ANVESHAN Create account
Stocks · BSE 521206 · industry unknown

SAMTEX FASHIONS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.54
23 Sep 2026 · BSE · −37.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

22322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.46 · 10,003 shares23 Sep 2025: ₹2.40 · 40,384 shares24 Sep 2025: ₹2.41 · 60,662 shares25 Sep 2025: ₹2.39 · 14,438 shares26 Sep 2025: ₹2.38 · 4,974 shares29 Sep 2025: ₹2.36 · 6,018 shares30 Sep 2025: ₹2.32 · 14,344 shares1 Oct 2025: ₹2.40 · 8,275 shares3 Oct 2025: ₹2.43 · 5,532 shares6 Oct 2025: ₹2.43 · 15,790 shares7 Oct 2025: ₹2.32 · 21,804 shares8 Oct 2025: ₹2.32 · 22,083 shares9 Oct 2025: ₹2.28 · 24,859 shares10 Oct 2025: ₹2.28 · 55,548 shares13 Oct 2025: ₹2.23 · 18,047 shares14 Oct 2025: ₹2.27 · 6,674 shares15 Oct 2025: ₹2.28 · 6,329 shares16 Oct 2025: ₹2.25 · 18,027 shares17 Oct 2025: ₹2.25 · 3,315 shares20 Oct 2025: ₹2.27 · 40,318 shares21 Oct 2025: ₹2.29 · 1,399 shares23 Oct 2025: ₹2.29 · 71,190 shares24 Oct 2025: ₹2.32 · 38,268 shares27 Oct 2025: ₹2.30 · 19,270 shares28 Oct 2025: ₹2.16 · 4,07,587 shares29 Oct 2025: ₹2.22 · 51,401 shares30 Oct 2025: ₹2.16 · 16,640 shares31 Oct 2025: ₹2.20 · 45,242 shares3 Nov 2025: ₹2.22 · 9,343 shares4 Nov 2025: ₹2.20 · 65,024 shares6 Nov 2025: ₹2.20 · 36,594 shares7 Nov 2025: ₹2.16 · 15,199 shares10 Nov 2025: ₹2.16 · 12,086 shares11 Nov 2025: ₹2.19 · 8,966 shares12 Nov 2025: ₹2.23 · 6,545 shares13 Nov 2025: ₹2.16 · 13,606 shares14 Nov 2025: ₹2.16 · 9,657 shares17 Nov 2025: ₹2.09 · 16,125 shares18 Nov 2025: ₹2.08 · 23,786 shares19 Nov 2025: ₹2.14 · 8,701 shares20 Nov 2025: ₹2.11 · 20,967 shares21 Nov 2025: ₹2.16 · 10,453 shares24 Nov 2025: ₹2.14 · 25,226 shares25 Nov 2025: ₹2.11 · 9,770 shares26 Nov 2025: ₹2.13 · 11,589 shares27 Nov 2025: ₹2.01 · 68,023 shares28 Nov 2025: ₹2.07 · 6,954 shares1 Dec 2025: ₹2.04 · 7,579 shares2 Dec 2025: ₹2.04 · 8,014 shares3 Dec 2025: ₹2.05 · 27,416 shares4 Dec 2025: ₹2.02 · 5,877 shares5 Dec 2025: ₹2.00 · 3,391 shares8 Dec 2025: ₹2.00 · 4,679 shares9 Dec 2025: ₹1.89 · 61,939 shares10 Dec 2025: ₹1.91 · 37,425 shares11 Dec 2025: ₹2.02 · 29,117 shares12 Dec 2025: ₹2.06 · 9,370 shares15 Dec 2025: ₹2.07 · 8,029 shares16 Dec 2025: ₹2.08 · 2,946 shares17 Dec 2025: ₹2.02 · 4,938 shares18 Dec 2025: ₹1.98 · 8,259 shares19 Dec 2025: ₹1.99 · 14,481 shares22 Dec 2025: ₹1.95 · 1,40,893 shares23 Dec 2025: ₹1.98 · 22,145 shares24 Dec 2025: ₹1.96 · 15,323 shares26 Dec 2025: ₹1.95 · 9,510 shares29 Dec 2025: ₹1.92 · 16,090 shares30 Dec 2025: ₹1.92 · 7,294 shares31 Dec 2025: ₹1.93 · 7,762 shares1 Jan 2026: ₹1.90 · 12,881 shares2 Jan 2026: ₹1.90 · 21,850 shares5 Jan 2026: ₹1.90 · 21,426 shares6 Jan 2026: ₹1.92 · 9,923 shares7 Jan 2026: ₹1.86 · 7,053 shares8 Jan 2026: ₹1.81 · 81,741 shares9 Jan 2026: ₹1.78 · 59,158 shares12 Jan 2026: ₹1.83 · 5,423 shares13 Jan 2026: ₹1.79 · 17,658 shares14 Jan 2026: ₹1.80 · 6,057 shares16 Jan 2026: ₹1.78 · 5,647 shares19 Jan 2026: ₹1.68 · 37,649 shares20 Jan 2026: ₹1.40 · 2,61,144 shares21 Jan 2026: ₹1.38 · 1,52,254 shares22 Jan 2026: ₹1.43 · 19,754 shares23 Jan 2026: ₹1.46 · 10,167 shares27 Jan 2026: ₹1.28 · 2,16,907 shares28 Jan 2026: ₹1.31 · 55,644 shares29 Jan 2026: ₹1.46 · 26,801 shares30 Jan 2026: ₹1.33 · 55,101 shares1 Feb 2026: ₹1.43 · 15,464 shares2 Feb 2026: ₹1.36 · 47,565 shares3 Feb 2026: ₹1.63 · 3,15,338 shares4 Feb 2026: ₹1.88 · 9,59,794 shares5 Feb 2026: ₹1.69 · 3,47,328 shares6 Feb 2026: ₹1.77 · 1,68,127 shares9 Feb 2026: ₹1.67 · 1,58,197 shares10 Feb 2026: ₹1.64 · 70,040 shares11 Feb 2026: ₹1.66 · 66,004 shares12 Feb 2026: ₹1.69 · 14,857 shares13 Feb 2026: ₹1.62 · 33,433 shares16 Feb 2026: ₹1.57 · 56,351 shares17 Feb 2026: ₹1.68 · 23,259 shares18 Feb 2026: ₹1.63 · 12,852 shares19 Feb 2026: ₹1.59 · 16,717 shares20 Feb 2026: ₹1.60 · 58,866 shares23 Feb 2026: ₹1.59 · 30,877 shares24 Feb 2026: ₹1.51 · 1,07,462 shares25 Feb 2026: ₹1.51 · 22,964 shares26 Feb 2026: ₹1.41 · 68,796 shares27 Feb 2026: ₹1.46 · 9,608 shares2 Mar 2026: ₹1.37 · 32,141 shares4 Mar 2026: ₹1.24 · 97,994 shares5 Mar 2026: ₹1.39 · 50,942 shares6 Mar 2026: ₹1.35 · 13,124 shares9 Mar 2026: ₹1.25 · 32,032 shares10 Mar 2026: ₹1.33 · 12,110 shares11 Mar 2026: ₹1.36 · 8,811 shares12 Mar 2026: ₹1.34 · 47,462 shares13 Mar 2026: ₹1.30 · 25,424 shares16 Mar 2026: ₹1.29 · 12,264 shares17 Mar 2026: ₹1.27 · 7,840 shares18 Mar 2026: ₹1.28 · 33,446 shares19 Mar 2026: ₹1.30 · 11,483 shares20 Mar 2026: ₹1.27 · 38,891 shares23 Mar 2026: ₹1.28 · 6,995 shares24 Mar 2026: ₹1.25 · 15,156 shares25 Mar 2026: ₹1.26 · 1,14,953 shares27 Mar 2026: ₹1.23 · 1,10,162 shares30 Mar 2026: ₹1.15 · 12,173 shares1 Apr 2026: ₹1.13 · 1,08,970 shares2 Apr 2026: ₹1.19 · 30,136 shares6 Apr 2026: ₹1.16 · 90,523 shares7 Apr 2026: ₹1.22 · 46,753 shares8 Apr 2026: ₹1.45 · 1,69,301 shares9 Apr 2026: ₹1.51 · 48,862 shares10 Apr 2026: ₹1.63 · 46,184 shares13 Apr 2026: ₹1.52 · 14,957 shares15 Apr 2026: ₹1.48 · 1,08,437 shares16 Apr 2026: ₹1.45 · 1,06,785 shares17 Apr 2026: ₹1.48 · 6,722 shares20 Apr 2026: ₹1.45 · 12,067 shares21 Apr 2026: ₹1.50 · 35,699 shares22 Apr 2026: ₹1.57 · 36,966 shares23 Apr 2026: ₹1.61 · 6,736 shares24 Apr 2026: ₹1.59 · 3,676 shares27 Apr 2026: ₹1.59 · 3,297 shares28 Apr 2026: ₹1.62 · 12,247 shares29 Apr 2026: ₹1.60 · 3,551 shares30 Apr 2026: ₹1.57 · 1,795 shares4 May 2026: ₹1.59 · 28,462 shares5 May 2026: ₹1.56 · 2,301 shares6 May 2026: ₹1.57 · 3,330 shares7 May 2026: ₹1.53 · 34,000 shares8 May 2026: ₹1.56 · 9,819 shares11 May 2026: ₹1.58 · 10,529 shares12 May 2026: ₹1.55 · 940 shares13 May 2026: ₹1.48 · 3,143 shares14 May 2026: ₹1.48 · 6,438 shares15 May 2026: ₹1.46 · 1,743 shares18 May 2026: ₹1.39 · 4,030 shares19 May 2026: ₹1.40 · 19,476 shares20 May 2026: ₹1.43 · 7,191 shares21 May 2026: ₹1.43 · 20,295 shares22 May 2026: ₹1.46 · 3,384 shares25 May 2026: ₹1.46 · 3,426 shares26 May 2026: ₹1.48 · 3,149 shares27 May 2026: ₹1.45 · 15,066 shares29 May 2026: ₹1.40 · 18,479 shares1 Jun 2026: ₹1.40 · 13,714 shares2 Jun 2026: ₹1.41 · 20,403 shares3 Jun 2026: ₹1.44 · 9,265 shares4 Jun 2026: ₹1.37 · 18,722 shares5 Jun 2026: ₹1.48 · 20,428 shares8 Jun 2026: ₹1.40 · 9,503 shares9 Jun 2026: ₹1.42 · 8,524 shares10 Jun 2026: ₹1.46 · 2,791 shares11 Jun 2026: ₹1.37 · 11,101 shares12 Jun 2026: ₹1.48 · 12,633 shares15 Jun 2026: ₹1.44 · 11,005 shares16 Jun 2026: ₹1.42 · 6,437 shares17 Jun 2026: ₹1.47 · 14,514 shares18 Jun 2026: ₹1.39 · 21,369 shares19 Jun 2026: ₹1.42 · 4,296 shares22 Jun 2026: ₹1.44 · 11,696 shares23 Jun 2026: ₹1.49 · 22,670 shares24 Jun 2026: ₹1.54 · 29,571 shares25 Jun 2026: ₹1.48 · 11,288 shares29 Jun 2026: ₹1.45 · 6,187 shares30 Jun 2026: ₹1.44 · 25,088 shares1 Jul 2026: ₹1.50 · 22,057 shares2 Jul 2026: ₹1.58 · 16,916 shares3 Jul 2026: ₹1.58 · 52,026 shares6 Jul 2026: ₹1.56 · 4,938 shares7 Jul 2026: ₹1.50 · 52,662 shares8 Jul 2026: ₹1.52 · 10,660 shares9 Jul 2026: ₹1.51 · 8,151 shares10 Jul 2026: ₹1.47 · 11,219 shares13 Jul 2026: ₹1.54 · 11,895 shares14 Jul 2026: ₹1.49 · 12,439 shares15 Jul 2026: ₹1.50 · 1,853 shares16 Jul 2026: ₹1.51 · 2,623 shares17 Jul 2026: ₹1.45 · 1,726 shares20 Jul 2026: ₹1.50 · 6,608 shares21 Jul 2026: ₹1.50 · 18,075 shares22 Jul 2026: ₹1.48 · 3,333 shares23 Jul 2026: ₹1.46 · 13,079 shares24 Jul 2026: ₹1.52 · 20,172 shares27 Jul 2026: ₹1.52 · 16,650 shares28 Jul 2026: ₹1.50 · 5,093 shares29 Jul 2026: ₹1.48 · 15,758 shares30 Jul 2026: ₹1.49 · 22,094 shares31 Jul 2026: ₹1.49 · 12,236 shares3 Aug 2026: ₹1.48 · 12,559 shares4 Aug 2026: ₹1.53 · 20,033 shares5 Aug 2026: ₹1.50 · 8,147 shares6 Aug 2026: ₹1.50 · 13,733 shares7 Aug 2026: ₹1.49 · 5,606 shares10 Aug 2026: ₹1.43 · 29,512 shares11 Aug 2026: ₹1.48 · 6,378 shares12 Aug 2026: ₹1.44 · 12,432 shares13 Aug 2026: ₹1.44 · 4,187 shares14 Aug 2026: ₹1.39 · 20,568 shares17 Aug 2026: ₹1.29 · 44,833 shares18 Aug 2026: ₹1.33 · 18,686 shares19 Aug 2026: ₹1.36 · 12,543 shares20 Aug 2026: ₹1.38 · 9,025 shares21 Aug 2026: ₹1.36 · 5,945 shares24 Aug 2026: ₹1.43 · 5,853 shares25 Aug 2026: ₹1.32 · 15,418 shares26 Aug 2026: ₹1.41 · 6,396 shares27 Aug 2026: ₹1.43 · 3,074 shares28 Aug 2026: ₹1.41 · 2,331 shares31 Aug 2026: ₹1.26 · 69,446 shares1 Sep 2026: ₹1.25 · 22,602 shares2 Sep 2026: ₹1.28 · 22,492 shares3 Sep 2026: ₹1.34 · 61,934 shares4 Sep 2026: ₹1.34 · 8,072 shares7 Sep 2026: ₹1.28 · 9,086 shares8 Sep 2026: ₹1.32 · 9,626 shares9 Sep 2026: ₹1.14 · 1,78,141 shares10 Sep 2026: ₹1.24 · 73,130 shares11 Sep 2026: ₹1.26 · 8,351 shares15 Sep 2026: ₹1.25 · 16,525 shares16 Sep 2026: ₹1.21 · 5,987 shares17 Sep 2026: ₹1.20 · 5,618 shares18 Sep 2026: ₹1.40 · 1,13,423 shares21 Sep 2026: ₹1.42 · 1,94,912 shares22 Sep 2026: ₹1.53 · 61,945 shares23 Sep 2026: ₹1.54 · 42,640 shares
22322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.46 · 10,003 shares23 Sep 2025: ₹2.40 · 40,384 shares24 Sep 2025: ₹2.41 · 60,662 shares25 Sep 2025: ₹2.39 · 14,438 shares26 Sep 2025: ₹2.38 · 4,974 shares29 Sep 2025: ₹2.36 · 6,018 shares30 Sep 2025: ₹2.32 · 14,344 shares1 Oct 2025: ₹2.40 · 8,275 shares3 Oct 2025: ₹2.43 · 5,532 shares6 Oct 2025: ₹2.43 · 15,790 shares7 Oct 2025: ₹2.32 · 21,804 shares8 Oct 2025: ₹2.32 · 22,083 shares9 Oct 2025: ₹2.28 · 24,859 shares10 Oct 2025: ₹2.28 · 55,548 shares13 Oct 2025: ₹2.23 · 18,047 shares14 Oct 2025: ₹2.27 · 6,674 shares15 Oct 2025: ₹2.28 · 6,329 shares16 Oct 2025: ₹2.25 · 18,027 shares17 Oct 2025: ₹2.25 · 3,315 shares20 Oct 2025: ₹2.27 · 40,318 shares21 Oct 2025: ₹2.29 · 1,399 shares23 Oct 2025: ₹2.29 · 71,190 shares24 Oct 2025: ₹2.32 · 38,268 shares27 Oct 2025: ₹2.30 · 19,270 shares28 Oct 2025: ₹2.16 · 4,07,587 shares29 Oct 2025: ₹2.22 · 51,401 shares30 Oct 2025: ₹2.16 · 16,640 shares31 Oct 2025: ₹2.20 · 45,242 shares3 Nov 2025: ₹2.22 · 9,343 shares4 Nov 2025: ₹2.20 · 65,024 shares6 Nov 2025: ₹2.20 · 36,594 shares7 Nov 2025: ₹2.16 · 15,199 shares10 Nov 2025: ₹2.16 · 12,086 shares11 Nov 2025: ₹2.19 · 8,966 shares12 Nov 2025: ₹2.23 · 6,545 shares13 Nov 2025: ₹2.16 · 13,606 shares14 Nov 2025: ₹2.16 · 9,657 shares17 Nov 2025: ₹2.09 · 16,125 shares18 Nov 2025: ₹2.08 · 23,786 shares19 Nov 2025: ₹2.14 · 8,701 shares20 Nov 2025: ₹2.11 · 20,967 shares21 Nov 2025: ₹2.16 · 10,453 shares24 Nov 2025: ₹2.14 · 25,226 shares25 Nov 2025: ₹2.11 · 9,770 shares26 Nov 2025: ₹2.13 · 11,589 shares27 Nov 2025: ₹2.01 · 68,023 shares28 Nov 2025: ₹2.07 · 6,954 shares1 Dec 2025: ₹2.04 · 7,579 shares2 Dec 2025: ₹2.04 · 8,014 shares3 Dec 2025: ₹2.05 · 27,416 shares4 Dec 2025: ₹2.02 · 5,877 shares5 Dec 2025: ₹2.00 · 3,391 shares8 Dec 2025: ₹2.00 · 4,679 shares9 Dec 2025: ₹1.89 · 61,939 shares10 Dec 2025: ₹1.91 · 37,425 shares11 Dec 2025: ₹2.02 · 29,117 shares12 Dec 2025: ₹2.06 · 9,370 shares15 Dec 2025: ₹2.07 · 8,029 shares16 Dec 2025: ₹2.08 · 2,946 shares17 Dec 2025: ₹2.02 · 4,938 shares18 Dec 2025: ₹1.98 · 8,259 shares19 Dec 2025: ₹1.99 · 14,481 shares22 Dec 2025: ₹1.95 · 1,40,893 shares23 Dec 2025: ₹1.98 · 22,145 shares24 Dec 2025: ₹1.96 · 15,323 shares26 Dec 2025: ₹1.95 · 9,510 shares29 Dec 2025: ₹1.92 · 16,090 shares30 Dec 2025: ₹1.92 · 7,294 shares31 Dec 2025: ₹1.93 · 7,762 shares1 Jan 2026: ₹1.90 · 12,881 shares2 Jan 2026: ₹1.90 · 21,850 shares5 Jan 2026: ₹1.90 · 21,426 shares6 Jan 2026: ₹1.92 · 9,923 shares7 Jan 2026: ₹1.86 · 7,053 shares8 Jan 2026: ₹1.81 · 81,741 shares9 Jan 2026: ₹1.78 · 59,158 shares12 Jan 2026: ₹1.83 · 5,423 shares13 Jan 2026: ₹1.79 · 17,658 shares14 Jan 2026: ₹1.80 · 6,057 shares16 Jan 2026: ₹1.78 · 5,647 shares19 Jan 2026: ₹1.68 · 37,649 shares20 Jan 2026: ₹1.40 · 2,61,144 shares21 Jan 2026: ₹1.38 · 1,52,254 shares22 Jan 2026: ₹1.43 · 19,754 shares23 Jan 2026: ₹1.46 · 10,167 shares27 Jan 2026: ₹1.28 · 2,16,907 shares28 Jan 2026: ₹1.31 · 55,644 shares29 Jan 2026: ₹1.46 · 26,801 shares30 Jan 2026: ₹1.33 · 55,101 shares1 Feb 2026: ₹1.43 · 15,464 shares2 Feb 2026: ₹1.36 · 47,565 shares3 Feb 2026: ₹1.63 · 3,15,338 shares4 Feb 2026: ₹1.88 · 9,59,794 shares5 Feb 2026: ₹1.69 · 3,47,328 shares6 Feb 2026: ₹1.77 · 1,68,127 shares9 Feb 2026: ₹1.67 · 1,58,197 shares10 Feb 2026: ₹1.64 · 70,040 shares11 Feb 2026: ₹1.66 · 66,004 shares12 Feb 2026: ₹1.69 · 14,857 shares13 Feb 2026: ₹1.62 · 33,433 shares16 Feb 2026: ₹1.57 · 56,351 shares17 Feb 2026: ₹1.68 · 23,259 shares18 Feb 2026: ₹1.63 · 12,852 shares19 Feb 2026: ₹1.59 · 16,717 shares20 Feb 2026: ₹1.60 · 58,866 shares23 Feb 2026: ₹1.59 · 30,877 shares24 Feb 2026: ₹1.51 · 1,07,462 shares25 Feb 2026: ₹1.51 · 22,964 shares26 Feb 2026: ₹1.41 · 68,796 shares27 Feb 2026: ₹1.46 · 9,608 shares2 Mar 2026: ₹1.37 · 32,141 shares4 Mar 2026: ₹1.24 · 97,994 shares5 Mar 2026: ₹1.39 · 50,942 shares6 Mar 2026: ₹1.35 · 13,124 shares9 Mar 2026: ₹1.25 · 32,032 shares10 Mar 2026: ₹1.33 · 12,110 shares11 Mar 2026: ₹1.36 · 8,811 shares12 Mar 2026: ₹1.34 · 47,462 shares13 Mar 2026: ₹1.30 · 25,424 shares16 Mar 2026: ₹1.29 · 12,264 shares17 Mar 2026: ₹1.27 · 7,840 shares18 Mar 2026: ₹1.28 · 33,446 shares19 Mar 2026: ₹1.30 · 11,483 shares20 Mar 2026: ₹1.27 · 38,891 shares23 Mar 2026: ₹1.28 · 6,995 shares24 Mar 2026: ₹1.25 · 15,156 shares25 Mar 2026: ₹1.26 · 1,14,953 shares27 Mar 2026: ₹1.23 · 1,10,162 shares30 Mar 2026: ₹1.15 · 12,173 shares1 Apr 2026: ₹1.13 · 1,08,970 shares2 Apr 2026: ₹1.19 · 30,136 shares6 Apr 2026: ₹1.16 · 90,523 shares7 Apr 2026: ₹1.22 · 46,753 shares8 Apr 2026: ₹1.45 · 1,69,301 shares9 Apr 2026: ₹1.51 · 48,862 shares10 Apr 2026: ₹1.63 · 46,184 shares13 Apr 2026: ₹1.52 · 14,957 shares15 Apr 2026: ₹1.48 · 1,08,437 shares16 Apr 2026: ₹1.45 · 1,06,785 shares17 Apr 2026: ₹1.48 · 6,722 shares20 Apr 2026: ₹1.45 · 12,067 shares21 Apr 2026: ₹1.50 · 35,699 shares22 Apr 2026: ₹1.57 · 36,966 shares23 Apr 2026: ₹1.61 · 6,736 shares24 Apr 2026: ₹1.59 · 3,676 shares27 Apr 2026: ₹1.59 · 3,297 shares28 Apr 2026: ₹1.62 · 12,247 shares29 Apr 2026: ₹1.60 · 3,551 shares30 Apr 2026: ₹1.57 · 1,795 shares4 May 2026: ₹1.59 · 28,462 shares5 May 2026: ₹1.56 · 2,301 shares6 May 2026: ₹1.57 · 3,330 shares7 May 2026: ₹1.53 · 34,000 shares8 May 2026: ₹1.56 · 9,819 shares11 May 2026: ₹1.58 · 10,529 shares12 May 2026: ₹1.55 · 940 shares13 May 2026: ₹1.48 · 3,143 shares14 May 2026: ₹1.48 · 6,438 shares15 May 2026: ₹1.46 · 1,743 shares18 May 2026: ₹1.39 · 4,030 shares19 May 2026: ₹1.40 · 19,476 shares20 May 2026: ₹1.43 · 7,191 shares21 May 2026: ₹1.43 · 20,295 shares22 May 2026: ₹1.46 · 3,384 shares25 May 2026: ₹1.46 · 3,426 shares26 May 2026: ₹1.48 · 3,149 shares27 May 2026: ₹1.45 · 15,066 shares29 May 2026: ₹1.40 · 18,479 shares1 Jun 2026: ₹1.40 · 13,714 shares2 Jun 2026: ₹1.41 · 20,403 shares3 Jun 2026: ₹1.44 · 9,265 shares4 Jun 2026: ₹1.37 · 18,722 shares5 Jun 2026: ₹1.48 · 20,428 shares8 Jun 2026: ₹1.40 · 9,503 shares9 Jun 2026: ₹1.42 · 8,524 shares10 Jun 2026: ₹1.46 · 2,791 shares11 Jun 2026: ₹1.37 · 11,101 shares12 Jun 2026: ₹1.48 · 12,633 shares15 Jun 2026: ₹1.44 · 11,005 shares16 Jun 2026: ₹1.42 · 6,437 shares17 Jun 2026: ₹1.47 · 14,514 shares18 Jun 2026: ₹1.39 · 21,369 shares19 Jun 2026: ₹1.42 · 4,296 shares22 Jun 2026: ₹1.44 · 11,696 shares23 Jun 2026: ₹1.49 · 22,670 shares24 Jun 2026: ₹1.54 · 29,571 shares25 Jun 2026: ₹1.48 · 11,288 shares29 Jun 2026: ₹1.45 · 6,187 shares30 Jun 2026: ₹1.44 · 25,088 shares1 Jul 2026: ₹1.50 · 22,057 shares2 Jul 2026: ₹1.58 · 16,916 shares3 Jul 2026: ₹1.58 · 52,026 shares6 Jul 2026: ₹1.56 · 4,938 shares7 Jul 2026: ₹1.50 · 52,662 shares8 Jul 2026: ₹1.52 · 10,660 shares9 Jul 2026: ₹1.51 · 8,151 shares10 Jul 2026: ₹1.47 · 11,219 shares13 Jul 2026: ₹1.54 · 11,895 shares14 Jul 2026: ₹1.49 · 12,439 shares15 Jul 2026: ₹1.50 · 1,853 shares16 Jul 2026: ₹1.51 · 2,623 shares17 Jul 2026: ₹1.45 · 1,726 shares20 Jul 2026: ₹1.50 · 6,608 shares21 Jul 2026: ₹1.50 · 18,075 shares22 Jul 2026: ₹1.48 · 3,333 shares23 Jul 2026: ₹1.46 · 13,079 shares24 Jul 2026: ₹1.52 · 20,172 shares27 Jul 2026: ₹1.52 · 16,650 shares28 Jul 2026: ₹1.50 · 5,093 shares29 Jul 2026: ₹1.48 · 15,758 shares30 Jul 2026: ₹1.49 · 22,094 shares31 Jul 2026: ₹1.49 · 12,236 shares3 Aug 2026: ₹1.48 · 12,559 shares4 Aug 2026: ₹1.53 · 20,033 shares5 Aug 2026: ₹1.50 · 8,147 shares6 Aug 2026: ₹1.50 · 13,733 shares7 Aug 2026: ₹1.49 · 5,606 shares10 Aug 2026: ₹1.43 · 29,512 shares11 Aug 2026: ₹1.48 · 6,378 shares12 Aug 2026: ₹1.44 · 12,432 shares13 Aug 2026: ₹1.44 · 4,187 shares14 Aug 2026: ₹1.39 · 20,568 shares17 Aug 2026: ₹1.29 · 44,833 shares18 Aug 2026: ₹1.33 · 18,686 shares19 Aug 2026: ₹1.36 · 12,543 shares20 Aug 2026: ₹1.38 · 9,025 shares21 Aug 2026: ₹1.36 · 5,945 shares24 Aug 2026: ₹1.43 · 5,853 shares25 Aug 2026: ₹1.32 · 15,418 shares26 Aug 2026: ₹1.41 · 6,396 shares27 Aug 2026: ₹1.43 · 3,074 shares28 Aug 2026: ₹1.41 · 2,331 shares31 Aug 2026: ₹1.26 · 69,446 shares1 Sep 2026: ₹1.25 · 22,602 shares2 Sep 2026: ₹1.28 · 22,492 shares3 Sep 2026: ₹1.34 · 61,934 shares4 Sep 2026: ₹1.34 · 8,072 shares7 Sep 2026: ₹1.28 · 9,086 shares8 Sep 2026: ₹1.32 · 9,626 shares9 Sep 2026: ₹1.14 · 1,78,141 shares10 Sep 2026: ₹1.24 · 73,130 shares11 Sep 2026: ₹1.26 · 8,351 shares15 Sep 2026: ₹1.25 · 16,525 shares16 Sep 2026: ₹1.21 · 5,987 shares17 Sep 2026: ₹1.20 · 5,618 shares18 Sep 2026: ₹1.40 · 1,13,423 shares21 Sep 2026: ₹1.42 · 1,94,912 shares22 Sep 2026: ₹1.53 · 61,945 shares23 Sep 2026: ₹1.54 · 42,640 shares
22322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.46 · 10,003 shares23 Sep 2025: ₹2.40 · 40,384 shares24 Sep 2025: ₹2.41 · 60,662 shares25 Sep 2025: ₹2.39 · 14,438 shares26 Sep 2025: ₹2.38 · 4,974 shares29 Sep 2025: ₹2.36 · 6,018 shares30 Sep 2025: ₹2.32 · 14,344 shares1 Oct 2025: ₹2.40 · 8,275 shares3 Oct 2025: ₹2.43 · 5,532 shares6 Oct 2025: ₹2.43 · 15,790 shares7 Oct 2025: ₹2.32 · 21,804 shares8 Oct 2025: ₹2.32 · 22,083 shares9 Oct 2025: ₹2.28 · 24,859 shares10 Oct 2025: ₹2.28 · 55,548 shares13 Oct 2025: ₹2.23 · 18,047 shares14 Oct 2025: ₹2.27 · 6,674 shares15 Oct 2025: ₹2.28 · 6,329 shares16 Oct 2025: ₹2.25 · 18,027 shares17 Oct 2025: ₹2.25 · 3,315 shares20 Oct 2025: ₹2.27 · 40,318 shares21 Oct 2025: ₹2.29 · 1,399 shares23 Oct 2025: ₹2.29 · 71,190 shares24 Oct 2025: ₹2.32 · 38,268 shares27 Oct 2025: ₹2.30 · 19,270 shares28 Oct 2025: ₹2.16 · 4,07,587 shares29 Oct 2025: ₹2.22 · 51,401 shares30 Oct 2025: ₹2.16 · 16,640 shares31 Oct 2025: ₹2.20 · 45,242 shares3 Nov 2025: ₹2.22 · 9,343 shares4 Nov 2025: ₹2.20 · 65,024 shares6 Nov 2025: ₹2.20 · 36,594 shares7 Nov 2025: ₹2.16 · 15,199 shares10 Nov 2025: ₹2.16 · 12,086 shares11 Nov 2025: ₹2.19 · 8,966 shares12 Nov 2025: ₹2.23 · 6,545 shares13 Nov 2025: ₹2.16 · 13,606 shares14 Nov 2025: ₹2.16 · 9,657 shares17 Nov 2025: ₹2.09 · 16,125 shares18 Nov 2025: ₹2.08 · 23,786 shares19 Nov 2025: ₹2.14 · 8,701 shares20 Nov 2025: ₹2.11 · 20,967 shares21 Nov 2025: ₹2.16 · 10,453 shares24 Nov 2025: ₹2.14 · 25,226 shares25 Nov 2025: ₹2.11 · 9,770 shares26 Nov 2025: ₹2.13 · 11,589 shares27 Nov 2025: ₹2.01 · 68,023 shares28 Nov 2025: ₹2.07 · 6,954 shares1 Dec 2025: ₹2.04 · 7,579 shares2 Dec 2025: ₹2.04 · 8,014 shares3 Dec 2025: ₹2.05 · 27,416 shares4 Dec 2025: ₹2.02 · 5,877 shares5 Dec 2025: ₹2.00 · 3,391 shares8 Dec 2025: ₹2.00 · 4,679 shares9 Dec 2025: ₹1.89 · 61,939 shares10 Dec 2025: ₹1.91 · 37,425 shares11 Dec 2025: ₹2.02 · 29,117 shares12 Dec 2025: ₹2.06 · 9,370 shares15 Dec 2025: ₹2.07 · 8,029 shares16 Dec 2025: ₹2.08 · 2,946 shares17 Dec 2025: ₹2.02 · 4,938 shares18 Dec 2025: ₹1.98 · 8,259 shares19 Dec 2025: ₹1.99 · 14,481 shares22 Dec 2025: ₹1.95 · 1,40,893 shares23 Dec 2025: ₹1.98 · 22,145 shares24 Dec 2025: ₹1.96 · 15,323 shares26 Dec 2025: ₹1.95 · 9,510 shares29 Dec 2025: ₹1.92 · 16,090 shares30 Dec 2025: ₹1.92 · 7,294 shares31 Dec 2025: ₹1.93 · 7,762 shares1 Jan 2026: ₹1.90 · 12,881 shares2 Jan 2026: ₹1.90 · 21,850 shares5 Jan 2026: ₹1.90 · 21,426 shares6 Jan 2026: ₹1.92 · 9,923 shares7 Jan 2026: ₹1.86 · 7,053 shares8 Jan 2026: ₹1.81 · 81,741 shares9 Jan 2026: ₹1.78 · 59,158 shares12 Jan 2026: ₹1.83 · 5,423 shares13 Jan 2026: ₹1.79 · 17,658 shares14 Jan 2026: ₹1.80 · 6,057 shares16 Jan 2026: ₹1.78 · 5,647 shares19 Jan 2026: ₹1.68 · 37,649 shares20 Jan 2026: ₹1.40 · 2,61,144 shares21 Jan 2026: ₹1.38 · 1,52,254 shares22 Jan 2026: ₹1.43 · 19,754 shares23 Jan 2026: ₹1.46 · 10,167 shares27 Jan 2026: ₹1.28 · 2,16,907 shares28 Jan 2026: ₹1.31 · 55,644 shares29 Jan 2026: ₹1.46 · 26,801 shares30 Jan 2026: ₹1.33 · 55,101 shares1 Feb 2026: ₹1.43 · 15,464 shares2 Feb 2026: ₹1.36 · 47,565 shares3 Feb 2026: ₹1.63 · 3,15,338 shares4 Feb 2026: ₹1.88 · 9,59,794 shares5 Feb 2026: ₹1.69 · 3,47,328 shares6 Feb 2026: ₹1.77 · 1,68,127 shares9 Feb 2026: ₹1.67 · 1,58,197 shares10 Feb 2026: ₹1.64 · 70,040 shares11 Feb 2026: ₹1.66 · 66,004 shares12 Feb 2026: ₹1.69 · 14,857 shares13 Feb 2026: ₹1.62 · 33,433 shares16 Feb 2026: ₹1.57 · 56,351 shares17 Feb 2026: ₹1.68 · 23,259 shares18 Feb 2026: ₹1.63 · 12,852 shares19 Feb 2026: ₹1.59 · 16,717 shares20 Feb 2026: ₹1.60 · 58,866 shares23 Feb 2026: ₹1.59 · 30,877 shares24 Feb 2026: ₹1.51 · 1,07,462 shares25 Feb 2026: ₹1.51 · 22,964 shares26 Feb 2026: ₹1.41 · 68,796 shares27 Feb 2026: ₹1.46 · 9,608 shares2 Mar 2026: ₹1.37 · 32,141 shares4 Mar 2026: ₹1.24 · 97,994 shares5 Mar 2026: ₹1.39 · 50,942 shares6 Mar 2026: ₹1.35 · 13,124 shares9 Mar 2026: ₹1.25 · 32,032 shares10 Mar 2026: ₹1.33 · 12,110 shares11 Mar 2026: ₹1.36 · 8,811 shares12 Mar 2026: ₹1.34 · 47,462 shares13 Mar 2026: ₹1.30 · 25,424 shares16 Mar 2026: ₹1.29 · 12,264 shares17 Mar 2026: ₹1.27 · 7,840 shares18 Mar 2026: ₹1.28 · 33,446 shares19 Mar 2026: ₹1.30 · 11,483 shares20 Mar 2026: ₹1.27 · 38,891 shares23 Mar 2026: ₹1.28 · 6,995 shares24 Mar 2026: ₹1.25 · 15,156 shares25 Mar 2026: ₹1.26 · 1,14,953 shares27 Mar 2026: ₹1.23 · 1,10,162 shares30 Mar 2026: ₹1.15 · 12,173 shares1 Apr 2026: ₹1.13 · 1,08,970 shares2 Apr 2026: ₹1.19 · 30,136 shares6 Apr 2026: ₹1.16 · 90,523 shares7 Apr 2026: ₹1.22 · 46,753 shares8 Apr 2026: ₹1.45 · 1,69,301 shares9 Apr 2026: ₹1.51 · 48,862 shares10 Apr 2026: ₹1.63 · 46,184 shares13 Apr 2026: ₹1.52 · 14,957 shares15 Apr 2026: ₹1.48 · 1,08,437 shares16 Apr 2026: ₹1.45 · 1,06,785 shares17 Apr 2026: ₹1.48 · 6,722 shares20 Apr 2026: ₹1.45 · 12,067 shares21 Apr 2026: ₹1.50 · 35,699 shares22 Apr 2026: ₹1.57 · 36,966 shares23 Apr 2026: ₹1.61 · 6,736 shares24 Apr 2026: ₹1.59 · 3,676 shares27 Apr 2026: ₹1.59 · 3,297 shares28 Apr 2026: ₹1.62 · 12,247 shares29 Apr 2026: ₹1.60 · 3,551 shares30 Apr 2026: ₹1.57 · 1,795 shares4 May 2026: ₹1.59 · 28,462 shares5 May 2026: ₹1.56 · 2,301 shares6 May 2026: ₹1.57 · 3,330 shares7 May 2026: ₹1.53 · 34,000 shares8 May 2026: ₹1.56 · 9,819 shares11 May 2026: ₹1.58 · 10,529 shares12 May 2026: ₹1.55 · 940 shares13 May 2026: ₹1.48 · 3,143 shares14 May 2026: ₹1.48 · 6,438 shares15 May 2026: ₹1.46 · 1,743 shares18 May 2026: ₹1.39 · 4,030 shares19 May 2026: ₹1.40 · 19,476 shares20 May 2026: ₹1.43 · 7,191 shares21 May 2026: ₹1.43 · 20,295 shares22 May 2026: ₹1.46 · 3,384 shares25 May 2026: ₹1.46 · 3,426 shares26 May 2026: ₹1.48 · 3,149 shares27 May 2026: ₹1.45 · 15,066 shares29 May 2026: ₹1.40 · 18,479 shares1 Jun 2026: ₹1.40 · 13,714 shares2 Jun 2026: ₹1.41 · 20,403 shares3 Jun 2026: ₹1.44 · 9,265 shares4 Jun 2026: ₹1.37 · 18,722 shares5 Jun 2026: ₹1.48 · 20,428 shares8 Jun 2026: ₹1.40 · 9,503 shares9 Jun 2026: ₹1.42 · 8,524 shares10 Jun 2026: ₹1.46 · 2,791 shares11 Jun 2026: ₹1.37 · 11,101 shares12 Jun 2026: ₹1.48 · 12,633 shares15 Jun 2026: ₹1.44 · 11,005 shares16 Jun 2026: ₹1.42 · 6,437 shares17 Jun 2026: ₹1.47 · 14,514 shares18 Jun 2026: ₹1.39 · 21,369 shares19 Jun 2026: ₹1.42 · 4,296 shares22 Jun 2026: ₹1.44 · 11,696 shares23 Jun 2026: ₹1.49 · 22,670 shares24 Jun 2026: ₹1.54 · 29,571 shares25 Jun 2026: ₹1.48 · 11,288 shares29 Jun 2026: ₹1.45 · 6,187 shares30 Jun 2026: ₹1.44 · 25,088 shares1 Jul 2026: ₹1.50 · 22,057 shares2 Jul 2026: ₹1.58 · 16,916 shares3 Jul 2026: ₹1.58 · 52,026 shares6 Jul 2026: ₹1.56 · 4,938 shares7 Jul 2026: ₹1.50 · 52,662 shares8 Jul 2026: ₹1.52 · 10,660 shares9 Jul 2026: ₹1.51 · 8,151 shares10 Jul 2026: ₹1.47 · 11,219 shares13 Jul 2026: ₹1.54 · 11,895 shares14 Jul 2026: ₹1.49 · 12,439 shares15 Jul 2026: ₹1.50 · 1,853 shares16 Jul 2026: ₹1.51 · 2,623 shares17 Jul 2026: ₹1.45 · 1,726 shares20 Jul 2026: ₹1.50 · 6,608 shares21 Jul 2026: ₹1.50 · 18,075 shares22 Jul 2026: ₹1.48 · 3,333 shares23 Jul 2026: ₹1.46 · 13,079 shares24 Jul 2026: ₹1.52 · 20,172 shares27 Jul 2026: ₹1.52 · 16,650 shares28 Jul 2026: ₹1.50 · 5,093 shares29 Jul 2026: ₹1.48 · 15,758 shares30 Jul 2026: ₹1.49 · 22,094 shares31 Jul 2026: ₹1.49 · 12,236 shares3 Aug 2026: ₹1.48 · 12,559 shares4 Aug 2026: ₹1.53 · 20,033 shares5 Aug 2026: ₹1.50 · 8,147 shares6 Aug 2026: ₹1.50 · 13,733 shares7 Aug 2026: ₹1.49 · 5,606 shares10 Aug 2026: ₹1.43 · 29,512 shares11 Aug 2026: ₹1.48 · 6,378 shares12 Aug 2026: ₹1.44 · 12,432 shares13 Aug 2026: ₹1.44 · 4,187 shares14 Aug 2026: ₹1.39 · 20,568 shares17 Aug 2026: ₹1.29 · 44,833 shares18 Aug 2026: ₹1.33 · 18,686 shares19 Aug 2026: ₹1.36 · 12,543 shares20 Aug 2026: ₹1.38 · 9,025 shares21 Aug 2026: ₹1.36 · 5,945 shares24 Aug 2026: ₹1.43 · 5,853 shares25 Aug 2026: ₹1.32 · 15,418 shares26 Aug 2026: ₹1.41 · 6,396 shares27 Aug 2026: ₹1.43 · 3,074 shares28 Aug 2026: ₹1.41 · 2,331 shares31 Aug 2026: ₹1.26 · 69,446 shares1 Sep 2026: ₹1.25 · 22,602 shares2 Sep 2026: ₹1.28 · 22,492 shares3 Sep 2026: ₹1.34 · 61,934 shares4 Sep 2026: ₹1.34 · 8,072 shares7 Sep 2026: ₹1.28 · 9,086 shares8 Sep 2026: ₹1.32 · 9,626 shares9 Sep 2026: ₹1.14 · 1,78,141 shares10 Sep 2026: ₹1.24 · 73,130 shares11 Sep 2026: ₹1.26 · 8,351 shares15 Sep 2026: ₹1.25 · 16,525 shares16 Sep 2026: ₹1.21 · 5,987 shares17 Sep 2026: ₹1.20 · 5,618 shares18 Sep 2026: ₹1.40 · 1,13,423 shares21 Sep 2026: ₹1.42 · 1,94,912 shares22 Sep 2026: ₹1.53 · 61,945 shares23 Sep 2026: ₹1.54 · 42,640 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.