ANVESHAN
Theme
Create account
Stocks · ANURAS · Chemicals & Petrochemicals · mid cap

ANUPAM RASAYAN INDIA LTD

Last close
₹1,207.70
18 Sep 2026 · +9.3% over the year
Held by
27funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 5.4% · +3.18% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 27 rows: 27 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI ELSS Tax Saver Fund
ELSS · held 1 mo
1.29% Aug 2026 ₹1,262.80 −4% +1.29% entered
ITI Mid Cap Fund
Mid Cap · held 1 mo
1.25% Aug 2026 ₹1,262.80 −4% +1.25% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.41% Aug 2026 ₹1,262.80 −4% +0.41% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹1,230.90 −2% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹1,230.90 −2% +0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.4 yrs
0.02% Oct 2024 ₹733.40 +65% +0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 7 mo
0.04% Aug 2024 ₹778.80 +55% +0.00% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.17% Mar 2026 ₹1,230.90 −2% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 8 mo
0.02% Jul 2024 ₹783.95 +54% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.02% Aug 2024 ₹778.80 +55% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.2 yrs
0.17% Dec 2023 ₹1,052.05 +15% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹1,230.90 −2% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.17% Mar 2026 ₹1,230.90 −2% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.17% Mar 2026 ₹1,230.90 −2% 0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 3.3 yrs
0.17% Nov 2021 ₹789.15 +53% 0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.17% Mar 2026 ₹1,230.90 −2% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.02% Sep 2023 ₹884.85 +36% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.4 yrs
0.02% Sep 2021 ₹803.95 +50% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.17% Mar 2024 ₹870.45 +39% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.17% Sep 2021 ₹803.95 +50% 0.00% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 3.5 yrs
0.17% Sep 2021 ₹803.95 +50% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹1,230.90 −2% 0.00% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.17% May 2026 ₹1,293.90 −7% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.2 yrs
0.17% Jan 2023 ₹593.60 +103% 0.00% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.17% Jun 2026 ₹1,264.40 −4% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹1,262.80 −4% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹1,262.80 −4% — held
1–27 of 27 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 27 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

27 funds hold it, at an average weight of 0.2% each (5.4% summed across holders). At a fifth of average daily volume (3,17,935 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

11001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,104.80 · 3,82,779 shares18 Sep 2025: ₹1,086.80 · 3,06,876 shares19 Sep 2025: ₹1,078.00 · 1,70,419 shares22 Sep 2025: ₹1,081.30 · 1,10,902 shares23 Sep 2025: ₹1,093.20 · 8,74,487 shares24 Sep 2025: ₹1,110.40 · 7,41,043 shares25 Sep 2025: ₹1,104.80 · 4,30,009 shares26 Sep 2025: ₹1,100.50 · 3,99,647 shares29 Sep 2025: ₹1,075.10 · 4,54,511 shares30 Sep 2025: ₹1,071.40 · 3,45,390 shares1 Oct 2025: ₹1,065.30 · 2,30,482 shares3 Oct 2025: ₹1,088.40 · 7,23,328 shares6 Oct 2025: ₹1,079.40 · 2,42,628 shares7 Oct 2025: ₹1,088.70 · 3,01,464 shares8 Oct 2025: ₹1,107.00 · 3,25,522 shares9 Oct 2025: ₹1,099.20 · 2,25,799 shares10 Oct 2025: ₹1,118.00 · 3,81,616 shares13 Oct 2025: ₹1,096.20 · 3,00,308 shares14 Oct 2025: ₹1,093.70 · 1,66,103 shares15 Oct 2025: ₹1,131.80 · 7,09,724 shares16 Oct 2025: ₹1,126.20 · 7,91,196 shares17 Oct 2025: ₹1,064.70 · 14,77,379 shares20 Oct 2025: ₹1,093.00 · 4,94,567 shares21 Oct 2025: ₹1,098.00 · 1,74,350 shares23 Oct 2025: ₹1,084.90 · 1,77,526 shares24 Oct 2025: ₹1,091.00 · 4,64,781 shares27 Oct 2025: ₹1,094.60 · 2,82,598 shares28 Oct 2025: ₹1,091.90 · 3,11,576 shares29 Oct 2025: ₹1,089.40 · 2,21,362 shares30 Oct 2025: ₹1,097.90 · 1,67,676 shares31 Oct 2025: ₹1,074.20 · 70,828 shares3 Nov 2025: ₹1,081.90 · 1,01,441 shares4 Nov 2025: ₹1,075.00 · 69,235 shares6 Nov 2025: ₹1,068.50 · 1,10,564 shares7 Nov 2025: ₹1,082.90 · 65,836 shares10 Nov 2025: ₹1,081.20 · 90,188 shares11 Nov 2025: ₹1,075.50 · 87,704 shares12 Nov 2025: ₹1,071.80 · 1,27,614 shares13 Nov 2025: ₹1,074.10 · 1,87,120 shares14 Nov 2025: ₹1,073.20 · 1,61,396 shares17 Nov 2025: ₹1,085.90 · 1,92,816 shares18 Nov 2025: ₹1,106.80 · 2,26,697 shares19 Nov 2025: ₹1,117.90 · 6,76,524 shares20 Nov 2025: ₹1,179.20 · 5,38,429 shares21 Nov 2025: ₹1,246.80 · 17,60,009 shares24 Nov 2025: ₹1,190.70 · 10,15,986 shares25 Nov 2025: ₹1,225.00 · 7,20,058 shares26 Nov 2025: ₹1,231.80 · 2,93,470 shares27 Nov 2025: ₹1,215.80 · 1,34,499 shares28 Nov 2025: ₹1,221.70 · 2,31,367 shares1 Dec 2025: ₹1,231.40 · 4,41,601 shares2 Dec 2025: ₹1,210.20 · 4,27,119 shares3 Dec 2025: ₹1,253.90 · 5,65,900 shares4 Dec 2025: ₹1,251.40 · 4,35,842 shares5 Dec 2025: ₹1,261.40 · 3,88,979 shares8 Dec 2025: ₹1,241.30 · 2,81,583 shares9 Dec 2025: ₹1,294.60 · 5,60,200 shares10 Dec 2025: ₹1,297.90 · 7,75,033 shares11 Dec 2025: ₹1,279.00 · 3,61,698 shares12 Dec 2025: ₹1,307.30 · 4,76,480 shares15 Dec 2025: ₹1,323.20 · 6,17,362 shares16 Dec 2025: ₹1,320.50 · 4,02,699 shares17 Dec 2025: ₹1,323.60 · 3,63,667 shares18 Dec 2025: ₹1,320.30 · 3,18,655 shares19 Dec 2025: ₹1,333.40 · 3,60,019 shares22 Dec 2025: ₹1,341.80 · 4,15,666 shares23 Dec 2025: ₹1,332.40 · 3,11,692 shares24 Dec 2025: ₹1,321.00 · 3,56,028 shares26 Dec 2025: ₹1,320.80 · 3,79,653 shares29 Dec 2025: ₹1,312.10 · 3,23,959 shares30 Dec 2025: ₹1,314.20 · 3,29,324 shares31 Dec 2025: ₹1,318.90 · 2,52,576 shares1 Jan 2026: ₹1,326.50 · 4,08,433 shares2 Jan 2026: ₹1,325.30 · 2,74,524 shares5 Jan 2026: ₹1,328.40 · 1,69,648 shares6 Jan 2026: ₹1,354.80 · 3,91,246 shares7 Jan 2026: ₹1,338.80 · 4,04,760 shares8 Jan 2026: ₹1,319.90 · 3,78,775 shares9 Jan 2026: ₹1,309.70 · 5,62,879 shares12 Jan 2026: ₹1,312.90 · 4,03,636 shares13 Jan 2026: ₹1,337.70 · 3,49,928 shares14 Jan 2026: ₹1,321.30 · 3,10,602 shares16 Jan 2026: ₹1,316.20 · 3,87,809 shares19 Jan 2026: ₹1,306.40 · 2,81,861 shares20 Jan 2026: ₹1,272.20 · 4,69,457 shares21 Jan 2026: ₹1,221.00 · 2,42,795 shares22 Jan 2026: ₹1,239.50 · 1,25,550 shares23 Jan 2026: ₹1,230.20 · 1,93,251 shares27 Jan 2026: ₹1,219.10 · 1,12,105 shares28 Jan 2026: ₹1,220.80 · 1,51,454 shares29 Jan 2026: ₹1,217.00 · 85,809 shares30 Jan 2026: ₹1,245.30 · 4,40,572 shares1 Feb 2026: ₹1,223.50 · 64,733 shares2 Feb 2026: ₹1,229.30 · 63,953 shares3 Feb 2026: ₹1,255.70 · 7,26,321 shares4 Feb 2026: ₹1,257.10 · 1,29,030 shares5 Feb 2026: ₹1,306.10 · 2,68,117 shares6 Feb 2026: ₹1,315.30 · 3,61,124 shares9 Feb 2026: ₹1,319.20 · 1,15,710 shares10 Feb 2026: ₹1,311.30 · 2,25,269 shares11 Feb 2026: ₹1,362.80 · 2,20,000 shares12 Feb 2026: ₹1,368.20 · 4,91,244 shares13 Feb 2026: ₹1,336.40 · 1,83,391 shares16 Feb 2026: ₹1,249.70 · 3,39,199 shares17 Feb 2026: ₹1,262.00 · 3,86,326 shares18 Feb 2026: ₹1,290.20 · 1,36,728 shares19 Feb 2026: ₹1,337.80 · 2,82,130 shares20 Feb 2026: ₹1,285.00 · 1,54,528 shares23 Feb 2026: ₹1,283.20 · 1,07,056 shares24 Feb 2026: ₹1,268.80 · 1,44,014 shares25 Feb 2026: ₹1,269.50 · 1,99,262 shares26 Feb 2026: ₹1,251.70 · 1,88,082 shares27 Feb 2026: ₹1,239.30 · 1,51,473 shares2 Mar 2026: ₹1,217.70 · 5,09,672 shares4 Mar 2026: ₹1,246.50 · 4,07,216 shares5 Mar 2026: ₹1,244.30 · 8,22,936 shares6 Mar 2026: ₹1,252.90 · 2,77,351 shares9 Mar 2026: ₹1,254.40 · 7,75,365 shares10 Mar 2026: ₹1,294.10 · 4,95,100 shares11 Mar 2026: ₹1,299.00 · 5,17,379 shares12 Mar 2026: ₹1,267.10 · 68,134 shares13 Mar 2026: ₹1,235.00 · 1,53,141 shares16 Mar 2026: ₹1,236.60 · 1,46,263 shares17 Mar 2026: ₹1,236.10 · 1,88,822 shares18 Mar 2026: ₹1,240.40 · 1,85,767 shares19 Mar 2026: ₹1,243.50 · 1,22,960 shares20 Mar 2026: ₹1,252.50 · 1,80,870 shares23 Mar 2026: ₹1,241.80 · 1,53,377 shares24 Mar 2026: ₹1,253.20 · 1,91,964 shares25 Mar 2026: ₹1,267.00 · 1,53,979 shares27 Mar 2026: ₹1,233.80 · 2,84,931 shares30 Mar 2026: ₹1,230.90 · 1,56,546 shares1 Apr 2026: ₹1,276.40 · 80,385 shares2 Apr 2026: ₹1,265.40 · 2,31,657 shares6 Apr 2026: ₹1,243.60 · 1,25,737 shares7 Apr 2026: ₹1,244.10 · 61,044 shares8 Apr 2026: ₹1,260.80 · 2,35,760 shares9 Apr 2026: ₹1,275.90 · 2,68,062 shares10 Apr 2026: ₹1,286.20 · 2,20,907 shares13 Apr 2026: ₹1,275.10 · 1,08,664 shares15 Apr 2026: ₹1,287.80 · 3,56,293 shares16 Apr 2026: ₹1,266.40 · 77,922 shares17 Apr 2026: ₹1,288.00 · 2,08,854 shares20 Apr 2026: ₹1,309.00 · 1,90,053 shares21 Apr 2026: ₹1,318.10 · 4,70,341 shares22 Apr 2026: ₹1,343.30 · 2,15,193 shares23 Apr 2026: ₹1,341.00 · 4,92,172 shares24 Apr 2026: ₹1,341.00 · 97,403 shares27 Apr 2026: ₹1,334.50 · 3,62,864 shares28 Apr 2026: ₹1,310.00 · 2,04,572 shares29 Apr 2026: ₹1,294.70 · 2,32,549 shares30 Apr 2026: ₹1,343.80 · 5,37,387 shares4 May 2026: ₹1,348.00 · 3,65,997 shares5 May 2026: ₹1,359.30 · 2,76,339 shares6 May 2026: ₹1,360.40 · 2,75,167 shares7 May 2026: ₹1,367.00 · 13,98,344 shares8 May 2026: ₹1,372.10 · 4,82,841 shares11 May 2026: ₹1,361.10 · 5,01,492 shares12 May 2026: ₹1,359.50 · 4,01,537 shares13 May 2026: ₹1,375.00 · 7,35,774 shares14 May 2026: ₹1,375.30 · 2,37,972 shares15 May 2026: ₹1,376.00 · 1,96,449 shares18 May 2026: ₹1,361.10 · 2,06,917 shares19 May 2026: ₹1,361.40 · 1,70,546 shares20 May 2026: ₹1,371.50 · 2,72,265 shares21 May 2026: ₹1,374.20 · 1,98,362 shares22 May 2026: ₹1,366.10 · 3,89,512 shares25 May 2026: ₹1,371.10 · 4,90,980 shares26 May 2026: ₹1,370.30 · 2,97,868 shares27 May 2026: ₹1,368.00 · 2,51,608 shares29 May 2026: ₹1,293.90 · 10,19,264 shares1 Jun 2026: ₹1,328.20 · 3,16,670 shares2 Jun 2026: ₹1,324.90 · 2,18,422 shares3 Jun 2026: ₹1,327.20 · 2,75,959 shares4 Jun 2026: ₹1,348.20 · 2,06,354 shares5 Jun 2026: ₹1,328.20 · 2,17,175 shares8 Jun 2026: ₹1,302.00 · 2,16,171 shares9 Jun 2026: ₹1,267.20 · 1,79,657 shares10 Jun 2026: ₹1,272.30 · 2,43,340 shares11 Jun 2026: ₹1,258.00 · 1,63,342 shares12 Jun 2026: ₹1,250.30 · 5,27,760 shares15 Jun 2026: ₹1,269.50 · 5,77,823 shares16 Jun 2026: ₹1,261.40 · 2,26,211 shares17 Jun 2026: ₹1,294.50 · 1,93,662 shares18 Jun 2026: ₹1,287.30 · 2,73,866 shares19 Jun 2026: ₹1,277.10 · 1,63,924 shares22 Jun 2026: ₹1,282.30 · 2,09,952 shares23 Jun 2026: ₹1,270.70 · 2,19,439 shares24 Jun 2026: ₹1,281.10 · 2,07,757 shares25 Jun 2026: ₹1,275.10 · 1,95,082 shares29 Jun 2026: ₹1,274.60 · 1,79,728 shares30 Jun 2026: ₹1,264.40 · 2,56,213 shares1 Jul 2026: ₹1,270.50 · 3,71,531 shares2 Jul 2026: ₹1,273.70 · 3,34,935 shares3 Jul 2026: ₹1,269.90 · 1,87,232 shares6 Jul 2026: ₹1,269.20 · 2,30,138 shares7 Jul 2026: ₹1,271.20 · 2,43,209 shares8 Jul 2026: ₹1,259.70 · 4,18,349 shares9 Jul 2026: ₹1,267.90 · 2,42,302 shares10 Jul 2026: ₹1,268.00 · 2,74,048 shares13 Jul 2026: ₹1,269.70 · 23,04,055 shares14 Jul 2026: ₹1,263.80 · 10,47,172 shares15 Jul 2026: ₹1,267.80 · 5,93,884 shares16 Jul 2026: ₹1,269.00 · 3,17,027 shares17 Jul 2026: ₹1,267.50 · 1,23,952 shares20 Jul 2026: ₹1,267.90 · 4,73,915 shares21 Jul 2026: ₹1,266.40 · 3,35,951 shares22 Jul 2026: ₹1,251.20 · 1,39,009 shares23 Jul 2026: ₹1,239.10 · 96,728 shares24 Jul 2026: ₹1,249.60 · 2,81,938 shares27 Jul 2026: ₹1,223.30 · 1,45,811 shares28 Jul 2026: ₹1,218.40 · 2,43,276 shares29 Jul 2026: ₹1,214.40 · 1,45,573 shares30 Jul 2026: ₹1,210.80 · 1,48,720 shares31 Jul 2026: ₹1,207.80 · 1,43,529 shares3 Aug 2026: ₹1,209.80 · 1,99,378 shares4 Aug 2026: ₹1,214.40 · 2,34,655 shares5 Aug 2026: ₹1,216.30 · 1,38,524 shares6 Aug 2026: ₹1,213.00 · 88,592 shares7 Aug 2026: ₹1,214.60 · 3,15,118 shares10 Aug 2026: ₹1,216.30 · 73,071 shares11 Aug 2026: ₹1,209.30 · 5,05,730 shares12 Aug 2026: ₹1,204.40 · 1,46,323 shares13 Aug 2026: ₹1,207.80 · 1,38,085 shares14 Aug 2026: ₹1,209.40 · 5,97,433 shares17 Aug 2026: ₹1,196.90 · 3,85,144 shares18 Aug 2026: ₹1,210.50 · 5,00,190 shares19 Aug 2026: ₹1,225.40 · 4,35,478 shares20 Aug 2026: ₹1,239.40 · 3,41,398 shares21 Aug 2026: ₹1,243.70 · 4,54,805 shares24 Aug 2026: ₹1,255.50 · 6,01,280 shares25 Aug 2026: ₹1,264.60 · 2,23,832 shares26 Aug 2026: ₹1,267.60 · 3,70,003 shares27 Aug 2026: ₹1,259.80 · 1,36,325 shares28 Aug 2026: ₹1,260.40 · 1,32,636 shares31 Aug 2026: ₹1,262.80 · 1,66,656 shares1 Sep 2026: ₹1,259.80 · 2,19,299 shares2 Sep 2026: ₹1,240.30 · 2,82,041 shares3 Sep 2026: ₹1,240.20 · 82,580 shares4 Sep 2026: ₹1,238.70 · 82,271 shares7 Sep 2026: ₹1,233.60 · 2,86,021 shares8 Sep 2026: ₹1,233.40 · 1,37,762 shares9 Sep 2026: ₹1,229.60 · 2,04,066 shares10 Sep 2026: ₹1,231.10 · 33,522 shares11 Sep 2026: ₹1,219.40 · 4,18,693 shares15 Sep 2026: ₹1,170.40 · 4,93,232 shares16 Sep 2026: ₹1,178.30 · 4,35,775 shares17 Sep 2026: ₹1,181.30 · 2,77,685 shares18 Sep 2026: ₹1,207.70 · 4,65,185 shares
11001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,104.80 · 3,82,779 shares18 Sep 2025: ₹1,086.80 · 3,06,876 shares19 Sep 2025: ₹1,078.00 · 1,70,419 shares22 Sep 2025: ₹1,081.30 · 1,10,902 shares23 Sep 2025: ₹1,093.20 · 8,74,487 shares24 Sep 2025: ₹1,110.40 · 7,41,043 shares25 Sep 2025: ₹1,104.80 · 4,30,009 shares26 Sep 2025: ₹1,100.50 · 3,99,647 shares29 Sep 2025: ₹1,075.10 · 4,54,511 shares30 Sep 2025: ₹1,071.40 · 3,45,390 shares1 Oct 2025: ₹1,065.30 · 2,30,482 shares3 Oct 2025: ₹1,088.40 · 7,23,328 shares6 Oct 2025: ₹1,079.40 · 2,42,628 shares7 Oct 2025: ₹1,088.70 · 3,01,464 shares8 Oct 2025: ₹1,107.00 · 3,25,522 shares9 Oct 2025: ₹1,099.20 · 2,25,799 shares10 Oct 2025: ₹1,118.00 · 3,81,616 shares13 Oct 2025: ₹1,096.20 · 3,00,308 shares14 Oct 2025: ₹1,093.70 · 1,66,103 shares15 Oct 2025: ₹1,131.80 · 7,09,724 shares16 Oct 2025: ₹1,126.20 · 7,91,196 shares17 Oct 2025: ₹1,064.70 · 14,77,379 shares20 Oct 2025: ₹1,093.00 · 4,94,567 shares21 Oct 2025: ₹1,098.00 · 1,74,350 shares23 Oct 2025: ₹1,084.90 · 1,77,526 shares24 Oct 2025: ₹1,091.00 · 4,64,781 shares27 Oct 2025: ₹1,094.60 · 2,82,598 shares28 Oct 2025: ₹1,091.90 · 3,11,576 shares29 Oct 2025: ₹1,089.40 · 2,21,362 shares30 Oct 2025: ₹1,097.90 · 1,67,676 shares31 Oct 2025: ₹1,074.20 · 70,828 shares3 Nov 2025: ₹1,081.90 · 1,01,441 shares4 Nov 2025: ₹1,075.00 · 69,235 shares6 Nov 2025: ₹1,068.50 · 1,10,564 shares7 Nov 2025: ₹1,082.90 · 65,836 shares10 Nov 2025: ₹1,081.20 · 90,188 shares11 Nov 2025: ₹1,075.50 · 87,704 shares12 Nov 2025: ₹1,071.80 · 1,27,614 shares13 Nov 2025: ₹1,074.10 · 1,87,120 shares14 Nov 2025: ₹1,073.20 · 1,61,396 shares17 Nov 2025: ₹1,085.90 · 1,92,816 shares18 Nov 2025: ₹1,106.80 · 2,26,697 shares19 Nov 2025: ₹1,117.90 · 6,76,524 shares20 Nov 2025: ₹1,179.20 · 5,38,429 shares21 Nov 2025: ₹1,246.80 · 17,60,009 shares24 Nov 2025: ₹1,190.70 · 10,15,986 shares25 Nov 2025: ₹1,225.00 · 7,20,058 shares26 Nov 2025: ₹1,231.80 · 2,93,470 shares27 Nov 2025: ₹1,215.80 · 1,34,499 shares28 Nov 2025: ₹1,221.70 · 2,31,367 shares1 Dec 2025: ₹1,231.40 · 4,41,601 shares2 Dec 2025: ₹1,210.20 · 4,27,119 shares3 Dec 2025: ₹1,253.90 · 5,65,900 shares4 Dec 2025: ₹1,251.40 · 4,35,842 shares5 Dec 2025: ₹1,261.40 · 3,88,979 shares8 Dec 2025: ₹1,241.30 · 2,81,583 shares9 Dec 2025: ₹1,294.60 · 5,60,200 shares10 Dec 2025: ₹1,297.90 · 7,75,033 shares11 Dec 2025: ₹1,279.00 · 3,61,698 shares12 Dec 2025: ₹1,307.30 · 4,76,480 shares15 Dec 2025: ₹1,323.20 · 6,17,362 shares16 Dec 2025: ₹1,320.50 · 4,02,699 shares17 Dec 2025: ₹1,323.60 · 3,63,667 shares18 Dec 2025: ₹1,320.30 · 3,18,655 shares19 Dec 2025: ₹1,333.40 · 3,60,019 shares22 Dec 2025: ₹1,341.80 · 4,15,666 shares23 Dec 2025: ₹1,332.40 · 3,11,692 shares24 Dec 2025: ₹1,321.00 · 3,56,028 shares26 Dec 2025: ₹1,320.80 · 3,79,653 shares29 Dec 2025: ₹1,312.10 · 3,23,959 shares30 Dec 2025: ₹1,314.20 · 3,29,324 shares31 Dec 2025: ₹1,318.90 · 2,52,576 shares1 Jan 2026: ₹1,326.50 · 4,08,433 shares2 Jan 2026: ₹1,325.30 · 2,74,524 shares5 Jan 2026: ₹1,328.40 · 1,69,648 shares6 Jan 2026: ₹1,354.80 · 3,91,246 shares7 Jan 2026: ₹1,338.80 · 4,04,760 shares8 Jan 2026: ₹1,319.90 · 3,78,775 shares9 Jan 2026: ₹1,309.70 · 5,62,879 shares12 Jan 2026: ₹1,312.90 · 4,03,636 shares13 Jan 2026: ₹1,337.70 · 3,49,928 shares14 Jan 2026: ₹1,321.30 · 3,10,602 shares16 Jan 2026: ₹1,316.20 · 3,87,809 shares19 Jan 2026: ₹1,306.40 · 2,81,861 shares20 Jan 2026: ₹1,272.20 · 4,69,457 shares21 Jan 2026: ₹1,221.00 · 2,42,795 shares22 Jan 2026: ₹1,239.50 · 1,25,550 shares23 Jan 2026: ₹1,230.20 · 1,93,251 shares27 Jan 2026: ₹1,219.10 · 1,12,105 shares28 Jan 2026: ₹1,220.80 · 1,51,454 shares29 Jan 2026: ₹1,217.00 · 85,809 shares30 Jan 2026: ₹1,245.30 · 4,40,572 shares1 Feb 2026: ₹1,223.50 · 64,733 shares2 Feb 2026: ₹1,229.30 · 63,953 shares3 Feb 2026: ₹1,255.70 · 7,26,321 shares4 Feb 2026: ₹1,257.10 · 1,29,030 shares5 Feb 2026: ₹1,306.10 · 2,68,117 shares6 Feb 2026: ₹1,315.30 · 3,61,124 shares9 Feb 2026: ₹1,319.20 · 1,15,710 shares10 Feb 2026: ₹1,311.30 · 2,25,269 shares11 Feb 2026: ₹1,362.80 · 2,20,000 shares12 Feb 2026: ₹1,368.20 · 4,91,244 shares13 Feb 2026: ₹1,336.40 · 1,83,391 shares16 Feb 2026: ₹1,249.70 · 3,39,199 shares17 Feb 2026: ₹1,262.00 · 3,86,326 shares18 Feb 2026: ₹1,290.20 · 1,36,728 shares19 Feb 2026: ₹1,337.80 · 2,82,130 shares20 Feb 2026: ₹1,285.00 · 1,54,528 shares23 Feb 2026: ₹1,283.20 · 1,07,056 shares24 Feb 2026: ₹1,268.80 · 1,44,014 shares25 Feb 2026: ₹1,269.50 · 1,99,262 shares26 Feb 2026: ₹1,251.70 · 1,88,082 shares27 Feb 2026: ₹1,239.30 · 1,51,473 shares2 Mar 2026: ₹1,217.70 · 5,09,672 shares4 Mar 2026: ₹1,246.50 · 4,07,216 shares5 Mar 2026: ₹1,244.30 · 8,22,936 shares6 Mar 2026: ₹1,252.90 · 2,77,351 shares9 Mar 2026: ₹1,254.40 · 7,75,365 shares10 Mar 2026: ₹1,294.10 · 4,95,100 shares11 Mar 2026: ₹1,299.00 · 5,17,379 shares12 Mar 2026: ₹1,267.10 · 68,134 shares13 Mar 2026: ₹1,235.00 · 1,53,141 shares16 Mar 2026: ₹1,236.60 · 1,46,263 shares17 Mar 2026: ₹1,236.10 · 1,88,822 shares18 Mar 2026: ₹1,240.40 · 1,85,767 shares19 Mar 2026: ₹1,243.50 · 1,22,960 shares20 Mar 2026: ₹1,252.50 · 1,80,870 shares23 Mar 2026: ₹1,241.80 · 1,53,377 shares24 Mar 2026: ₹1,253.20 · 1,91,964 shares25 Mar 2026: ₹1,267.00 · 1,53,979 shares27 Mar 2026: ₹1,233.80 · 2,84,931 shares30 Mar 2026: ₹1,230.90 · 1,56,546 shares1 Apr 2026: ₹1,276.40 · 80,385 shares2 Apr 2026: ₹1,265.40 · 2,31,657 shares6 Apr 2026: ₹1,243.60 · 1,25,737 shares7 Apr 2026: ₹1,244.10 · 61,044 shares8 Apr 2026: ₹1,260.80 · 2,35,760 shares9 Apr 2026: ₹1,275.90 · 2,68,062 shares10 Apr 2026: ₹1,286.20 · 2,20,907 shares13 Apr 2026: ₹1,275.10 · 1,08,664 shares15 Apr 2026: ₹1,287.80 · 3,56,293 shares16 Apr 2026: ₹1,266.40 · 77,922 shares17 Apr 2026: ₹1,288.00 · 2,08,854 shares20 Apr 2026: ₹1,309.00 · 1,90,053 shares21 Apr 2026: ₹1,318.10 · 4,70,341 shares22 Apr 2026: ₹1,343.30 · 2,15,193 shares23 Apr 2026: ₹1,341.00 · 4,92,172 shares24 Apr 2026: ₹1,341.00 · 97,403 shares27 Apr 2026: ₹1,334.50 · 3,62,864 shares28 Apr 2026: ₹1,310.00 · 2,04,572 shares29 Apr 2026: ₹1,294.70 · 2,32,549 shares30 Apr 2026: ₹1,343.80 · 5,37,387 shares4 May 2026: ₹1,348.00 · 3,65,997 shares5 May 2026: ₹1,359.30 · 2,76,339 shares6 May 2026: ₹1,360.40 · 2,75,167 shares7 May 2026: ₹1,367.00 · 13,98,344 shares8 May 2026: ₹1,372.10 · 4,82,841 shares11 May 2026: ₹1,361.10 · 5,01,492 shares12 May 2026: ₹1,359.50 · 4,01,537 shares13 May 2026: ₹1,375.00 · 7,35,774 shares14 May 2026: ₹1,375.30 · 2,37,972 shares15 May 2026: ₹1,376.00 · 1,96,449 shares18 May 2026: ₹1,361.10 · 2,06,917 shares19 May 2026: ₹1,361.40 · 1,70,546 shares20 May 2026: ₹1,371.50 · 2,72,265 shares21 May 2026: ₹1,374.20 · 1,98,362 shares22 May 2026: ₹1,366.10 · 3,89,512 shares25 May 2026: ₹1,371.10 · 4,90,980 shares26 May 2026: ₹1,370.30 · 2,97,868 shares27 May 2026: ₹1,368.00 · 2,51,608 shares29 May 2026: ₹1,293.90 · 10,19,264 shares1 Jun 2026: ₹1,328.20 · 3,16,670 shares2 Jun 2026: ₹1,324.90 · 2,18,422 shares3 Jun 2026: ₹1,327.20 · 2,75,959 shares4 Jun 2026: ₹1,348.20 · 2,06,354 shares5 Jun 2026: ₹1,328.20 · 2,17,175 shares8 Jun 2026: ₹1,302.00 · 2,16,171 shares9 Jun 2026: ₹1,267.20 · 1,79,657 shares10 Jun 2026: ₹1,272.30 · 2,43,340 shares11 Jun 2026: ₹1,258.00 · 1,63,342 shares12 Jun 2026: ₹1,250.30 · 5,27,760 shares15 Jun 2026: ₹1,269.50 · 5,77,823 shares16 Jun 2026: ₹1,261.40 · 2,26,211 shares17 Jun 2026: ₹1,294.50 · 1,93,662 shares18 Jun 2026: ₹1,287.30 · 2,73,866 shares19 Jun 2026: ₹1,277.10 · 1,63,924 shares22 Jun 2026: ₹1,282.30 · 2,09,952 shares23 Jun 2026: ₹1,270.70 · 2,19,439 shares24 Jun 2026: ₹1,281.10 · 2,07,757 shares25 Jun 2026: ₹1,275.10 · 1,95,082 shares29 Jun 2026: ₹1,274.60 · 1,79,728 shares30 Jun 2026: ₹1,264.40 · 2,56,213 shares1 Jul 2026: ₹1,270.50 · 3,71,531 shares2 Jul 2026: ₹1,273.70 · 3,34,935 shares3 Jul 2026: ₹1,269.90 · 1,87,232 shares6 Jul 2026: ₹1,269.20 · 2,30,138 shares7 Jul 2026: ₹1,271.20 · 2,43,209 shares8 Jul 2026: ₹1,259.70 · 4,18,349 shares9 Jul 2026: ₹1,267.90 · 2,42,302 shares10 Jul 2026: ₹1,268.00 · 2,74,048 shares13 Jul 2026: ₹1,269.70 · 23,04,055 shares14 Jul 2026: ₹1,263.80 · 10,47,172 shares15 Jul 2026: ₹1,267.80 · 5,93,884 shares16 Jul 2026: ₹1,269.00 · 3,17,027 shares17 Jul 2026: ₹1,267.50 · 1,23,952 shares20 Jul 2026: ₹1,267.90 · 4,73,915 shares21 Jul 2026: ₹1,266.40 · 3,35,951 shares22 Jul 2026: ₹1,251.20 · 1,39,009 shares23 Jul 2026: ₹1,239.10 · 96,728 shares24 Jul 2026: ₹1,249.60 · 2,81,938 shares27 Jul 2026: ₹1,223.30 · 1,45,811 shares28 Jul 2026: ₹1,218.40 · 2,43,276 shares29 Jul 2026: ₹1,214.40 · 1,45,573 shares30 Jul 2026: ₹1,210.80 · 1,48,720 shares31 Jul 2026: ₹1,207.80 · 1,43,529 shares3 Aug 2026: ₹1,209.80 · 1,99,378 shares4 Aug 2026: ₹1,214.40 · 2,34,655 shares5 Aug 2026: ₹1,216.30 · 1,38,524 shares6 Aug 2026: ₹1,213.00 · 88,592 shares7 Aug 2026: ₹1,214.60 · 3,15,118 shares10 Aug 2026: ₹1,216.30 · 73,071 shares11 Aug 2026: ₹1,209.30 · 5,05,730 shares12 Aug 2026: ₹1,204.40 · 1,46,323 shares13 Aug 2026: ₹1,207.80 · 1,38,085 shares14 Aug 2026: ₹1,209.40 · 5,97,433 shares17 Aug 2026: ₹1,196.90 · 3,85,144 shares18 Aug 2026: ₹1,210.50 · 5,00,190 shares19 Aug 2026: ₹1,225.40 · 4,35,478 shares20 Aug 2026: ₹1,239.40 · 3,41,398 shares21 Aug 2026: ₹1,243.70 · 4,54,805 shares24 Aug 2026: ₹1,255.50 · 6,01,280 shares25 Aug 2026: ₹1,264.60 · 2,23,832 shares26 Aug 2026: ₹1,267.60 · 3,70,003 shares27 Aug 2026: ₹1,259.80 · 1,36,325 shares28 Aug 2026: ₹1,260.40 · 1,32,636 shares31 Aug 2026: ₹1,262.80 · 1,66,656 shares1 Sep 2026: ₹1,259.80 · 2,19,299 shares2 Sep 2026: ₹1,240.30 · 2,82,041 shares3 Sep 2026: ₹1,240.20 · 82,580 shares4 Sep 2026: ₹1,238.70 · 82,271 shares7 Sep 2026: ₹1,233.60 · 2,86,021 shares8 Sep 2026: ₹1,233.40 · 1,37,762 shares9 Sep 2026: ₹1,229.60 · 2,04,066 shares10 Sep 2026: ₹1,231.10 · 33,522 shares11 Sep 2026: ₹1,219.40 · 4,18,693 shares15 Sep 2026: ₹1,170.40 · 4,93,232 shares16 Sep 2026: ₹1,178.30 · 4,35,775 shares17 Sep 2026: ₹1,181.30 · 2,77,685 shares18 Sep 2026: ₹1,207.70 · 4,65,185 shares
11001200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,104.80 · 3,82,779 shares18 Sep 2025: ₹1,086.80 · 3,06,876 shares19 Sep 2025: ₹1,078.00 · 1,70,419 shares22 Sep 2025: ₹1,081.30 · 1,10,902 shares23 Sep 2025: ₹1,093.20 · 8,74,487 shares24 Sep 2025: ₹1,110.40 · 7,41,043 shares25 Sep 2025: ₹1,104.80 · 4,30,009 shares26 Sep 2025: ₹1,100.50 · 3,99,647 shares29 Sep 2025: ₹1,075.10 · 4,54,511 shares30 Sep 2025: ₹1,071.40 · 3,45,390 shares1 Oct 2025: ₹1,065.30 · 2,30,482 shares3 Oct 2025: ₹1,088.40 · 7,23,328 shares6 Oct 2025: ₹1,079.40 · 2,42,628 shares7 Oct 2025: ₹1,088.70 · 3,01,464 shares8 Oct 2025: ₹1,107.00 · 3,25,522 shares9 Oct 2025: ₹1,099.20 · 2,25,799 shares10 Oct 2025: ₹1,118.00 · 3,81,616 shares13 Oct 2025: ₹1,096.20 · 3,00,308 shares14 Oct 2025: ₹1,093.70 · 1,66,103 shares15 Oct 2025: ₹1,131.80 · 7,09,724 shares16 Oct 2025: ₹1,126.20 · 7,91,196 shares17 Oct 2025: ₹1,064.70 · 14,77,379 shares20 Oct 2025: ₹1,093.00 · 4,94,567 shares21 Oct 2025: ₹1,098.00 · 1,74,350 shares23 Oct 2025: ₹1,084.90 · 1,77,526 shares24 Oct 2025: ₹1,091.00 · 4,64,781 shares27 Oct 2025: ₹1,094.60 · 2,82,598 shares28 Oct 2025: ₹1,091.90 · 3,11,576 shares29 Oct 2025: ₹1,089.40 · 2,21,362 shares30 Oct 2025: ₹1,097.90 · 1,67,676 shares31 Oct 2025: ₹1,074.20 · 70,828 shares3 Nov 2025: ₹1,081.90 · 1,01,441 shares4 Nov 2025: ₹1,075.00 · 69,235 shares6 Nov 2025: ₹1,068.50 · 1,10,564 shares7 Nov 2025: ₹1,082.90 · 65,836 shares10 Nov 2025: ₹1,081.20 · 90,188 shares11 Nov 2025: ₹1,075.50 · 87,704 shares12 Nov 2025: ₹1,071.80 · 1,27,614 shares13 Nov 2025: ₹1,074.10 · 1,87,120 shares14 Nov 2025: ₹1,073.20 · 1,61,396 shares17 Nov 2025: ₹1,085.90 · 1,92,816 shares18 Nov 2025: ₹1,106.80 · 2,26,697 shares19 Nov 2025: ₹1,117.90 · 6,76,524 shares20 Nov 2025: ₹1,179.20 · 5,38,429 shares21 Nov 2025: ₹1,246.80 · 17,60,009 shares24 Nov 2025: ₹1,190.70 · 10,15,986 shares25 Nov 2025: ₹1,225.00 · 7,20,058 shares26 Nov 2025: ₹1,231.80 · 2,93,470 shares27 Nov 2025: ₹1,215.80 · 1,34,499 shares28 Nov 2025: ₹1,221.70 · 2,31,367 shares1 Dec 2025: ₹1,231.40 · 4,41,601 shares2 Dec 2025: ₹1,210.20 · 4,27,119 shares3 Dec 2025: ₹1,253.90 · 5,65,900 shares4 Dec 2025: ₹1,251.40 · 4,35,842 shares5 Dec 2025: ₹1,261.40 · 3,88,979 shares8 Dec 2025: ₹1,241.30 · 2,81,583 shares9 Dec 2025: ₹1,294.60 · 5,60,200 shares10 Dec 2025: ₹1,297.90 · 7,75,033 shares11 Dec 2025: ₹1,279.00 · 3,61,698 shares12 Dec 2025: ₹1,307.30 · 4,76,480 shares15 Dec 2025: ₹1,323.20 · 6,17,362 shares16 Dec 2025: ₹1,320.50 · 4,02,699 shares17 Dec 2025: ₹1,323.60 · 3,63,667 shares18 Dec 2025: ₹1,320.30 · 3,18,655 shares19 Dec 2025: ₹1,333.40 · 3,60,019 shares22 Dec 2025: ₹1,341.80 · 4,15,666 shares23 Dec 2025: ₹1,332.40 · 3,11,692 shares24 Dec 2025: ₹1,321.00 · 3,56,028 shares26 Dec 2025: ₹1,320.80 · 3,79,653 shares29 Dec 2025: ₹1,312.10 · 3,23,959 shares30 Dec 2025: ₹1,314.20 · 3,29,324 shares31 Dec 2025: ₹1,318.90 · 2,52,576 shares1 Jan 2026: ₹1,326.50 · 4,08,433 shares2 Jan 2026: ₹1,325.30 · 2,74,524 shares5 Jan 2026: ₹1,328.40 · 1,69,648 shares6 Jan 2026: ₹1,354.80 · 3,91,246 shares7 Jan 2026: ₹1,338.80 · 4,04,760 shares8 Jan 2026: ₹1,319.90 · 3,78,775 shares9 Jan 2026: ₹1,309.70 · 5,62,879 shares12 Jan 2026: ₹1,312.90 · 4,03,636 shares13 Jan 2026: ₹1,337.70 · 3,49,928 shares14 Jan 2026: ₹1,321.30 · 3,10,602 shares16 Jan 2026: ₹1,316.20 · 3,87,809 shares19 Jan 2026: ₹1,306.40 · 2,81,861 shares20 Jan 2026: ₹1,272.20 · 4,69,457 shares21 Jan 2026: ₹1,221.00 · 2,42,795 shares22 Jan 2026: ₹1,239.50 · 1,25,550 shares23 Jan 2026: ₹1,230.20 · 1,93,251 shares27 Jan 2026: ₹1,219.10 · 1,12,105 shares28 Jan 2026: ₹1,220.80 · 1,51,454 shares29 Jan 2026: ₹1,217.00 · 85,809 shares30 Jan 2026: ₹1,245.30 · 4,40,572 shares1 Feb 2026: ₹1,223.50 · 64,733 shares2 Feb 2026: ₹1,229.30 · 63,953 shares3 Feb 2026: ₹1,255.70 · 7,26,321 shares4 Feb 2026: ₹1,257.10 · 1,29,030 shares5 Feb 2026: ₹1,306.10 · 2,68,117 shares6 Feb 2026: ₹1,315.30 · 3,61,124 shares9 Feb 2026: ₹1,319.20 · 1,15,710 shares10 Feb 2026: ₹1,311.30 · 2,25,269 shares11 Feb 2026: ₹1,362.80 · 2,20,000 shares12 Feb 2026: ₹1,368.20 · 4,91,244 shares13 Feb 2026: ₹1,336.40 · 1,83,391 shares16 Feb 2026: ₹1,249.70 · 3,39,199 shares17 Feb 2026: ₹1,262.00 · 3,86,326 shares18 Feb 2026: ₹1,290.20 · 1,36,728 shares19 Feb 2026: ₹1,337.80 · 2,82,130 shares20 Feb 2026: ₹1,285.00 · 1,54,528 shares23 Feb 2026: ₹1,283.20 · 1,07,056 shares24 Feb 2026: ₹1,268.80 · 1,44,014 shares25 Feb 2026: ₹1,269.50 · 1,99,262 shares26 Feb 2026: ₹1,251.70 · 1,88,082 shares27 Feb 2026: ₹1,239.30 · 1,51,473 shares2 Mar 2026: ₹1,217.70 · 5,09,672 shares4 Mar 2026: ₹1,246.50 · 4,07,216 shares5 Mar 2026: ₹1,244.30 · 8,22,936 shares6 Mar 2026: ₹1,252.90 · 2,77,351 shares9 Mar 2026: ₹1,254.40 · 7,75,365 shares10 Mar 2026: ₹1,294.10 · 4,95,100 shares11 Mar 2026: ₹1,299.00 · 5,17,379 shares12 Mar 2026: ₹1,267.10 · 68,134 shares13 Mar 2026: ₹1,235.00 · 1,53,141 shares16 Mar 2026: ₹1,236.60 · 1,46,263 shares17 Mar 2026: ₹1,236.10 · 1,88,822 shares18 Mar 2026: ₹1,240.40 · 1,85,767 shares19 Mar 2026: ₹1,243.50 · 1,22,960 shares20 Mar 2026: ₹1,252.50 · 1,80,870 shares23 Mar 2026: ₹1,241.80 · 1,53,377 shares24 Mar 2026: ₹1,253.20 · 1,91,964 shares25 Mar 2026: ₹1,267.00 · 1,53,979 shares27 Mar 2026: ₹1,233.80 · 2,84,931 shares30 Mar 2026: ₹1,230.90 · 1,56,546 shares1 Apr 2026: ₹1,276.40 · 80,385 shares2 Apr 2026: ₹1,265.40 · 2,31,657 shares6 Apr 2026: ₹1,243.60 · 1,25,737 shares7 Apr 2026: ₹1,244.10 · 61,044 shares8 Apr 2026: ₹1,260.80 · 2,35,760 shares9 Apr 2026: ₹1,275.90 · 2,68,062 shares10 Apr 2026: ₹1,286.20 · 2,20,907 shares13 Apr 2026: ₹1,275.10 · 1,08,664 shares15 Apr 2026: ₹1,287.80 · 3,56,293 shares16 Apr 2026: ₹1,266.40 · 77,922 shares17 Apr 2026: ₹1,288.00 · 2,08,854 shares20 Apr 2026: ₹1,309.00 · 1,90,053 shares21 Apr 2026: ₹1,318.10 · 4,70,341 shares22 Apr 2026: ₹1,343.30 · 2,15,193 shares23 Apr 2026: ₹1,341.00 · 4,92,172 shares24 Apr 2026: ₹1,341.00 · 97,403 shares27 Apr 2026: ₹1,334.50 · 3,62,864 shares28 Apr 2026: ₹1,310.00 · 2,04,572 shares29 Apr 2026: ₹1,294.70 · 2,32,549 shares30 Apr 2026: ₹1,343.80 · 5,37,387 shares4 May 2026: ₹1,348.00 · 3,65,997 shares5 May 2026: ₹1,359.30 · 2,76,339 shares6 May 2026: ₹1,360.40 · 2,75,167 shares7 May 2026: ₹1,367.00 · 13,98,344 shares8 May 2026: ₹1,372.10 · 4,82,841 shares11 May 2026: ₹1,361.10 · 5,01,492 shares12 May 2026: ₹1,359.50 · 4,01,537 shares13 May 2026: ₹1,375.00 · 7,35,774 shares14 May 2026: ₹1,375.30 · 2,37,972 shares15 May 2026: ₹1,376.00 · 1,96,449 shares18 May 2026: ₹1,361.10 · 2,06,917 shares19 May 2026: ₹1,361.40 · 1,70,546 shares20 May 2026: ₹1,371.50 · 2,72,265 shares21 May 2026: ₹1,374.20 · 1,98,362 shares22 May 2026: ₹1,366.10 · 3,89,512 shares25 May 2026: ₹1,371.10 · 4,90,980 shares26 May 2026: ₹1,370.30 · 2,97,868 shares27 May 2026: ₹1,368.00 · 2,51,608 shares29 May 2026: ₹1,293.90 · 10,19,264 shares1 Jun 2026: ₹1,328.20 · 3,16,670 shares2 Jun 2026: ₹1,324.90 · 2,18,422 shares3 Jun 2026: ₹1,327.20 · 2,75,959 shares4 Jun 2026: ₹1,348.20 · 2,06,354 shares5 Jun 2026: ₹1,328.20 · 2,17,175 shares8 Jun 2026: ₹1,302.00 · 2,16,171 shares9 Jun 2026: ₹1,267.20 · 1,79,657 shares10 Jun 2026: ₹1,272.30 · 2,43,340 shares11 Jun 2026: ₹1,258.00 · 1,63,342 shares12 Jun 2026: ₹1,250.30 · 5,27,760 shares15 Jun 2026: ₹1,269.50 · 5,77,823 shares16 Jun 2026: ₹1,261.40 · 2,26,211 shares17 Jun 2026: ₹1,294.50 · 1,93,662 shares18 Jun 2026: ₹1,287.30 · 2,73,866 shares19 Jun 2026: ₹1,277.10 · 1,63,924 shares22 Jun 2026: ₹1,282.30 · 2,09,952 shares23 Jun 2026: ₹1,270.70 · 2,19,439 shares24 Jun 2026: ₹1,281.10 · 2,07,757 shares25 Jun 2026: ₹1,275.10 · 1,95,082 shares29 Jun 2026: ₹1,274.60 · 1,79,728 shares30 Jun 2026: ₹1,264.40 · 2,56,213 shares1 Jul 2026: ₹1,270.50 · 3,71,531 shares2 Jul 2026: ₹1,273.70 · 3,34,935 shares3 Jul 2026: ₹1,269.90 · 1,87,232 shares6 Jul 2026: ₹1,269.20 · 2,30,138 shares7 Jul 2026: ₹1,271.20 · 2,43,209 shares8 Jul 2026: ₹1,259.70 · 4,18,349 shares9 Jul 2026: ₹1,267.90 · 2,42,302 shares10 Jul 2026: ₹1,268.00 · 2,74,048 shares13 Jul 2026: ₹1,269.70 · 23,04,055 shares14 Jul 2026: ₹1,263.80 · 10,47,172 shares15 Jul 2026: ₹1,267.80 · 5,93,884 shares16 Jul 2026: ₹1,269.00 · 3,17,027 shares17 Jul 2026: ₹1,267.50 · 1,23,952 shares20 Jul 2026: ₹1,267.90 · 4,73,915 shares21 Jul 2026: ₹1,266.40 · 3,35,951 shares22 Jul 2026: ₹1,251.20 · 1,39,009 shares23 Jul 2026: ₹1,239.10 · 96,728 shares24 Jul 2026: ₹1,249.60 · 2,81,938 shares27 Jul 2026: ₹1,223.30 · 1,45,811 shares28 Jul 2026: ₹1,218.40 · 2,43,276 shares29 Jul 2026: ₹1,214.40 · 1,45,573 shares30 Jul 2026: ₹1,210.80 · 1,48,720 shares31 Jul 2026: ₹1,207.80 · 1,43,529 shares3 Aug 2026: ₹1,209.80 · 1,99,378 shares4 Aug 2026: ₹1,214.40 · 2,34,655 shares5 Aug 2026: ₹1,216.30 · 1,38,524 shares6 Aug 2026: ₹1,213.00 · 88,592 shares7 Aug 2026: ₹1,214.60 · 3,15,118 shares10 Aug 2026: ₹1,216.30 · 73,071 shares11 Aug 2026: ₹1,209.30 · 5,05,730 shares12 Aug 2026: ₹1,204.40 · 1,46,323 shares13 Aug 2026: ₹1,207.80 · 1,38,085 shares14 Aug 2026: ₹1,209.40 · 5,97,433 shares17 Aug 2026: ₹1,196.90 · 3,85,144 shares18 Aug 2026: ₹1,210.50 · 5,00,190 shares19 Aug 2026: ₹1,225.40 · 4,35,478 shares20 Aug 2026: ₹1,239.40 · 3,41,398 shares21 Aug 2026: ₹1,243.70 · 4,54,805 shares24 Aug 2026: ₹1,255.50 · 6,01,280 shares25 Aug 2026: ₹1,264.60 · 2,23,832 shares26 Aug 2026: ₹1,267.60 · 3,70,003 shares27 Aug 2026: ₹1,259.80 · 1,36,325 shares28 Aug 2026: ₹1,260.40 · 1,32,636 shares31 Aug 2026: ₹1,262.80 · 1,66,656 shares1 Sep 2026: ₹1,259.80 · 2,19,299 shares2 Sep 2026: ₹1,240.30 · 2,82,041 shares3 Sep 2026: ₹1,240.20 · 82,580 shares4 Sep 2026: ₹1,238.70 · 82,271 shares7 Sep 2026: ₹1,233.60 · 2,86,021 shares8 Sep 2026: ₹1,233.40 · 1,37,762 shares9 Sep 2026: ₹1,229.60 · 2,04,066 shares10 Sep 2026: ₹1,231.10 · 33,522 shares11 Sep 2026: ₹1,219.40 · 4,18,693 shares15 Sep 2026: ₹1,170.40 · 4,93,232 shares16 Sep 2026: ₹1,178.30 · 4,35,775 shares17 Sep 2026: ₹1,181.30 · 2,77,685 shares18 Sep 2026: ₹1,207.70 · 4,65,185 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.