ANVESHAN
Theme
Create account
Stocks · BAJAJCON · Personal Products · small cap

BAJAJ CONSUMER CARE LTD

Last close
₹512.15
18 Sep 2026 · +115.7% over the year
Held by
8funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 6.0% · -5.32% over 3 months
Days to exit
94
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
360 ONE Focused Fund
Focused · held 4 mo
1.79% May 2026 ₹552.80 −7% +0.86% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹209.21 +145% 0.00% trimmed
Nippon India Small Cap Fund
Small Cap · held 9.6 yrs
0.42% Sep 2012 — — -0.12% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 8 mo
0.85% Jan 2026 ₹339.40 +51% -0.12% held
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.41% Jan 2026 ₹339.40 +51% -0.13% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.59% Apr 2024 ₹241.35 +112% -0.19% trimmed
360 ONE Flexicap Fund
Flexi Cap · held 8 mo
1.47% Jan 2026 ₹339.40 +51% -0.42% held
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.44% Apr 2024 ₹241.35 +112% -0.55% trimmed
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 6 mo
0 Jan 2026 ₹339.40 +51% — exited Jun 2026
Union Active Momentum Fund
Sectoral/ Thematic · held 6 mo
0 Feb 2026 ₹395.10 +30% — exited Jul 2026
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹450.45 +14% — exited Jul 2026
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 0.7% each (6.0% summed across holders). At a fifth of average daily volume (9,45,573 shares), the aggregate fund position would take about 94 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Union Active Momentum Fund
Sectoral/ Thematic
-2.59% 0 · left Jul 2026 Feb 2026 +30%
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
-1.21% 0 · left Jun 2026 Jan 2026 +51%
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic
-0.85% 0 · left Jul 2026 Apr 2026 +14%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹237.44 · 12,67,213 shares18 Sep 2025: ₹257.84 · 71,01,892 shares19 Sep 2025: ₹255.49 · 14,46,442 shares22 Sep 2025: ₹257.65 · 11,92,312 shares23 Sep 2025: ₹253.84 · 6,05,160 shares24 Sep 2025: ₹246.44 · 32,11,423 shares25 Sep 2025: ₹243.98 · 10,69,097 shares26 Sep 2025: ₹232.89 · 6,55,003 shares29 Sep 2025: ₹235.40 · 6,75,618 shares30 Sep 2025: ₹236.90 · 5,95,104 shares1 Oct 2025: ₹236.06 · 5,83,828 shares3 Oct 2025: ₹239.33 · 5,32,838 shares6 Oct 2025: ₹242.61 · 4,12,104 shares7 Oct 2025: ₹241.91 · 5,31,907 shares8 Oct 2025: ₹246.55 · 5,02,048 shares9 Oct 2025: ₹247.65 · 6,47,693 shares10 Oct 2025: ₹264.12 · 33,71,167 shares13 Oct 2025: ₹265.75 · 14,97,360 shares14 Oct 2025: ₹259.24 · 7,48,269 shares15 Oct 2025: ₹264.48 · 12,12,967 shares16 Oct 2025: ₹265.09 · 5,40,195 shares17 Oct 2025: ₹269.26 · 26,23,896 shares20 Oct 2025: ₹268.69 · 3,93,605 shares21 Oct 2025: ₹272.84 · 3,25,063 shares23 Oct 2025: ₹273.16 · 9,31,321 shares24 Oct 2025: ₹270.41 · 4,16,413 shares27 Oct 2025: ₹268.03 · 3,48,415 shares28 Oct 2025: ₹268.48 · 17,70,790 shares29 Oct 2025: ₹270.44 · 4,31,109 shares30 Oct 2025: ₹267.80 · 2,62,598 shares31 Oct 2025: ₹277.19 · 11,73,745 shares3 Nov 2025: ₹286.10 · 18,64,739 shares4 Nov 2025: ₹291.60 · 12,74,209 shares6 Nov 2025: ₹298.30 · 34,22,480 shares7 Nov 2025: ₹301.50 · 9,74,698 shares10 Nov 2025: ₹295.90 · 9,18,655 shares11 Nov 2025: ₹281.10 · 23,38,422 shares12 Nov 2025: ₹277.75 · 9,48,249 shares13 Nov 2025: ₹268.80 · 10,39,725 shares14 Nov 2025: ₹270.35 · 5,51,620 shares17 Nov 2025: ₹282.05 · 8,65,829 shares18 Nov 2025: ₹280.65 · 5,88,863 shares19 Nov 2025: ₹276.10 · 5,54,171 shares20 Nov 2025: ₹278.35 · 3,24,783 shares21 Nov 2025: ₹265.80 · 7,05,136 shares24 Nov 2025: ₹264.00 · 8,34,316 shares25 Nov 2025: ₹262.20 · 1,51,547 shares26 Nov 2025: ₹266.80 · 10,37,544 shares27 Nov 2025: ₹263.80 · 2,97,304 shares28 Nov 2025: ₹267.35 · 4,10,957 shares1 Dec 2025: ₹265.70 · 1,65,096 shares2 Dec 2025: ₹264.75 · 3,12,282 shares3 Dec 2025: ₹273.55 · 7,65,861 shares4 Dec 2025: ₹272.55 · 3,35,924 shares5 Dec 2025: ₹268.95 · 2,16,643 shares8 Dec 2025: ₹257.85 · 3,27,590 shares9 Dec 2025: ₹257.45 · 9,00,807 shares10 Dec 2025: ₹255.70 · 3,00,830 shares11 Dec 2025: ₹255.85 · 5,64,545 shares12 Dec 2025: ₹254.05 · 2,32,893 shares15 Dec 2025: ₹257.25 · 2,14,264 shares16 Dec 2025: ₹255.00 · 1,31,147 shares17 Dec 2025: ₹253.35 · 2,27,632 shares18 Dec 2025: ₹249.15 · 2,42,546 shares19 Dec 2025: ₹253.40 · 3,52,900 shares22 Dec 2025: ₹263.00 · 6,08,994 shares23 Dec 2025: ₹265.40 · 2,09,566 shares24 Dec 2025: ₹265.95 · 2,43,432 shares26 Dec 2025: ₹261.85 · 2,51,740 shares29 Dec 2025: ₹259.65 · 1,31,735 shares30 Dec 2025: ₹255.80 · 2,02,571 shares31 Dec 2025: ₹256.20 · 2,15,390 shares1 Jan 2026: ₹265.70 · 5,03,316 shares2 Jan 2026: ₹267.35 · 3,04,956 shares5 Jan 2026: ₹280.10 · 13,19,394 shares6 Jan 2026: ₹276.65 · 3,91,261 shares7 Jan 2026: ₹280.65 · 4,35,998 shares8 Jan 2026: ₹281.40 · 8,69,581 shares9 Jan 2026: ₹279.15 · 6,21,504 shares12 Jan 2026: ₹277.80 · 5,83,787 shares13 Jan 2026: ₹283.50 · 9,94,748 shares14 Jan 2026: ₹282.85 · 2,28,125 shares16 Jan 2026: ₹280.70 · 5,64,881 shares19 Jan 2026: ₹276.55 · 9,80,338 shares20 Jan 2026: ₹260.70 · 19,19,176 shares21 Jan 2026: ₹247.45 · 11,22,852 shares22 Jan 2026: ₹296.90 · 1,93,17,857 shares23 Jan 2026: ₹305.80 · 2,33,82,711 shares27 Jan 2026: ₹317.85 · 70,14,335 shares28 Jan 2026: ₹322.35 · 34,76,086 shares29 Jan 2026: ₹322.85 · 14,93,107 shares30 Jan 2026: ₹339.40 · 35,33,765 shares1 Feb 2026: ₹313.70 · 12,29,224 shares2 Feb 2026: ₹348.15 · 50,61,624 shares3 Feb 2026: ₹356.40 · 20,20,446 shares4 Feb 2026: ₹357.10 · 10,99,227 shares5 Feb 2026: ₹363.70 · 17,92,458 shares6 Feb 2026: ₹359.70 · 7,05,337 shares9 Feb 2026: ₹380.15 · 17,12,628 shares10 Feb 2026: ₹383.00 · 10,77,739 shares11 Feb 2026: ₹389.00 · 8,00,692 shares12 Feb 2026: ₹378.30 · 12,31,759 shares13 Feb 2026: ₹380.95 · 7,38,831 shares16 Feb 2026: ₹375.00 · 5,35,921 shares17 Feb 2026: ₹373.95 · 3,55,877 shares18 Feb 2026: ₹374.00 · 3,68,737 shares19 Feb 2026: ₹366.60 · 15,21,344 shares20 Feb 2026: ₹383.00 · 7,23,911 shares23 Feb 2026: ₹399.10 · 18,54,477 shares24 Feb 2026: ₹402.20 · 12,19,954 shares25 Feb 2026: ₹397.05 · 5,51,499 shares26 Feb 2026: ₹402.85 · 3,40,685 shares27 Feb 2026: ₹395.10 · 4,38,651 shares2 Mar 2026: ₹379.10 · 6,31,536 shares4 Mar 2026: ₹361.35 · 6,43,927 shares5 Mar 2026: ₹369.25 · 4,80,766 shares6 Mar 2026: ₹371.80 · 2,13,938 shares9 Mar 2026: ₹371.05 · 4,68,185 shares10 Mar 2026: ₹374.70 · 2,72,387 shares11 Mar 2026: ₹357.45 · 6,20,863 shares12 Mar 2026: ₹352.85 · 5,23,735 shares13 Mar 2026: ₹334.10 · 5,10,349 shares16 Mar 2026: ₹330.45 · 9,74,889 shares17 Mar 2026: ₹343.60 · 8,77,978 shares18 Mar 2026: ₹352.90 · 4,88,373 shares19 Mar 2026: ₹344.00 · 3,80,819 shares20 Mar 2026: ₹366.30 · 8,44,741 shares23 Mar 2026: ₹350.65 · 6,10,284 shares24 Mar 2026: ₹361.80 · 2,97,158 shares25 Mar 2026: ₹360.00 · 4,25,577 shares27 Mar 2026: ₹350.10 · 3,55,633 shares30 Mar 2026: ₹347.90 · 5,70,587 shares1 Apr 2026: ₹361.70 · 5,21,038 shares2 Apr 2026: ₹360.45 · 5,55,927 shares6 Apr 2026: ₹382.95 · 11,50,366 shares7 Apr 2026: ₹387.95 · 7,81,865 shares8 Apr 2026: ₹389.45 · 8,42,509 shares9 Apr 2026: ₹392.85 · 5,21,167 shares10 Apr 2026: ₹432.25 · 39,73,699 shares13 Apr 2026: ₹420.55 · 9,32,473 shares15 Apr 2026: ₹441.65 · 18,50,737 shares16 Apr 2026: ₹428.90 · 13,89,075 shares17 Apr 2026: ₹469.95 · 2,00,70,684 shares20 Apr 2026: ₹474.30 · 50,32,680 shares21 Apr 2026: ₹458.90 · 15,12,765 shares22 Apr 2026: ₹469.50 · 16,94,609 shares23 Apr 2026: ₹463.95 · 6,25,223 shares24 Apr 2026: ₹453.40 · 5,95,514 shares27 Apr 2026: ₹448.35 · 6,03,157 shares28 Apr 2026: ₹465.95 · 13,31,467 shares29 Apr 2026: ₹461.35 · 8,63,960 shares30 Apr 2026: ₹450.45 · 8,41,239 shares4 May 2026: ₹462.15 · 7,34,753 shares5 May 2026: ₹488.75 · 24,28,503 shares6 May 2026: ₹490.15 · 15,78,820 shares7 May 2026: ₹521.35 · 36,07,511 shares8 May 2026: ₹546.25 · 20,90,399 shares11 May 2026: ₹539.25 · 22,52,044 shares12 May 2026: ₹547.95 · 17,46,189 shares13 May 2026: ₹525.25 · 11,72,891 shares14 May 2026: ₹518.45 · 14,80,142 shares15 May 2026: ₹537.45 · 11,10,242 shares18 May 2026: ₹521.30 · 5,96,808 shares19 May 2026: ₹526.75 · 4,62,839 shares20 May 2026: ₹549.85 · 8,32,478 shares21 May 2026: ₹546.65 · 10,10,991 shares22 May 2026: ₹571.75 · 11,42,142 shares25 May 2026: ₹561.80 · 10,42,902 shares26 May 2026: ₹554.80 · 4,25,679 shares27 May 2026: ₹560.75 · 4,07,973 shares29 May 2026: ₹552.80 · 7,45,950 shares1 Jun 2026: ₹559.05 · 5,89,877 shares2 Jun 2026: ₹571.65 · 4,28,439 shares3 Jun 2026: ₹555.40 · 6,93,422 shares4 Jun 2026: ₹558.80 · 3,12,589 shares5 Jun 2026: ₹552.05 · 4,85,590 shares8 Jun 2026: ₹575.35 · 23,24,807 shares9 Jun 2026: ₹582.20 · 6,53,187 shares10 Jun 2026: ₹562.80 · 6,35,027 shares11 Jun 2026: ₹566.25 · 10,31,076 shares12 Jun 2026: ₹591.65 · 5,44,779 shares15 Jun 2026: ₹592.40 · 9,97,196 shares16 Jun 2026: ₹600.45 · 9,28,515 shares17 Jun 2026: ₹602.85 · 6,17,156 shares18 Jun 2026: ₹620.50 · 7,56,495 shares19 Jun 2026: ₹625.25 · 4,56,196 shares22 Jun 2026: ₹619.70 · 3,35,263 shares23 Jun 2026: ₹581.55 · 7,68,370 shares24 Jun 2026: ₹590.05 · 7,44,242 shares25 Jun 2026: ₹578.45 · 5,23,654 shares29 Jun 2026: ₹597.15 · 8,56,106 shares30 Jun 2026: ₹599.00 · 4,05,339 shares1 Jul 2026: ₹614.55 · 7,20,891 shares2 Jul 2026: ₹611.95 · 5,13,462 shares3 Jul 2026: ₹616.20 · 2,93,610 shares6 Jul 2026: ₹619.70 · 4,02,070 shares7 Jul 2026: ₹620.25 · 3,91,704 shares8 Jul 2026: ₹613.90 · 5,28,405 shares9 Jul 2026: ₹643.55 · 9,34,778 shares10 Jul 2026: ₹670.25 · 21,28,143 shares13 Jul 2026: ₹660.45 · 43,41,997 shares14 Jul 2026: ₹590.50 · 43,75,429 shares15 Jul 2026: ₹568.45 · 18,17,199 shares16 Jul 2026: ₹553.70 · 25,96,636 shares17 Jul 2026: ₹525.65 · 11,64,232 shares20 Jul 2026: ₹538.95 · 10,94,256 shares21 Jul 2026: ₹525.25 · 5,64,152 shares22 Jul 2026: ₹529.60 · 6,01,638 shares23 Jul 2026: ₹555.90 · 14,50,653 shares24 Jul 2026: ₹549.80 · 4,46,292 shares27 Jul 2026: ₹540.85 · 6,00,626 shares28 Jul 2026: ₹530.95 · 2,20,654 shares29 Jul 2026: ₹536.50 · 2,06,275 shares30 Jul 2026: ₹538.10 · 3,42,203 shares31 Jul 2026: ₹524.10 · 6,21,476 shares3 Aug 2026: ₹523.80 · 12,64,747 shares4 Aug 2026: ₹544.20 · 7,60,142 shares5 Aug 2026: ₹530.40 · 5,72,697 shares6 Aug 2026: ₹532.60 · 2,82,091 shares7 Aug 2026: ₹537.45 · 3,93,728 shares10 Aug 2026: ₹547.05 · 2,76,131 shares11 Aug 2026: ₹540.95 · 3,19,003 shares12 Aug 2026: ₹538.25 · 2,60,282 shares13 Aug 2026: ₹527.65 · 2,47,752 shares14 Aug 2026: ₹500.60 · 9,61,969 shares17 Aug 2026: ₹481.40 · 15,95,673 shares18 Aug 2026: ₹484.05 · 6,90,508 shares19 Aug 2026: ₹500.70 · 9,64,461 shares20 Aug 2026: ₹486.95 · 3,87,003 shares21 Aug 2026: ₹478.35 · 5,42,325 shares24 Aug 2026: ₹463.20 · 8,88,190 shares25 Aug 2026: ₹455.05 · 9,39,360 shares26 Aug 2026: ₹463.50 · 4,45,556 shares27 Aug 2026: ₹450.60 · 8,43,825 shares28 Aug 2026: ₹477.45 · 14,07,453 shares31 Aug 2026: ₹474.05 · 8,24,112 shares1 Sep 2026: ₹471.95 · 12,47,518 shares2 Sep 2026: ₹484.55 · 24,20,197 shares3 Sep 2026: ₹508.95 · 15,90,658 shares4 Sep 2026: ₹517.55 · 12,79,757 shares7 Sep 2026: ₹526.00 · 11,31,292 shares8 Sep 2026: ₹514.10 · 5,89,132 shares9 Sep 2026: ₹521.45 · 8,24,949 shares10 Sep 2026: ₹524.45 · 11,78,666 shares11 Sep 2026: ₹520.50 · 9,01,856 shares15 Sep 2026: ₹503.80 · 8,24,896 shares16 Sep 2026: ₹498.05 · 4,90,370 shares17 Sep 2026: ₹502.45 · 3,04,161 shares18 Sep 2026: ₹512.15 · 9,42,030 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹237.44 · 12,67,213 shares18 Sep 2025: ₹257.84 · 71,01,892 shares19 Sep 2025: ₹255.49 · 14,46,442 shares22 Sep 2025: ₹257.65 · 11,92,312 shares23 Sep 2025: ₹253.84 · 6,05,160 shares24 Sep 2025: ₹246.44 · 32,11,423 shares25 Sep 2025: ₹243.98 · 10,69,097 shares26 Sep 2025: ₹232.89 · 6,55,003 shares29 Sep 2025: ₹235.40 · 6,75,618 shares30 Sep 2025: ₹236.90 · 5,95,104 shares1 Oct 2025: ₹236.06 · 5,83,828 shares3 Oct 2025: ₹239.33 · 5,32,838 shares6 Oct 2025: ₹242.61 · 4,12,104 shares7 Oct 2025: ₹241.91 · 5,31,907 shares8 Oct 2025: ₹246.55 · 5,02,048 shares9 Oct 2025: ₹247.65 · 6,47,693 shares10 Oct 2025: ₹264.12 · 33,71,167 shares13 Oct 2025: ₹265.75 · 14,97,360 shares14 Oct 2025: ₹259.24 · 7,48,269 shares15 Oct 2025: ₹264.48 · 12,12,967 shares16 Oct 2025: ₹265.09 · 5,40,195 shares17 Oct 2025: ₹269.26 · 26,23,896 shares20 Oct 2025: ₹268.69 · 3,93,605 shares21 Oct 2025: ₹272.84 · 3,25,063 shares23 Oct 2025: ₹273.16 · 9,31,321 shares24 Oct 2025: ₹270.41 · 4,16,413 shares27 Oct 2025: ₹268.03 · 3,48,415 shares28 Oct 2025: ₹268.48 · 17,70,790 shares29 Oct 2025: ₹270.44 · 4,31,109 shares30 Oct 2025: ₹267.80 · 2,62,598 shares31 Oct 2025: ₹277.19 · 11,73,745 shares3 Nov 2025: ₹286.10 · 18,64,739 shares4 Nov 2025: ₹291.60 · 12,74,209 shares6 Nov 2025: ₹298.30 · 34,22,480 shares7 Nov 2025: ₹301.50 · 9,74,698 shares10 Nov 2025: ₹295.90 · 9,18,655 shares11 Nov 2025: ₹281.10 · 23,38,422 shares12 Nov 2025: ₹277.75 · 9,48,249 shares13 Nov 2025: ₹268.80 · 10,39,725 shares14 Nov 2025: ₹270.35 · 5,51,620 shares17 Nov 2025: ₹282.05 · 8,65,829 shares18 Nov 2025: ₹280.65 · 5,88,863 shares19 Nov 2025: ₹276.10 · 5,54,171 shares20 Nov 2025: ₹278.35 · 3,24,783 shares21 Nov 2025: ₹265.80 · 7,05,136 shares24 Nov 2025: ₹264.00 · 8,34,316 shares25 Nov 2025: ₹262.20 · 1,51,547 shares26 Nov 2025: ₹266.80 · 10,37,544 shares27 Nov 2025: ₹263.80 · 2,97,304 shares28 Nov 2025: ₹267.35 · 4,10,957 shares1 Dec 2025: ₹265.70 · 1,65,096 shares2 Dec 2025: ₹264.75 · 3,12,282 shares3 Dec 2025: ₹273.55 · 7,65,861 shares4 Dec 2025: ₹272.55 · 3,35,924 shares5 Dec 2025: ₹268.95 · 2,16,643 shares8 Dec 2025: ₹257.85 · 3,27,590 shares9 Dec 2025: ₹257.45 · 9,00,807 shares10 Dec 2025: ₹255.70 · 3,00,830 shares11 Dec 2025: ₹255.85 · 5,64,545 shares12 Dec 2025: ₹254.05 · 2,32,893 shares15 Dec 2025: ₹257.25 · 2,14,264 shares16 Dec 2025: ₹255.00 · 1,31,147 shares17 Dec 2025: ₹253.35 · 2,27,632 shares18 Dec 2025: ₹249.15 · 2,42,546 shares19 Dec 2025: ₹253.40 · 3,52,900 shares22 Dec 2025: ₹263.00 · 6,08,994 shares23 Dec 2025: ₹265.40 · 2,09,566 shares24 Dec 2025: ₹265.95 · 2,43,432 shares26 Dec 2025: ₹261.85 · 2,51,740 shares29 Dec 2025: ₹259.65 · 1,31,735 shares30 Dec 2025: ₹255.80 · 2,02,571 shares31 Dec 2025: ₹256.20 · 2,15,390 shares1 Jan 2026: ₹265.70 · 5,03,316 shares2 Jan 2026: ₹267.35 · 3,04,956 shares5 Jan 2026: ₹280.10 · 13,19,394 shares6 Jan 2026: ₹276.65 · 3,91,261 shares7 Jan 2026: ₹280.65 · 4,35,998 shares8 Jan 2026: ₹281.40 · 8,69,581 shares9 Jan 2026: ₹279.15 · 6,21,504 shares12 Jan 2026: ₹277.80 · 5,83,787 shares13 Jan 2026: ₹283.50 · 9,94,748 shares14 Jan 2026: ₹282.85 · 2,28,125 shares16 Jan 2026: ₹280.70 · 5,64,881 shares19 Jan 2026: ₹276.55 · 9,80,338 shares20 Jan 2026: ₹260.70 · 19,19,176 shares21 Jan 2026: ₹247.45 · 11,22,852 shares22 Jan 2026: ₹296.90 · 1,93,17,857 shares23 Jan 2026: ₹305.80 · 2,33,82,711 shares27 Jan 2026: ₹317.85 · 70,14,335 shares28 Jan 2026: ₹322.35 · 34,76,086 shares29 Jan 2026: ₹322.85 · 14,93,107 shares30 Jan 2026: ₹339.40 · 35,33,765 shares1 Feb 2026: ₹313.70 · 12,29,224 shares2 Feb 2026: ₹348.15 · 50,61,624 shares3 Feb 2026: ₹356.40 · 20,20,446 shares4 Feb 2026: ₹357.10 · 10,99,227 shares5 Feb 2026: ₹363.70 · 17,92,458 shares6 Feb 2026: ₹359.70 · 7,05,337 shares9 Feb 2026: ₹380.15 · 17,12,628 shares10 Feb 2026: ₹383.00 · 10,77,739 shares11 Feb 2026: ₹389.00 · 8,00,692 shares12 Feb 2026: ₹378.30 · 12,31,759 shares13 Feb 2026: ₹380.95 · 7,38,831 shares16 Feb 2026: ₹375.00 · 5,35,921 shares17 Feb 2026: ₹373.95 · 3,55,877 shares18 Feb 2026: ₹374.00 · 3,68,737 shares19 Feb 2026: ₹366.60 · 15,21,344 shares20 Feb 2026: ₹383.00 · 7,23,911 shares23 Feb 2026: ₹399.10 · 18,54,477 shares24 Feb 2026: ₹402.20 · 12,19,954 shares25 Feb 2026: ₹397.05 · 5,51,499 shares26 Feb 2026: ₹402.85 · 3,40,685 shares27 Feb 2026: ₹395.10 · 4,38,651 shares2 Mar 2026: ₹379.10 · 6,31,536 shares4 Mar 2026: ₹361.35 · 6,43,927 shares5 Mar 2026: ₹369.25 · 4,80,766 shares6 Mar 2026: ₹371.80 · 2,13,938 shares9 Mar 2026: ₹371.05 · 4,68,185 shares10 Mar 2026: ₹374.70 · 2,72,387 shares11 Mar 2026: ₹357.45 · 6,20,863 shares12 Mar 2026: ₹352.85 · 5,23,735 shares13 Mar 2026: ₹334.10 · 5,10,349 shares16 Mar 2026: ₹330.45 · 9,74,889 shares17 Mar 2026: ₹343.60 · 8,77,978 shares18 Mar 2026: ₹352.90 · 4,88,373 shares19 Mar 2026: ₹344.00 · 3,80,819 shares20 Mar 2026: ₹366.30 · 8,44,741 shares23 Mar 2026: ₹350.65 · 6,10,284 shares24 Mar 2026: ₹361.80 · 2,97,158 shares25 Mar 2026: ₹360.00 · 4,25,577 shares27 Mar 2026: ₹350.10 · 3,55,633 shares30 Mar 2026: ₹347.90 · 5,70,587 shares1 Apr 2026: ₹361.70 · 5,21,038 shares2 Apr 2026: ₹360.45 · 5,55,927 shares6 Apr 2026: ₹382.95 · 11,50,366 shares7 Apr 2026: ₹387.95 · 7,81,865 shares8 Apr 2026: ₹389.45 · 8,42,509 shares9 Apr 2026: ₹392.85 · 5,21,167 shares10 Apr 2026: ₹432.25 · 39,73,699 shares13 Apr 2026: ₹420.55 · 9,32,473 shares15 Apr 2026: ₹441.65 · 18,50,737 shares16 Apr 2026: ₹428.90 · 13,89,075 shares17 Apr 2026: ₹469.95 · 2,00,70,684 shares20 Apr 2026: ₹474.30 · 50,32,680 shares21 Apr 2026: ₹458.90 · 15,12,765 shares22 Apr 2026: ₹469.50 · 16,94,609 shares23 Apr 2026: ₹463.95 · 6,25,223 shares24 Apr 2026: ₹453.40 · 5,95,514 shares27 Apr 2026: ₹448.35 · 6,03,157 shares28 Apr 2026: ₹465.95 · 13,31,467 shares29 Apr 2026: ₹461.35 · 8,63,960 shares30 Apr 2026: ₹450.45 · 8,41,239 shares4 May 2026: ₹462.15 · 7,34,753 shares5 May 2026: ₹488.75 · 24,28,503 shares6 May 2026: ₹490.15 · 15,78,820 shares7 May 2026: ₹521.35 · 36,07,511 shares8 May 2026: ₹546.25 · 20,90,399 shares11 May 2026: ₹539.25 · 22,52,044 shares12 May 2026: ₹547.95 · 17,46,189 shares13 May 2026: ₹525.25 · 11,72,891 shares14 May 2026: ₹518.45 · 14,80,142 shares15 May 2026: ₹537.45 · 11,10,242 shares18 May 2026: ₹521.30 · 5,96,808 shares19 May 2026: ₹526.75 · 4,62,839 shares20 May 2026: ₹549.85 · 8,32,478 shares21 May 2026: ₹546.65 · 10,10,991 shares22 May 2026: ₹571.75 · 11,42,142 shares25 May 2026: ₹561.80 · 10,42,902 shares26 May 2026: ₹554.80 · 4,25,679 shares27 May 2026: ₹560.75 · 4,07,973 shares29 May 2026: ₹552.80 · 7,45,950 shares1 Jun 2026: ₹559.05 · 5,89,877 shares2 Jun 2026: ₹571.65 · 4,28,439 shares3 Jun 2026: ₹555.40 · 6,93,422 shares4 Jun 2026: ₹558.80 · 3,12,589 shares5 Jun 2026: ₹552.05 · 4,85,590 shares8 Jun 2026: ₹575.35 · 23,24,807 shares9 Jun 2026: ₹582.20 · 6,53,187 shares10 Jun 2026: ₹562.80 · 6,35,027 shares11 Jun 2026: ₹566.25 · 10,31,076 shares12 Jun 2026: ₹591.65 · 5,44,779 shares15 Jun 2026: ₹592.40 · 9,97,196 shares16 Jun 2026: ₹600.45 · 9,28,515 shares17 Jun 2026: ₹602.85 · 6,17,156 shares18 Jun 2026: ₹620.50 · 7,56,495 shares19 Jun 2026: ₹625.25 · 4,56,196 shares22 Jun 2026: ₹619.70 · 3,35,263 shares23 Jun 2026: ₹581.55 · 7,68,370 shares24 Jun 2026: ₹590.05 · 7,44,242 shares25 Jun 2026: ₹578.45 · 5,23,654 shares29 Jun 2026: ₹597.15 · 8,56,106 shares30 Jun 2026: ₹599.00 · 4,05,339 shares1 Jul 2026: ₹614.55 · 7,20,891 shares2 Jul 2026: ₹611.95 · 5,13,462 shares3 Jul 2026: ₹616.20 · 2,93,610 shares6 Jul 2026: ₹619.70 · 4,02,070 shares7 Jul 2026: ₹620.25 · 3,91,704 shares8 Jul 2026: ₹613.90 · 5,28,405 shares9 Jul 2026: ₹643.55 · 9,34,778 shares10 Jul 2026: ₹670.25 · 21,28,143 shares13 Jul 2026: ₹660.45 · 43,41,997 shares14 Jul 2026: ₹590.50 · 43,75,429 shares15 Jul 2026: ₹568.45 · 18,17,199 shares16 Jul 2026: ₹553.70 · 25,96,636 shares17 Jul 2026: ₹525.65 · 11,64,232 shares20 Jul 2026: ₹538.95 · 10,94,256 shares21 Jul 2026: ₹525.25 · 5,64,152 shares22 Jul 2026: ₹529.60 · 6,01,638 shares23 Jul 2026: ₹555.90 · 14,50,653 shares24 Jul 2026: ₹549.80 · 4,46,292 shares27 Jul 2026: ₹540.85 · 6,00,626 shares28 Jul 2026: ₹530.95 · 2,20,654 shares29 Jul 2026: ₹536.50 · 2,06,275 shares30 Jul 2026: ₹538.10 · 3,42,203 shares31 Jul 2026: ₹524.10 · 6,21,476 shares3 Aug 2026: ₹523.80 · 12,64,747 shares4 Aug 2026: ₹544.20 · 7,60,142 shares5 Aug 2026: ₹530.40 · 5,72,697 shares6 Aug 2026: ₹532.60 · 2,82,091 shares7 Aug 2026: ₹537.45 · 3,93,728 shares10 Aug 2026: ₹547.05 · 2,76,131 shares11 Aug 2026: ₹540.95 · 3,19,003 shares12 Aug 2026: ₹538.25 · 2,60,282 shares13 Aug 2026: ₹527.65 · 2,47,752 shares14 Aug 2026: ₹500.60 · 9,61,969 shares17 Aug 2026: ₹481.40 · 15,95,673 shares18 Aug 2026: ₹484.05 · 6,90,508 shares19 Aug 2026: ₹500.70 · 9,64,461 shares20 Aug 2026: ₹486.95 · 3,87,003 shares21 Aug 2026: ₹478.35 · 5,42,325 shares24 Aug 2026: ₹463.20 · 8,88,190 shares25 Aug 2026: ₹455.05 · 9,39,360 shares26 Aug 2026: ₹463.50 · 4,45,556 shares27 Aug 2026: ₹450.60 · 8,43,825 shares28 Aug 2026: ₹477.45 · 14,07,453 shares31 Aug 2026: ₹474.05 · 8,24,112 shares1 Sep 2026: ₹471.95 · 12,47,518 shares2 Sep 2026: ₹484.55 · 24,20,197 shares3 Sep 2026: ₹508.95 · 15,90,658 shares4 Sep 2026: ₹517.55 · 12,79,757 shares7 Sep 2026: ₹526.00 · 11,31,292 shares8 Sep 2026: ₹514.10 · 5,89,132 shares9 Sep 2026: ₹521.45 · 8,24,949 shares10 Sep 2026: ₹524.45 · 11,78,666 shares11 Sep 2026: ₹520.50 · 9,01,856 shares15 Sep 2026: ₹503.80 · 8,24,896 shares16 Sep 2026: ₹498.05 · 4,90,370 shares17 Sep 2026: ₹502.45 · 3,04,161 shares18 Sep 2026: ₹512.15 · 9,42,030 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹237.44 · 12,67,213 shares18 Sep 2025: ₹257.84 · 71,01,892 shares19 Sep 2025: ₹255.49 · 14,46,442 shares22 Sep 2025: ₹257.65 · 11,92,312 shares23 Sep 2025: ₹253.84 · 6,05,160 shares24 Sep 2025: ₹246.44 · 32,11,423 shares25 Sep 2025: ₹243.98 · 10,69,097 shares26 Sep 2025: ₹232.89 · 6,55,003 shares29 Sep 2025: ₹235.40 · 6,75,618 shares30 Sep 2025: ₹236.90 · 5,95,104 shares1 Oct 2025: ₹236.06 · 5,83,828 shares3 Oct 2025: ₹239.33 · 5,32,838 shares6 Oct 2025: ₹242.61 · 4,12,104 shares7 Oct 2025: ₹241.91 · 5,31,907 shares8 Oct 2025: ₹246.55 · 5,02,048 shares9 Oct 2025: ₹247.65 · 6,47,693 shares10 Oct 2025: ₹264.12 · 33,71,167 shares13 Oct 2025: ₹265.75 · 14,97,360 shares14 Oct 2025: ₹259.24 · 7,48,269 shares15 Oct 2025: ₹264.48 · 12,12,967 shares16 Oct 2025: ₹265.09 · 5,40,195 shares17 Oct 2025: ₹269.26 · 26,23,896 shares20 Oct 2025: ₹268.69 · 3,93,605 shares21 Oct 2025: ₹272.84 · 3,25,063 shares23 Oct 2025: ₹273.16 · 9,31,321 shares24 Oct 2025: ₹270.41 · 4,16,413 shares27 Oct 2025: ₹268.03 · 3,48,415 shares28 Oct 2025: ₹268.48 · 17,70,790 shares29 Oct 2025: ₹270.44 · 4,31,109 shares30 Oct 2025: ₹267.80 · 2,62,598 shares31 Oct 2025: ₹277.19 · 11,73,745 shares3 Nov 2025: ₹286.10 · 18,64,739 shares4 Nov 2025: ₹291.60 · 12,74,209 shares6 Nov 2025: ₹298.30 · 34,22,480 shares7 Nov 2025: ₹301.50 · 9,74,698 shares10 Nov 2025: ₹295.90 · 9,18,655 shares11 Nov 2025: ₹281.10 · 23,38,422 shares12 Nov 2025: ₹277.75 · 9,48,249 shares13 Nov 2025: ₹268.80 · 10,39,725 shares14 Nov 2025: ₹270.35 · 5,51,620 shares17 Nov 2025: ₹282.05 · 8,65,829 shares18 Nov 2025: ₹280.65 · 5,88,863 shares19 Nov 2025: ₹276.10 · 5,54,171 shares20 Nov 2025: ₹278.35 · 3,24,783 shares21 Nov 2025: ₹265.80 · 7,05,136 shares24 Nov 2025: ₹264.00 · 8,34,316 shares25 Nov 2025: ₹262.20 · 1,51,547 shares26 Nov 2025: ₹266.80 · 10,37,544 shares27 Nov 2025: ₹263.80 · 2,97,304 shares28 Nov 2025: ₹267.35 · 4,10,957 shares1 Dec 2025: ₹265.70 · 1,65,096 shares2 Dec 2025: ₹264.75 · 3,12,282 shares3 Dec 2025: ₹273.55 · 7,65,861 shares4 Dec 2025: ₹272.55 · 3,35,924 shares5 Dec 2025: ₹268.95 · 2,16,643 shares8 Dec 2025: ₹257.85 · 3,27,590 shares9 Dec 2025: ₹257.45 · 9,00,807 shares10 Dec 2025: ₹255.70 · 3,00,830 shares11 Dec 2025: ₹255.85 · 5,64,545 shares12 Dec 2025: ₹254.05 · 2,32,893 shares15 Dec 2025: ₹257.25 · 2,14,264 shares16 Dec 2025: ₹255.00 · 1,31,147 shares17 Dec 2025: ₹253.35 · 2,27,632 shares18 Dec 2025: ₹249.15 · 2,42,546 shares19 Dec 2025: ₹253.40 · 3,52,900 shares22 Dec 2025: ₹263.00 · 6,08,994 shares23 Dec 2025: ₹265.40 · 2,09,566 shares24 Dec 2025: ₹265.95 · 2,43,432 shares26 Dec 2025: ₹261.85 · 2,51,740 shares29 Dec 2025: ₹259.65 · 1,31,735 shares30 Dec 2025: ₹255.80 · 2,02,571 shares31 Dec 2025: ₹256.20 · 2,15,390 shares1 Jan 2026: ₹265.70 · 5,03,316 shares2 Jan 2026: ₹267.35 · 3,04,956 shares5 Jan 2026: ₹280.10 · 13,19,394 shares6 Jan 2026: ₹276.65 · 3,91,261 shares7 Jan 2026: ₹280.65 · 4,35,998 shares8 Jan 2026: ₹281.40 · 8,69,581 shares9 Jan 2026: ₹279.15 · 6,21,504 shares12 Jan 2026: ₹277.80 · 5,83,787 shares13 Jan 2026: ₹283.50 · 9,94,748 shares14 Jan 2026: ₹282.85 · 2,28,125 shares16 Jan 2026: ₹280.70 · 5,64,881 shares19 Jan 2026: ₹276.55 · 9,80,338 shares20 Jan 2026: ₹260.70 · 19,19,176 shares21 Jan 2026: ₹247.45 · 11,22,852 shares22 Jan 2026: ₹296.90 · 1,93,17,857 shares23 Jan 2026: ₹305.80 · 2,33,82,711 shares27 Jan 2026: ₹317.85 · 70,14,335 shares28 Jan 2026: ₹322.35 · 34,76,086 shares29 Jan 2026: ₹322.85 · 14,93,107 shares30 Jan 2026: ₹339.40 · 35,33,765 shares1 Feb 2026: ₹313.70 · 12,29,224 shares2 Feb 2026: ₹348.15 · 50,61,624 shares3 Feb 2026: ₹356.40 · 20,20,446 shares4 Feb 2026: ₹357.10 · 10,99,227 shares5 Feb 2026: ₹363.70 · 17,92,458 shares6 Feb 2026: ₹359.70 · 7,05,337 shares9 Feb 2026: ₹380.15 · 17,12,628 shares10 Feb 2026: ₹383.00 · 10,77,739 shares11 Feb 2026: ₹389.00 · 8,00,692 shares12 Feb 2026: ₹378.30 · 12,31,759 shares13 Feb 2026: ₹380.95 · 7,38,831 shares16 Feb 2026: ₹375.00 · 5,35,921 shares17 Feb 2026: ₹373.95 · 3,55,877 shares18 Feb 2026: ₹374.00 · 3,68,737 shares19 Feb 2026: ₹366.60 · 15,21,344 shares20 Feb 2026: ₹383.00 · 7,23,911 shares23 Feb 2026: ₹399.10 · 18,54,477 shares24 Feb 2026: ₹402.20 · 12,19,954 shares25 Feb 2026: ₹397.05 · 5,51,499 shares26 Feb 2026: ₹402.85 · 3,40,685 shares27 Feb 2026: ₹395.10 · 4,38,651 shares2 Mar 2026: ₹379.10 · 6,31,536 shares4 Mar 2026: ₹361.35 · 6,43,927 shares5 Mar 2026: ₹369.25 · 4,80,766 shares6 Mar 2026: ₹371.80 · 2,13,938 shares9 Mar 2026: ₹371.05 · 4,68,185 shares10 Mar 2026: ₹374.70 · 2,72,387 shares11 Mar 2026: ₹357.45 · 6,20,863 shares12 Mar 2026: ₹352.85 · 5,23,735 shares13 Mar 2026: ₹334.10 · 5,10,349 shares16 Mar 2026: ₹330.45 · 9,74,889 shares17 Mar 2026: ₹343.60 · 8,77,978 shares18 Mar 2026: ₹352.90 · 4,88,373 shares19 Mar 2026: ₹344.00 · 3,80,819 shares20 Mar 2026: ₹366.30 · 8,44,741 shares23 Mar 2026: ₹350.65 · 6,10,284 shares24 Mar 2026: ₹361.80 · 2,97,158 shares25 Mar 2026: ₹360.00 · 4,25,577 shares27 Mar 2026: ₹350.10 · 3,55,633 shares30 Mar 2026: ₹347.90 · 5,70,587 shares1 Apr 2026: ₹361.70 · 5,21,038 shares2 Apr 2026: ₹360.45 · 5,55,927 shares6 Apr 2026: ₹382.95 · 11,50,366 shares7 Apr 2026: ₹387.95 · 7,81,865 shares8 Apr 2026: ₹389.45 · 8,42,509 shares9 Apr 2026: ₹392.85 · 5,21,167 shares10 Apr 2026: ₹432.25 · 39,73,699 shares13 Apr 2026: ₹420.55 · 9,32,473 shares15 Apr 2026: ₹441.65 · 18,50,737 shares16 Apr 2026: ₹428.90 · 13,89,075 shares17 Apr 2026: ₹469.95 · 2,00,70,684 shares20 Apr 2026: ₹474.30 · 50,32,680 shares21 Apr 2026: ₹458.90 · 15,12,765 shares22 Apr 2026: ₹469.50 · 16,94,609 shares23 Apr 2026: ₹463.95 · 6,25,223 shares24 Apr 2026: ₹453.40 · 5,95,514 shares27 Apr 2026: ₹448.35 · 6,03,157 shares28 Apr 2026: ₹465.95 · 13,31,467 shares29 Apr 2026: ₹461.35 · 8,63,960 shares30 Apr 2026: ₹450.45 · 8,41,239 shares4 May 2026: ₹462.15 · 7,34,753 shares5 May 2026: ₹488.75 · 24,28,503 shares6 May 2026: ₹490.15 · 15,78,820 shares7 May 2026: ₹521.35 · 36,07,511 shares8 May 2026: ₹546.25 · 20,90,399 shares11 May 2026: ₹539.25 · 22,52,044 shares12 May 2026: ₹547.95 · 17,46,189 shares13 May 2026: ₹525.25 · 11,72,891 shares14 May 2026: ₹518.45 · 14,80,142 shares15 May 2026: ₹537.45 · 11,10,242 shares18 May 2026: ₹521.30 · 5,96,808 shares19 May 2026: ₹526.75 · 4,62,839 shares20 May 2026: ₹549.85 · 8,32,478 shares21 May 2026: ₹546.65 · 10,10,991 shares22 May 2026: ₹571.75 · 11,42,142 shares25 May 2026: ₹561.80 · 10,42,902 shares26 May 2026: ₹554.80 · 4,25,679 shares27 May 2026: ₹560.75 · 4,07,973 shares29 May 2026: ₹552.80 · 7,45,950 shares1 Jun 2026: ₹559.05 · 5,89,877 shares2 Jun 2026: ₹571.65 · 4,28,439 shares3 Jun 2026: ₹555.40 · 6,93,422 shares4 Jun 2026: ₹558.80 · 3,12,589 shares5 Jun 2026: ₹552.05 · 4,85,590 shares8 Jun 2026: ₹575.35 · 23,24,807 shares9 Jun 2026: ₹582.20 · 6,53,187 shares10 Jun 2026: ₹562.80 · 6,35,027 shares11 Jun 2026: ₹566.25 · 10,31,076 shares12 Jun 2026: ₹591.65 · 5,44,779 shares15 Jun 2026: ₹592.40 · 9,97,196 shares16 Jun 2026: ₹600.45 · 9,28,515 shares17 Jun 2026: ₹602.85 · 6,17,156 shares18 Jun 2026: ₹620.50 · 7,56,495 shares19 Jun 2026: ₹625.25 · 4,56,196 shares22 Jun 2026: ₹619.70 · 3,35,263 shares23 Jun 2026: ₹581.55 · 7,68,370 shares24 Jun 2026: ₹590.05 · 7,44,242 shares25 Jun 2026: ₹578.45 · 5,23,654 shares29 Jun 2026: ₹597.15 · 8,56,106 shares30 Jun 2026: ₹599.00 · 4,05,339 shares1 Jul 2026: ₹614.55 · 7,20,891 shares2 Jul 2026: ₹611.95 · 5,13,462 shares3 Jul 2026: ₹616.20 · 2,93,610 shares6 Jul 2026: ₹619.70 · 4,02,070 shares7 Jul 2026: ₹620.25 · 3,91,704 shares8 Jul 2026: ₹613.90 · 5,28,405 shares9 Jul 2026: ₹643.55 · 9,34,778 shares10 Jul 2026: ₹670.25 · 21,28,143 shares13 Jul 2026: ₹660.45 · 43,41,997 shares14 Jul 2026: ₹590.50 · 43,75,429 shares15 Jul 2026: ₹568.45 · 18,17,199 shares16 Jul 2026: ₹553.70 · 25,96,636 shares17 Jul 2026: ₹525.65 · 11,64,232 shares20 Jul 2026: ₹538.95 · 10,94,256 shares21 Jul 2026: ₹525.25 · 5,64,152 shares22 Jul 2026: ₹529.60 · 6,01,638 shares23 Jul 2026: ₹555.90 · 14,50,653 shares24 Jul 2026: ₹549.80 · 4,46,292 shares27 Jul 2026: ₹540.85 · 6,00,626 shares28 Jul 2026: ₹530.95 · 2,20,654 shares29 Jul 2026: ₹536.50 · 2,06,275 shares30 Jul 2026: ₹538.10 · 3,42,203 shares31 Jul 2026: ₹524.10 · 6,21,476 shares3 Aug 2026: ₹523.80 · 12,64,747 shares4 Aug 2026: ₹544.20 · 7,60,142 shares5 Aug 2026: ₹530.40 · 5,72,697 shares6 Aug 2026: ₹532.60 · 2,82,091 shares7 Aug 2026: ₹537.45 · 3,93,728 shares10 Aug 2026: ₹547.05 · 2,76,131 shares11 Aug 2026: ₹540.95 · 3,19,003 shares12 Aug 2026: ₹538.25 · 2,60,282 shares13 Aug 2026: ₹527.65 · 2,47,752 shares14 Aug 2026: ₹500.60 · 9,61,969 shares17 Aug 2026: ₹481.40 · 15,95,673 shares18 Aug 2026: ₹484.05 · 6,90,508 shares19 Aug 2026: ₹500.70 · 9,64,461 shares20 Aug 2026: ₹486.95 · 3,87,003 shares21 Aug 2026: ₹478.35 · 5,42,325 shares24 Aug 2026: ₹463.20 · 8,88,190 shares25 Aug 2026: ₹455.05 · 9,39,360 shares26 Aug 2026: ₹463.50 · 4,45,556 shares27 Aug 2026: ₹450.60 · 8,43,825 shares28 Aug 2026: ₹477.45 · 14,07,453 shares31 Aug 2026: ₹474.05 · 8,24,112 shares1 Sep 2026: ₹471.95 · 12,47,518 shares2 Sep 2026: ₹484.55 · 24,20,197 shares3 Sep 2026: ₹508.95 · 15,90,658 shares4 Sep 2026: ₹517.55 · 12,79,757 shares7 Sep 2026: ₹526.00 · 11,31,292 shares8 Sep 2026: ₹514.10 · 5,89,132 shares9 Sep 2026: ₹521.45 · 8,24,949 shares10 Sep 2026: ₹524.45 · 11,78,666 shares11 Sep 2026: ₹520.50 · 9,01,856 shares15 Sep 2026: ₹503.80 · 8,24,896 shares16 Sep 2026: ₹498.05 · 4,90,370 shares17 Sep 2026: ₹502.45 · 3,04,161 shares18 Sep 2026: ₹512.15 · 9,42,030 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.