614 shares29 Apr 2026: ₹2,130.80 · 84,882 shares30 Apr 2026: ₹2,103.60 · 61,365 shares4 May 2026: ₹2,094.50 · 1,87,297 shares5 May 2026: ₹2,052.90 · 1,21,131 shares6 May 2026: ₹2,056.90 · 2,69,388 shares7 May 2026: ₹2,091.00 · 75,148 shares8 May 2026: ₹2,091.80 · 52,221 shares11 May 2026: ₹2,065.00 · 1,33,975 shares12 May 2026: ₹2,011.80 · 64,706 shares13 May 2026: ₹1,969.20 · 65,566 shares14 May 2026: ₹1,971.20 · 59,136 shares15 May 2026: ₹1,956.50 · 72,549 shares18 May 2026: ₹1,949.00 · 97,653 shares19 May 2026: ₹1,982.60 · 67,605 shares20 May 2026: ₹1,998.00 · 71,609 shares21 May 2026: ₹2,030.20 · 50,216 shares22 May 2026: ₹2,030.00 · 57,197 shares25 May 2026: ₹2,029.30 · 62,754 shares26 May 2026: ₹2,037.90 · 60,733 shares27 May 2026: ₹2,020.10 · 29,167 shares29 May 2026: ₹2,015.70 · 1,31,355 shares1 Jun 2026: ₹1,982.90 · 36,756 shares2 Jun 2026: ₹1,971.40 · 48,541 shares3 Jun 2026: ₹1,980.00 · 33,078 shares4 Jun 2026: ₹1,994.20 · 33,014 shares5 Jun 2026: ₹2,000.40 · 27,102 shares8 Jun 2026: ₹2,008.40 · 50,003 shares9 Jun 2026: ₹2,010.70 · 58,429 shares10 Jun 2026: ₹2,010.00 · 55,822 shares11 Jun 2026: ₹1,968.20 · 86,696 shares12 Jun 2026: ₹2,016.40 · 30,991 shares15 Jun 2026: ₹2,048.70 · 1,06,290 shares16 Jun 2026: ₹2,084.10 · 2,20,747 shares17 Jun 2026: ₹2,090.00 · 1,52,571 shares18 Jun 2026: ₹2,137.70 · 2,40,221 shares19 Jun 2026: ₹2,089.40 · 1,43,738 shares22 Jun 2026: ₹2,050.40 · 2,41,920 shares23 Jun 2026: ₹1,993.40 · 86,350 shares24 Jun 2026: ₹1,974.00 · 80,084 shares25 Jun 2026: ₹1,955.40 · 90,398 shares29 Jun 2026: ₹1,927.30 · 1,73,494 shares30 Jun 2026: ₹1,906.40 · 1,08,737 shares1 Jul 2026: ₹1,866.50 · 1,22,274 shares2 Jul 2026: ₹1,896.90 · 44,371 shares3 Jul 2026: ₹1,879.20 · 72,996 shares6 Jul 2026: ₹1,889.30 · 81,582 shares7 Jul 2026: ₹1,923.50 · 89,879 shares8 Jul 2026: ₹1,902.40 · 60,647 shares9 Jul 2026: ₹1,924.70 · 56,637 shares10 Jul 2026: ₹1,924.00 · 60,808 shares13 Jul 2026: ₹1,952.60 · 74,235 shares14 Jul 2026: ₹1,921.00 · 76,073 shares15 Jul 2026: ₹1,944.90 · 95,900 shares16 Jul 2026: ₹1,947.00 · 78,581 shares17 Jul 2026: ₹1,910.10 · 61,208 shares20 Jul 2026: ₹1,932.90 · 1,51,384 shares21 Jul 2026: ₹1,918.00 · 2,53,786 shares22 Jul 2026: ₹1,820.00 · 6,18,752 shares23 Jul 2026: ₹1,790.60 · 1,92,655 shares24 Jul 2026: ₹1,759.90 · 1,70,780 shares27 Jul 2026: ₹1,759.70 · 1,19,934 shares28 Jul 2026: ₹1,743.00 · 97,059 shares29 Jul 2026: ₹1,751.00 · 1,37,081 shares30 Jul 2026: ₹1,743.10 · 1,94,452 shares31 Jul 2026: ₹1,799.80 · 2,07,650 shares3 Aug 2026: ₹1,798.60 · 1,65,345 shares4 Aug 2026: ₹1,774.80 · 97,037 shares5 Aug 2026: ₹1,775.70 · 90,440 shares6 Aug 2026: ₹1,763.50 · 94,108 shares7 Aug 2026: ₹1,755.00 · 1,29,819 shares10 Aug 2026: ₹1,782.70 · 2,64,184 shares11 Aug 2026: ₹1,784.30 · 2,16,604 shares12 Aug 2026: ₹1,784.60 · 1,39,878 shares13 Aug 2026: ₹1,803.60 · 1,20,337 shares14 Aug 2026: ₹1,789.90 · 81,307 shares17 Aug 2026: ₹1,770.00 · 1,13,085 shares18 Aug 2026: ₹1,753.10 · 1,04,847 shares19 Aug 2026: ₹1,734.30 · 87,736 shares20 Aug 2026: ₹1,749.20 · 64,542 shares21 Aug 2026: ₹1,742.20 · 38,325 shares24 Aug 2026: ₹1,746.00 · 57,656 shares25 Aug 2026: ₹1,750.30 · 34,838 shares26 Aug 2026: ₹1,751.90 · 34,787 shares27 Aug 2026: ₹1,755.40 · 1,06,982 shares28 Aug 2026: ₹1,756.90 · 74,123 shares31 Aug 2026: ₹1,755.40 · 79,285 shares1 Sep 2026: ₹1,764.40 · 33,507 shares2 Sep 2026: ₹1,740.80 · 48,141 shares3 Sep 2026: ₹1,729.50 · 39,380 shares4 Sep 2026: ₹1,726.40 · 43,854 shares7 Sep 2026: ₹1,706.40 · 54,073 shares8 Sep 2026: ₹1,684.50 · 1,22,055 shares9 Sep 2026: ₹1,671.90 · 45,330 shares10 Sep 2026: ₹1,637.70 · 1,35,778 shares11 Sep 2026: ₹1,695.00 · 1,40,423 shares15 Sep 2026: ₹1,659.50 · 56,056 shares16 Sep 2026: ₹1,706.30 · 3,65,133 shares17 Sep 2026: ₹1,662.70 · 82,888 shares18 Sep 2026: ₹1,646.30 · 7,09,316 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,550.80 · 1,17,441 shares18 Sep 2025: ₹2,523.00 · 1,34,570 shares19 Sep 2025: ₹2,469.60 · 1,62,591 shares22 Sep 2025: ₹2,449.30 · 85,214 shares23 Sep 2025: ₹2,391.00 · 87,449 shares24 Sep 2025: ₹2,376.70 · 1,42,665 shares25 Sep 2025: ₹2,373.60 · 75,828 shares26 Sep 2025: ₹2,366.80 · 67,852 shares29 Sep 2025: ₹2,330.40 · 71,405 shares30 Sep 2025: ₹2,356.40 · 1,17,802 shares1 Oct 2025: ₹2,398.90 · 95,062 shares3 Oct 2025: ₹2,371.40 · 37,676 shares6 Oct 2025: ₹2,376.00 · 48,987 shares7 Oct 2025: ₹2,346.60 · 86,061 shares8 Oct 2025: ₹2,437.60 · 2,66,420 shares9 Oct 2025: ₹2,412.20 · 44,174 shares10 Oct 2025: ₹2,391.40 · 1,35,622 shares13 Oct 2025: ₹2,398.50 · 34,819 shares14 Oct 2025: ₹2,334.80 · 97,073 shares15 Oct 2025: ₹2,329.70 · 68,161 shares16 Oct 2025: ₹2,356.20 · 49,079 shares17 Oct 2025: ₹2,344.10 · 59,188 shares20 Oct 2025: ₹2,334.70 · 2,69,950 shares21 Oct 2025: ₹2,376.70 · 16,940 shares23 Oct 2025: ₹2,349.80 · 67,302 shares24 Oct 2025: ₹2,370.80 · 56,110 shares27 Oct 2025: ₹2,455.10 · 1,78,806 shares28 Oct 2025: ₹2,480.40 · 1,04,061 shares29 Oct 2025: ₹2,483.70 · 91,985 shares30 Oct 2025: ₹2,469.60 · 46,086 shares31 Oct 2025: ₹2,457.90 · 70,640 shares3 Nov 2025: ₹2,466.80 · 53,005 shares4 Nov 2025: ₹2,468.20 · 60,053 shares6 Nov 2025: ₹2,473.10 · 1,14,451 shares7 Nov 2025: ₹2,447.50 · 67,233 shares10 Nov 2025: ₹2,451.80 · 30,194 shares11 Nov 2025: ₹2,452.00 · 71,520 shares12 Nov 2025: ₹2,504.50 · 1,08,635 shares13 Nov 2025: ₹2,477.10 · 1,18,124 shares14 Nov 2025: ₹2,451.40 · 42,105 shares17 Nov 2025: ₹2,475.50 · 42,898 shares18 Nov 2025: ₹2,446.20 · 1,80,243 shares19 Nov 2025: ₹2,413.30 · 73,904 shares20 Nov 2025: ₹2,391.80 · 3,74,542 shares21 Nov 2025: ₹2,341.80 · 91,738 shares24 Nov 2025: ₹2,307.50 · 2,46,974 shares25 Nov 2025: ₹2,359.50 · 55,858 shares26 Nov 2025: ₹2,339.50 · 48,238 shares27 Nov 2025: ₹2,323.10 · 31,663 shares28 Nov 2025: ₹2,310.00 · 56,915 shares1 Dec 2025: ₹2,330.80 · 31,509 shares2 Dec 2025: ₹2,326.10 · 2,58,821 shares3 Dec 2025: ₹2,329.50 · 1,27,611 shares4 Dec 2025: ₹2,292.30 · 1,26,589 shares5 Dec 2025: ₹2,312.40 · 18,431 shares8 Dec 2025: ₹2,273.40 · 39,936 shares9 Dec 2025: ₹2,257.80 · 1,25,235 shares10 Dec 2025: ₹2,234.70 · 64,000 shares11 Dec 2025: ₹2,238.80 · 37,197 shares12 Dec 2025: ₹2,232.10 · 38,266 shares15 Dec 2025: ₹2,266.50 · 29,041 shares16 Dec 2025: ₹2,221.40 · 83,692 shares17 Dec 2025: ₹2,237.00 · 1,64,400 shares18 Dec 2025: ₹2,264.00 · 30,807 shares19 Dec 2025: ₹2,216.60 · 79,312 shares22 Dec 2025: ₹2,218.10 · 53,662 shares23 Dec 2025: ₹2,259.80 · 42,357 shares24 Dec 2025: ₹2,230.70 · 25,870 shares26 Dec 2025: ₹2,216.20 · 21,939 shares29 Dec 2025: ₹2,199.30 · 46,206 shares30 Dec 2025: ₹2,246.90 · 1,62,370 shares31 Dec 2025: ₹2,223.50 · 1,16,331 shares1 Jan 2026: ₹2,194.10 · 30,530 shares2 Jan 2026: ₹2,177.80 · 69,290 shares5 Jan 2026: ₹2,199.10 · 34,179 shares6 Jan 2026: ₹2,167.50 · 27,041 shares7 Jan 2026: ₹2,164.90 · 26,072 shares8 Jan 2026: ₹2,166.90 · 46,471 shares9 Jan 2026: ₹2,145.40 · 63,353 shares12 Jan 2026: ₹2,153.80 · 41,999 shares13 Jan 2026: ₹2,156.60 · 73,123 shares14 Jan 2026: ₹2,114.50 · 3,40,003 shares16 Jan 2026: ₹2,289.00 · 12,22,578 shares19 Jan 2026: ₹2,194.40 · 1,56,811 shares20 Jan 2026: ₹2,141.80 · 72,278 shares21 Jan 2026: ₹2,264.60 · 6,68,643 shares22 Jan 2026: ₹2,211.40 · 1,33,454 shares23 Jan 2026: ₹2,194.00 · 1,12,154 shares27 Jan 2026: ₹2,186.30 · 97,613 shares28 Jan 2026: ₹2,186.30 · 59,376 shares29 Jan 2026: ₹2,175.30 · 44,385 shares30 Jan 2026: ₹2,201.90 · 97,283 shares1 Feb 2026: ₹2,208.40 · 28,637 shares2 Feb 2026: ₹2,210.10 · 1,31,863 shares3 Feb 2026: ₹2,267.50 · 1,08,399 shares4 Feb 2026: ₹2,275.10 · 75,046 shares5 Feb 2026: ₹2,282.80 · 2,76,783 shares6 Feb 2026: ₹2,238.40 · 99,078 shares9 Feb 2026: ₹2,248.30 · 52,363 shares10 Feb 2026: ₹2,250.90 · 1,27,060 shares11 Feb 2026: ₹2,243.00 · 1,02,889 shares12 Feb 2026: ₹2,200.20 · 94,826 shares13 Feb 2026: ₹2,200.00 · 89,004 shares16 Feb 2026: ₹2,205.80 · 55,826 shares17 Feb 2026: ₹2,223.70 · 69,232 shares18 Feb 2026: ₹2,179.50 · 1,55,812 shares19 Feb 2026: ₹2,160.50 · 95,722 shares20 Feb 2026: ₹2,185.70 · 51,378 shares23 Feb 2026: ₹2,217.30 · 1,00,530 shares24 Feb 2026: ₹2,213.00 · 93,148 shares25 Feb 2026: ₹2,194.40 · 1,00,781 shares26 Feb 2026: ₹2,180.80 · 58,251 shares27 Feb 2026: ₹2,132.00 · 50,100 shares2 Mar 2026: ₹2,113.80 · 90,010 shares4 Mar 2026: ₹2,080.90 · 1,34,060 shares5 Mar 2026: ₹2,076.40 · 89,858 shares6 Mar 2026: ₹2,120.60 · 5,04,063 shares9 Mar 2026: ₹2,183.50 · 1,83,308 shares10 Mar 2026: ₹2,179.60 · 1,14,261 shares11 Mar 2026: ₹2,130.40 · 57,154 shares12 Mar 2026: ₹2,100.30 · 2,63,684 shares13 Mar 2026: ₹2,101.90 · 62,736 shares16 Mar 2026: ₹2,108.00 · 1,25,688 shares17 Mar 2026: ₹2,065.70 · 3,53,119 shares18 Mar 2026: ₹2,098.10 · 1,00,969 shares19 Mar 2026: ₹2,029.00 · 66,327 shares20 Mar 2026: ₹1,994.40 · 1,35,768 shares23 Mar 2026: ₹1,970.50 · 2,00,497 shares24 Mar 2026: ₹1,963.90 · 4,05,109 shares25 Mar 2026: ₹2,015.70 · 1,31,715 shares27 Mar 2026: ₹1,970.70 · 78,895 shares30 Mar 2026: ₹1,986.20 · 1,32,268 shares1 Apr 2026: ₹2,038.80 · 1,55,604 shares2 Apr 2026: ₹2,018.90 · 95,276 shares6 Apr 2026: ₹2,067.70 · 72,997 shares7 Apr 2026: ₹2,053.50 · 1,99,814 shares8 Apr 2026: ₹2,095.20 · 1,25,241 shares9 Apr 2026: ₹2,100.20 · 3,99,114 shares10 Apr 2026: ₹2,100.00 · 2,10,513 shares13 Apr 2026: ₹2,106.80 · 1,01,318 shares15 Apr 2026: ₹2,120.10 · 1,80,768 shares16 Apr 2026: ₹2,155.70 · 1,27,876 shares17 Apr 2026: ₹2,170.90 · 1,40,759 shares20 Apr 2026: ₹2,184.60 · 1,25,520 shares21 Apr 2026: ₹2,167.00 · 1,79,185 shares22 Apr 2026: ₹2,168.40 · 81,475 shares23 Apr 2026: ₹2,159.40 · 65,757 shares24 Apr 2026: ₹2,107.10 · 61,379 shares27 Apr 2026: ₹2,119.50 · 57,381 shares28 Apr 2026: ₹2,129.30 · 82,614 shares29 Apr 2026: ₹2,130.80 · 84,882 shares30 Apr 2026: ₹2,103.60 · 61,365 shares4 May 2026: ₹2,094.50 · 1,87,297 shares5 May 2026: ₹2,052.90 · 1,21,131 shares6 May 2026: ₹2,056.90 · 2,69,388 shares7 May 2026: ₹2,091.00 · 75,148 shares8 May 2026: ₹2,091.80 · 52,221 shares11 May 2026: ₹2,065.00 · 1,33,975 shares12 May 2026: ₹2,011.80 · 64,706 shares13 May 2026: ₹1,969.20 · 65,566 shares14 May 2026: ₹1,971.20 · 59,136 shares15 May 2026: ₹1,956.50 · 72,549 shares18 May 2026: ₹1,949.00 · 97,653 shares19 May 2026: ₹1,982.60 · 67,605 shares20 May 2026: ₹1,998.00 · 71,609 shares21 May 2026: ₹2,030.20 · 50,216 shares22 May 2026: ₹2,030.00 · 57,197 shares25 May 2026: ₹2,029.30 · 62,754 shares26 May 2026: ₹2,037.90 · 60,733 shares27 May 2026: ₹2,020.10 · 29,167 shares29 May 2026: ₹2,015.70 · 1,31,355 shares1 Jun 2026: ₹1,982.90 · 36,756 shares2 Jun 2026: ₹1,971.40 · 48,541 shares3 Jun 2026: ₹1,980.00 · 33,078 shares4 Jun 2026: ₹1,994.20 · 33,014 shares5 Jun 2026: ₹2,000.40 · 27,102 shares8 Jun 2026: ₹2,008.40 · 50,003 shares9 Jun 2026: ₹2,010.70 · 58,429 shares10 Jun 2026: ₹2,010.00 · 55,822 shares11 Jun 2026: ₹1,968.20 · 86,696 shares12 Jun 2026: ₹2,016.40 · 30,991 shares15 Jun 2026: ₹2,048.70 · 1,06,290 shares16 Jun 2026: ₹2,084.10 · 2,20,747 shares17 Jun 2026: ₹2,090.00 · 1,52,571 shares18 Jun 2026: ₹2,137.70 · 2,40,221 shares19 Jun 2026: ₹2,089.40 · 1,43,738 shares22 Jun 2026: ₹2,050.40 · 2,41,920 shares23 Jun 2026: ₹1,993.40 · 86,350 shares24 Jun 2026: ₹1,974.00 · 80,084 shares25 Jun 2026: ₹1,955.40 · 90,398 shares29 Jun 2026: ₹1,927.30 · 1,73,494 shares30 Jun 2026: ₹1,906.40 · 1,08,737 shares1 Jul 2026: ₹1,866.50 · 1,22,274 shares2 Jul 2026: ₹1,896.90 · 44,371 shares3 Jul 2026: ₹1,879.20 · 72,996 shares6 Jul 2026: ₹1,889.30 · 81,582 shares7 Jul 2026: ₹1,923.50 · 89,879 shares8 Jul 2026: ₹1,902.40 · 60,647 shares9 Jul 2026: ₹1,924.70 · 56,637 shares10 Jul 2026: ₹1,924.00 · 60,808 shares13 Jul 2026: ₹1,952.60 · 74,235 shares14 Jul 2026: ₹1,921.00 · 76,073 shares15 Jul 2026: ₹1,944.90 · 95,900 shares16 Jul 2026: ₹1,947.00 · 78,581 shares17 Jul 2026: ₹1,910.10 · 61,208 shares20 Jul 2026: ₹1,932.90 · 1,51,384 shares21 Jul 2026: ₹1,918.00 · 2,53,786 shares22 Jul 2026: ₹1,820.00 · 6,18,752 shares23 Jul 2026: ₹1,790.60 · 1,92,655 shares24 Jul 2026: ₹1,759.90 · 1,70,780 shares27 Jul 2026: ₹1,759.70 · 1,19,934 shares28 Jul 2026: ₹1,743.00 · 97,059 shares29 Jul 2026: ₹1,751.00 · 1,37,081 shares30 Jul 2026: ₹1,743.10 · 1,94,452 shares31 Jul 2026: ₹1,799.80 · 2,07,650 shares3 Aug 2026: ₹1,798.60 · 1,65,345 shares4 Aug 2026: ₹1,774.80 · 97,037 shares5 Aug 2026: ₹1,775.70 · 90,440 shares6 Aug 2026: ₹1,763.50 · 94,108 shares7 Aug 2026: ₹1,755.00 · 1,29,819 shares10 Aug 2026: ₹1,782.70 · 2,64,184 shares11 Aug 2026: ₹1,784.30 · 2,16,604 shares12 Aug 2026: ₹1,784.60 · 1,39,878 shares13 Aug 2026: ₹1,803.60 · 1,20,337 shares14 Aug 2026: ₹1,789.90 · 81,307 shares17 Aug 2026: ₹1,770.00 · 1,13,085 shares18 Aug 2026: ₹1,753.10 · 1,04,847 shares19 Aug 2026: ₹1,734.30 · 87,736 shares20 Aug 2026: ₹1,749.20 · 64,542 shares21 Aug 2026: ₹1,742.20 · 38,325 shares24 Aug 2026: ₹1,746.00 · 57,656 shares25 Aug 2026: ₹1,750.30 · 34,838 shares26 Aug 2026: ₹1,751.90 · 34,787 shares27 Aug 2026: ₹1,755.40 · 1,06,982 shares28 Aug 2026: ₹1,756.90 · 74,123 shares31 Aug 2026: ₹1,755.40 · 79,285 shares1 Sep 2026: ₹1,764.40 · 33,507 shares2 Sep 2026: ₹1,740.80 · 48,141 shares3 Sep 2026: ₹1,729.50 · 39,380 shares4 Sep 2026: ₹1,726.40 · 43,854 shares7 Sep 2026: ₹1,706.40 · 54,073 shares8 Sep 2026: ₹1,684.50 · 1,22,055 shares9 Sep 2026: ₹1,671.90 · 45,330 shares10 Sep 2026: ₹1,637.70 · 1,35,778 shares11 Sep 2026: ₹1,695.00 · 1,40,423 shares15 Sep 2026: ₹1,659.50 · 56,056 shares16 Sep 2026: ₹1,706.30 · 3,65,133 shares17 Sep 2026: ₹1,662.70 · 82,888 shares18 Sep 2026: ₹1,646.30 · 7,09,316 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,550.80 · 1,17,441 shares18 Sep 2025: ₹2,523.00 · 1,34,570 shares19 Sep 2025: ₹2,469.60 · 1,62,591 shares22 Sep 2025: ₹2,449.30 · 85,214 shares23 Sep 2025: ₹2,391.00 · 87,449 shares24 Sep 2025: ₹2,376.70 · 1,42,665 shares25 Sep 2025: ₹2,373.60 · 75,828 shares26 Sep 2025: ₹2,366.80 · 67,852 shares29 Sep 2025: ₹2,330.40 · 71,405 shares30 Sep 2025: ₹2,356.40 · 1,17,802 shares1 Oct 2025: ₹2,398.90 · 95,062 shares3 Oct 2025: ₹2,371.40 · 37,676 shares6 Oct 2025: ₹2,376.00 · 48,987 shares7 Oct 2025: ₹2,346.60 · 86,061 shares8 Oct 2025: ₹2,437.60 · 2,66,420 shares9 Oct 2025: ₹2,412.20 · 44,174 shares10 Oct 2025: ₹2,391.40 · 1,35,622 shares13 Oct 2025: ₹2,398.50 · 34,819 shares14 Oct 2025: ₹2,334.80 · 97,073 shares15 Oct 2025: ₹2,329.70 · 68,161 shares16 Oct 2025: ₹2,356.20 · 49,079 shares17 Oct 2025: ₹2,344.10 · 59,188 shares20 Oct 2025: ₹2,334.70 · 2,69,950 shares21 Oct 2025: ₹2,376.70 · 16,940 shares23 Oct 2025: ₹2,349.80 · 67,302 shares24 Oct 2025: ₹2,370.80 · 56,110 shares27 Oct 2025: ₹2,455.10 · 1,78,806 shares28 Oct 2025: ₹2,480.40 · 1,04,061 shares29 Oct 2025: ₹2,483.70 · 91,985 shares30 Oct 2025: ₹2,469.60 · 46,086 shares31 Oct 2025: ₹2,457.90 · 70,640 shares3 Nov 2025: ₹2,466.80 · 53,005 shares4 Nov 2025: ₹2,468.20 · 60,053 shares6 Nov 2025: ₹2,473.10 · 1,14,451 shares7 Nov 2025: ₹2,447.50 · 67,233 shares10 Nov 2025: ₹2,451.80 · 30,194 shares11 Nov 2025: ₹2,452.00 · 71,520 shares12 Nov 2025: ₹2,504.50 · 1,08,635 shares13 Nov 2025: ₹2,477.10 · 1,18,124 shares14 Nov 2025: ₹2,451.40 · 42,105 shares17 Nov 2025: ₹2,475.50 · 42,898 shares18 Nov 2025: ₹2,446.20 · 1,80,243 shares19 Nov 2025: ₹2,413.30 · 73,904 shares20 Nov 2025: ₹2,391.80 · 3,74,542 shares21 Nov 2025: ₹2,341.80 · 91,738 shares24 Nov 2025: ₹2,307.50 · 2,46,974 shares25 Nov 2025: ₹2,359.50 · 55,858 shares26 Nov 2025: ₹2,339.50 · 48,238 shares27 Nov 2025: ₹2,323.10 · 31,663 shares28 Nov 2025: ₹2,310.00 · 56,915 shares1 Dec 2025: ₹2,330.80 · 31,509 shares2 Dec 2025: ₹2,326.10 · 2,58,821 shares3 Dec 2025: ₹2,329.50 · 1,27,611 shares4 Dec 2025: ₹2,292.30 · 1,26,589 shares5 Dec 2025: ₹2,312.40 · 18,431 shares8 Dec 2025: ₹2,273.40 · 39,936 shares9 Dec 2025: ₹2,257.80 · 1,25,235 shares10 Dec 2025: ₹2,234.70 · 64,000 shares11 Dec 2025: ₹2,238.80 · 37,197 shares12 Dec 2025: ₹2,232.10 · 38,266 shares15 Dec 2025: ₹2,266.50 · 29,041 shares16 Dec 2025: ₹2,221.40 · 83,692 shares17 Dec 2025: ₹2,237.00 · 1,64,400 shares18 Dec 2025: ₹2,264.00 · 30,807 shares19 Dec 2025: ₹2,216.60 · 79,312 shares22 Dec 2025: ₹2,218.10 · 53,662 shares23 Dec 2025: ₹2,259.80 · 42,357 shares24 Dec 2025: ₹2,230.70 · 25,870 shares26 Dec 2025: ₹2,216.20 · 21,939 shares29 Dec 2025: ₹2,199.30 · 46,206 shares30 Dec 2025: ₹2,246.90 · 1,62,370 shares31 Dec 2025: ₹2,223.50 · 1,16,331 shares1 Jan 2026: ₹2,194.10 · 30,530 shares2 Jan 2026: ₹2,177.80 · 69,290 shares5 Jan 2026: ₹2,199.10 · 34,179 shares6 Jan 2026: ₹2,167.50 · 27,041 shares7 Jan 2026: ₹2,164.90 · 26,072 shares8 Jan 2026: ₹2,166.90 · 46,471 shares9 Jan 2026: ₹2,145.40 · 63,353 shares12 Jan 2026: ₹2,153.80 · 41,999 shares13 Jan 2026: ₹2,156.60 · 73,123 shares14 Jan 2026: ₹2,114.50 · 3,40,003 shares16 Jan 2026: ₹2,289.00 · 12,22,578 shares19 Jan 2026: ₹2,194.40 · 1,56,811 shares20 Jan 2026: ₹2,141.80 · 72,278 shares21 Jan 2026: ₹2,264.60 · 6,68,643 shares22 Jan 2026: ₹2,211.40 · 1,33,454 shares23 Jan 2026: ₹2,194.00 · 1,12,154 shares27 Jan 2026: ₹2,186.30 · 97,613 shares28 Jan 2026: ₹2,186.30 · 59,376 shares29 Jan 2026: ₹2,175.30 · 44,385 shares30 Jan 2026: ₹2,201.90 · 97,283 shares1 Feb 2026: ₹2,208.40 · 28,637 shares2 Feb 2026: ₹2,210.10 · 1,31,863 shares3 Feb 2026: ₹2,267.50 · 1,08,399 shares4 Feb 2026: ₹2,275.10 · 75,046 shares5 Feb 2026: ₹2,282.80 · 2,76,783 shares6 Feb 2026: ₹2,238.40 · 99,078 shares9 Feb 2026: ₹2,248.30 · 52,363 shares10 Feb 2026: ₹2,250.90 · 1,27,060 shares11 Feb 2026: ₹2,243.00 · 1,02,889 shares12 Feb 2026: ₹2,200.20 · 94,826 shares13 Feb 2026: ₹2,200.00 · 89,004 shares16 Feb 2026: ₹2,205.80 · 55,826 shares17 Feb 2026: ₹2,223.70 · 69,232 shares18 Feb 2026: ₹2,179.50 · 1,55,812 shares19 Feb 2026: ₹2,160.50 · 95,722 shares20 Feb 2026: ₹2,185.70 · 51,378 shares23 Feb 2026: ₹2,217.30 · 1,00,530 shares24 Feb 2026: ₹2,213.00 · 93,148 shares25 Feb 2026: ₹2,194.40 · 1,00,781 shares26 Feb 2026: ₹2,180.80 · 58,251 shares27 Feb 2026: ₹2,132.00 · 50,100 shares2 Mar 2026: ₹2,113.80 · 90,010 shares4 Mar 2026: ₹2,080.90 · 1,34,060 shares5 Mar 2026: ₹2,076.40 · 89,858 shares6 Mar 2026: ₹2,120.60 · 5,04,063 shares9 Mar 2026: ₹2,183.50 · 1,83,308 shares10 Mar 2026: ₹2,179.60 · 1,14,261 shares11 Mar 2026: ₹2,130.40 · 57,154 shares12 Mar 2026: ₹2,100.30 · 2,63,684 shares13 Mar 2026: ₹2,101.90 · 62,736 shares16 Mar 2026: ₹2,108.00 · 1,25,688 shares17 Mar 2026: ₹2,065.70 · 3,53,119 shares18 Mar 2026: ₹2,098.10 · 1,00,969 shares19 Mar 2026: ₹2,029.00 · 66,327 shares20 Mar 2026: ₹1,994.40 · 1,35,768 shares23 Mar 2026: ₹1,970.50 · 2,00,497 shares24 Mar 2026: ₹1,963.90 · 4,05,109 shares25 Mar 2026: ₹2,015.70 · 1,31,715 shares27 Mar 2026: ₹1,970.70 · 78,895 shares30 Mar 2026: ₹1,986.20 · 1,32,268 shares1 Apr 2026: ₹2,038.80 · 1,55,604 shares2 Apr 2026: ₹2,018.90 · 95,276 shares6 Apr 2026: ₹2,067.70 · 72,997 shares7 Apr 2026: ₹2,053.50 · 1,99,814 shares8 Apr 2026: ₹2,095.20 · 1,25,241 shares9 Apr 2026: ₹2,100.20 · 3,99,114 shares10 Apr 2026: ₹2,100.00 · 2,10,513 shares13 Apr 2026: ₹2,106.80 · 1,01,318 shares15 Apr 2026: ₹2,120.10 · 1,80,768 shares16 Apr 2026: ₹2,155.70 · 1,27,876 shares17 Apr 2026: ₹2,170.90 · 1,40,759 shares20 Apr 2026: ₹2,184.60 · 1,25,520 shares21 Apr 2026: ₹2,167.00 · 1,79,185 shares22 Apr 2026: ₹2,168.40 · 81,475 shares23 Apr 2026: ₹2,159.40 · 65,757 shares24 Apr 2026: ₹2,107.10 · 61,379 shares27 Apr 2026: ₹2,119.50 · 57,381 shares28 Apr 2026: ₹2,129.30 · 82,614 shares29 Apr 2026: ₹2,130.80 · 84,882 shares30 Apr 2026: ₹2,103.60 · 61,365 shares4 May 2026: ₹2,094.50 · 1,87,297 shares5 May 2026: ₹2,052.90 · 1,21,131 shares6 May 2026: ₹2,056.90 · 2,69,388 shares7 May 2026: ₹2,091.00 · 75,148 shares8 May 2026: ₹2,091.80 · 52,221 shares11 May 2026: ₹2,065.00 · 1,33,975 shares12 May 2026: ₹2,011.80 · 64,706 shares13 May 2026: ₹1,969.20 · 65,566 shares14 May 2026: ₹1,971.20 · 59,136 shares15 May 2026: ₹1,956.50 · 72,549 shares18 May 2026: ₹1,949.00 · 97,653 shares19 May 2026: ₹1,982.60 · 67,605 shares20 May 2026: ₹1,998.00 · 71,609 shares21 May 2026: ₹2,030.20 · 50,216 shares22 May 2026: ₹2,030.00 · 57,197 shares25 May 2026: ₹2,029.30 · 62,754 shares26 May 2026: ₹2,037.90 · 60,733 shares27 May 2026: ₹2,020.10 · 29,167 shares29 May 2026: ₹2,015.70 · 1,31,355 shares1 Jun 2026: ₹1,982.90 · 36,756 shares2 Jun 2026: ₹1,971.40 · 48,541 shares3 Jun 2026: ₹1,980.00 · 33,078 shares4 Jun 2026: ₹1,994.20 · 33,014 shares5 Jun 2026: ₹2,000.40 · 27,102 shares8 Jun 2026: ₹2,008.40 · 50,003 shares9 Jun 2026: ₹2,010.70 · 58,429 shares10 Jun 2026: ₹2,010.00 · 55,822 shares11 Jun 2026: ₹1,968.20 · 86,696 shares12 Jun 2026: ₹2,016.40 · 30,991 shares15 Jun 2026: ₹2,048.70 · 1,06,290 shares16 Jun 2026: ₹2,084.10 · 2,20,747 shares17 Jun 2026: ₹2,090.00 · 1,52,571 shares18 Jun 2026: ₹2,137.70 · 2,40,221 shares19 Jun 2026: ₹2,089.40 · 1,43,738 shares22 Jun 2026: ₹2,050.40 · 2,41,920 shares23 Jun 2026: ₹1,993.40 · 86,350 shares24 Jun 2026: ₹1,974.00 · 80,084 shares25 Jun 2026: ₹1,955.40 · 90,398 shares29 Jun 2026: ₹1,927.30 · 1,73,494 shares30 Jun 2026: ₹1,906.40 · 1,08,737 shares1 Jul 2026: ₹1,866.50 · 1,22,274 shares2 Jul 2026: ₹1,896.90 · 44,371 shares3 Jul 2026: ₹1,879.20 · 72,996 shares6 Jul 2026: ₹1,889.30 · 81,582 shares7 Jul 2026: ₹1,923.50 · 89,879 shares8 Jul 2026: ₹1,902.40 · 60,647 shares9 Jul 2026: ₹1,924.70 · 56,637 shares10 Jul 2026: ₹1,924.00 · 60,808 shares13 Jul 2026: ₹1,952.60 · 74,235 shares14 Jul 2026: ₹1,921.00 · 76,073 shares15 Jul 2026: ₹1,944.90 · 95,900 shares16 Jul 2026: ₹1,947.00 · 78,581 shares17 Jul 2026: ₹1,910.10 · 61,208 shares20 Jul 2026: ₹1,932.90 · 1,51,384 shares21 Jul 2026: ₹1,918.00 · 2,53,786 shares22 Jul 2026: ₹1,820.00 · 6,18,752 shares23 Jul 2026: ₹1,790.60 · 1,92,655 shares24 Jul 2026: ₹1,759.90 · 1,70,780 shares27 Jul 2026: ₹1,759.70 · 1,19,934 shares28 Jul 2026: ₹1,743.00 · 97,059 shares29 Jul 2026: ₹1,751.00 · 1,37,081 shares30 Jul 2026: ₹1,743.10 · 1,94,452 shares31 Jul 2026: ₹1,799.80 · 2,07,650 shares3 Aug 2026: ₹1,798.60 · 1,65,345 shares4 Aug 2026: ₹1,774.80 · 97,037 shares5 Aug 2026: ₹1,775.70 · 90,440 shares6 Aug 2026: ₹1,763.50 · 94,108 shares7 Aug 2026: ₹1,755.00 · 1,29,819 shares10 Aug 2026: ₹1,782.70 · 2,64,184 shares11 Aug 2026: ₹1,784.30 · 2,16,604 shares12 Aug 2026: ₹1,784.60 · 1,39,878 shares13 Aug 2026: ₹1,803.60 · 1,20,337 shares14 Aug 2026: ₹1,789.90 · 81,307 shares17 Aug 2026: ₹1,770.00 · 1,13,085 shares18 Aug 2026: ₹1,753.10 · 1,04,847 shares19 Aug 2026: ₹1,734.30 · 87,736 shares20 Aug 2026: ₹1,749.20 · 64,542 shares21 Aug 2026: ₹1,742.20 · 38,325 shares24 Aug 2026: ₹1,746.00 · 57,656 shares25 Aug 2026: ₹1,750.30 · 34,838 shares26 Aug 2026: ₹1,751.90 · 34,787 shares27 Aug 2026: ₹1,755.40 · 1,06,982 shares28 Aug 2026: ₹1,756.90 · 74,123 shares31 Aug 2026: ₹1,755.40 · 79,285 shares1 Sep 2026: ₹1,764.40 · 33,507 shares2 Sep 2026: ₹1,740.80 · 48,141 shares3 Sep 2026: ₹1,729.50 · 39,380 shares4 Sep 2026: ₹1,726.40 · 43,854 shares7 Sep 2026: ₹1,706.40 · 54,073 shares8 Sep 2026: ₹1,684.50 · 1,22,055 shares9 Sep 2026: ₹1,671.90 · 45,330 shares10 Sep 2026: ₹1,637.70 · 1,35,778 shares11 Sep 2026: ₹1,695.00 · 1,40,423 shares15 Sep 2026: ₹1,659.50 · 56,056 shares16 Sep 2026: ₹1,706.30 · 3,65,133 shares17 Sep 2026: ₹1,662.70 · 82,888 shares18 Sep 2026: ₹1,646.30 · 7,09,316 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.