ANVESHAN
Theme
Create account
Stocks · KPRMILL · Textiles & Apparels · mid cap

KPR MILL LTD.

Last close
₹1,141.40
18 Sep 2026 · +3.1% over the year
Held by
123funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 105.2% · +7.70% over 3 months
Days to exit
887
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 135 rows: 123 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–135 of 135 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 55 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

123 funds hold it, at an average weight of 0.9% each (105.2% summed across holders). At a fifth of average daily volume (3,29,029 shares), the aggregate fund position would take about 887 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv Consumption Fund
Sectoral/ Thematic
+1.25% 1.25% Jun 2026 −3%
Helios Small Cap Fund
Small Cap
+1.10% 1.10% Jun 2026 −3%
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds
+1.07% 1.07% Jul 2026 +9%
Mirae Asset Flexi Cap Fund
Flexi Cap
+1.03% 1.03% Aug 2026 −3%
Sundaram Consumption Fund (Formerly Known as Sundaram Rural and Consumption Fund)
Sectoral/ Thematic
+0.48% 0.48% Jun 2026 −3%
Union Midcap Fund
Mid Cap
+0.32% 0.32% Aug 2026 −3%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.31% 0.31% Sep 2022 +113%
UTI Nifty 500 Index Fund
Equity Funds
+0.07% 0.07% Aug 2026 −3%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.06% 0.06% Aug 2026 −3%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.20 · 5,99,795 shares18 Sep 2025: ₹1,118.45 · 1,95,079 shares19 Sep 2025: ₹1,133.45 · 6,25,451 shares22 Sep 2025: ₹1,138.40 · 2,51,165 shares23 Sep 2025: ₹1,119.30 · 1,96,376 shares24 Sep 2025: ₹1,102.70 · 1,27,398 shares25 Sep 2025: ₹1,081.50 · 84,003 shares26 Sep 2025: ₹1,070.90 · 79,008 shares29 Sep 2025: ₹1,103.40 · 2,37,506 shares30 Sep 2025: ₹1,064.85 · 4,36,978 shares1 Oct 2025: ₹1,053.20 · 2,28,529 shares3 Oct 2025: ₹1,070.80 · 95,735 shares6 Oct 2025: ₹1,065.10 · 89,580 shares7 Oct 2025: ₹1,038.00 · 3,33,900 shares8 Oct 2025: ₹1,014.40 · 1,43,795 shares9 Oct 2025: ₹1,004.40 · 86,240 shares10 Oct 2025: ₹1,004.30 · 1,98,210 shares13 Oct 2025: ₹991.30 · 2,62,780 shares14 Oct 2025: ₹1,010.60 · 5,57,204 shares15 Oct 2025: ₹1,017.40 · 1,07,387 shares16 Oct 2025: ₹1,045.50 · 2,58,227 shares17 Oct 2025: ₹1,037.70 · 1,54,087 shares20 Oct 2025: ₹1,026.50 · 1,69,077 shares21 Oct 2025: ₹1,023.40 · 17,199 shares23 Oct 2025: ₹1,082.60 · 14,10,574 shares24 Oct 2025: ₹1,043.90 · 2,76,521 shares27 Oct 2025: ₹1,061.40 · 1,42,490 shares28 Oct 2025: ₹1,069.50 · 1,19,946 shares29 Oct 2025: ₹1,080.20 · 3,21,744 shares30 Oct 2025: ₹1,087.10 · 1,25,848 shares31 Oct 2025: ₹1,069.40 · 93,418 shares3 Nov 2025: ₹1,076.70 · 1,71,532 shares4 Nov 2025: ₹1,056.20 · 1,58,820 shares6 Nov 2025: ₹1,080.60 · 1,33,278 shares7 Nov 2025: ₹1,070.90 · 1,17,001 shares10 Nov 2025: ₹1,043.60 · 1,66,594 shares11 Nov 2025: ₹1,094.20 · 6,62,269 shares12 Nov 2025: ₹1,089.30 · 14,97,039 shares13 Nov 2025: ₹1,089.70 · 5,70,830 shares14 Nov 2025: ₹1,078.40 · 3,20,212 shares17 Nov 2025: ₹1,086.30 · 2,91,793 shares18 Nov 2025: ₹1,121.60 · 8,26,654 shares19 Nov 2025: ₹1,109.70 · 3,82,035 shares20 Nov 2025: ₹1,094.70 · 2,08,975 shares21 Nov 2025: ₹1,087.90 · 2,36,363 shares24 Nov 2025: ₹1,107.90 · 3,95,817 shares25 Nov 2025: ₹1,079.00 · 1,90,951 shares26 Nov 2025: ₹1,095.70 · 2,58,875 shares27 Nov 2025: ₹1,081.40 · 1,50,234 shares28 Nov 2025: ₹1,079.50 · 84,243 shares1 Dec 2025: ₹1,043.10 · 2,55,705 shares2 Dec 2025: ₹1,027.00 · 1,48,832 shares3 Dec 2025: ₹1,006.20 · 1,29,776 shares4 Dec 2025: ₹982.50 · 2,24,285 shares5 Dec 2025: ₹981.60 · 2,07,790 shares8 Dec 2025: ₹973.80 · 2,24,899 shares9 Dec 2025: ₹977.60 · 1,91,780 shares10 Dec 2025: ₹979.50 · 4,47,443 shares11 Dec 2025: ₹971.10 · 1,90,252 shares12 Dec 2025: ₹973.90 · 2,61,436 shares15 Dec 2025: ₹970.00 · 85,311 shares16 Dec 2025: ₹970.80 · 1,30,555 shares17 Dec 2025: ₹965.20 · 1,33,758 shares18 Dec 2025: ₹965.60 · 89,553 shares19 Dec 2025: ₹974.60 · 1,18,639 shares22 Dec 2025: ₹963.50 · 1,10,560 shares23 Dec 2025: ₹954.00 · 1,30,594 shares24 Dec 2025: ₹940.80 · 1,16,225 shares26 Dec 2025: ₹938.10 · 2,04,247 shares29 Dec 2025: ₹955.40 · 1,32,996 shares30 Dec 2025: ₹922.30 · 7,27,761 shares31 Dec 2025: ₹942.40 · 3,55,286 shares1 Jan 2026: ₹912.40 · 2,22,223 shares2 Jan 2026: ₹909.75 · 1,38,894 shares5 Jan 2026: ₹903.05 · 2,05,683 shares6 Jan 2026: ₹909.50 · 1,31,873 shares7 Jan 2026: ₹885.70 · 1,97,453 shares8 Jan 2026: ₹849.60 · 2,57,697 shares9 Jan 2026: ₹828.55 · 7,00,425 shares12 Jan 2026: ₹827.85 · 4,27,560 shares13 Jan 2026: ₹854.35 · 3,37,169 shares14 Jan 2026: ₹858.95 · 2,26,156 shares16 Jan 2026: ₹837.40 · 1,77,566 shares19 Jan 2026: ₹832.30 · 1,48,227 shares20 Jan 2026: ₹812.85 · 1,32,014 shares21 Jan 2026: ₹859.05 · 10,18,076 shares22 Jan 2026: ₹859.80 · 11,72,156 shares23 Jan 2026: ₹848.90 · 4,69,272 shares27 Jan 2026: ₹900.40 · 36,56,306 shares28 Jan 2026: ₹926.80 · 11,03,014 shares29 Jan 2026: ₹863.35 · 7,69,527 shares30 Jan 2026: ₹869.55 · 5,44,907 shares1 Feb 2026: ₹887.75 · 9,75,257 shares2 Feb 2026: ₹859.00 · 4,06,148 shares3 Feb 2026: ₹988.95 · 44,45,582 shares4 Feb 2026: ₹996.45 · 15,28,776 shares5 Feb 2026: ₹987.50 · 3,40,454 shares6 Feb 2026: ₹977.30 · 4,17,806 shares9 Feb 2026: ₹978.85 · 10,78,295 shares10 Feb 2026: ₹950.75 · 10,41,234 shares11 Feb 2026: ₹907.45 · 7,02,315 shares12 Feb 2026: ₹897.80 · 7,45,816 shares13 Feb 2026: ₹930.50 · 38,75,768 shares16 Feb 2026: ₹908.85 · 3,48,401 shares17 Feb 2026: ₹914.10 · 2,30,182 shares18 Feb 2026: ₹906.20 · 1,45,074 shares19 Feb 2026: ₹911.80 · 2,30,069 shares20 Feb 2026: ₹933.50 · 4,31,740 shares23 Feb 2026: ₹921.55 · 4,72,106 shares24 Feb 2026: ₹920.15 · 4,88,991 shares25 Feb 2026: ₹922.65 · 4,39,822 shares26 Feb 2026: ₹914.60 · 1,59,049 shares27 Feb 2026: ₹897.80 · 1,92,230 shares2 Mar 2026: ₹867.85 · 2,22,477 shares4 Mar 2026: ₹853.65 · 1,85,250 shares5 Mar 2026: ₹837.60 · 2,24,102 shares6 Mar 2026: ₹840.45 · 1,84,859 shares9 Mar 2026: ₹831.55 · 3,04,416 shares10 Mar 2026: ₹832.75 · 2,09,143 shares11 Mar 2026: ₹810.90 · 2,72,175 shares12 Mar 2026: ₹909.40 · 46,77,636 shares13 Mar 2026: ₹839.20 · 35,59,163 shares16 Mar 2026: ₹826.10 · 5,49,765 shares17 Mar 2026: ₹826.55 · 2,10,439 shares18 Mar 2026: ₹838.55 · 3,58,549 shares19 Mar 2026: ₹834.45 · 2,02,702 shares20 Mar 2026: ₹823.10 · 1,81,334 shares23 Mar 2026: ₹822.75 · 5,56,327 shares24 Mar 2026: ₹837.45 · 1,77,961 shares25 Mar 2026: ₹855.40 · 6,85,500 shares27 Mar 2026: ₹842.90 · 3,01,741 shares30 Mar 2026: ₹829.45 · 4,41,756 shares1 Apr 2026: ₹837.40 · 2,64,193 shares2 Apr 2026: ₹829.90 · 1,17,569 shares6 Apr 2026: ₹840.80 · 1,97,661 shares7 Apr 2026: ₹840.80 · 1,75,086 shares8 Apr 2026: ₹862.35 · 2,05,557 shares9 Apr 2026: ₹859.75 · 7,06,382 shares10 Apr 2026: ₹871.95 · 6,43,271 shares13 Apr 2026: ₹870.70 · 3,18,653 shares15 Apr 2026: ₹907.45 · 3,40,741 shares16 Apr 2026: ₹893.85 · 2,37,699 shares17 Apr 2026: ₹927.70 · 7,32,561 shares20 Apr 2026: ₹919.60 · 3,62,530 shares21 Apr 2026: ₹921.55 · 1,82,100 shares22 Apr 2026: ₹925.80 · 1,33,063 shares23 Apr 2026: ₹927.00 · 1,43,059 shares24 Apr 2026: ₹930.60 · 2,62,362 shares27 Apr 2026: ₹934.60 · 3,79,461 shares28 Apr 2026: ₹931.50 · 1,30,588 shares29 Apr 2026: ₹927.40 · 1,49,650 shares30 Apr 2026: ₹936.60 · 2,31,921 shares4 May 2026: ₹955.75 · 3,38,134 shares5 May 2026: ₹955.65 · 2,17,486 shares6 May 2026: ₹955.30 · 2,06,429 shares7 May 2026: ₹978.00 · 2,15,271 shares8 May 2026: ₹955.75 · 1,83,928 shares11 May 2026: ₹937.60 · 2,01,886 shares12 May 2026: ₹921.45 · 5,29,211 shares13 May 2026: ₹915.05 · 2,55,375 shares14 May 2026: ₹892.20 · 1,20,874 shares15 May 2026: ₹923.45 · 2,02,497 shares18 May 2026: ₹911.90 · 2,99,424 shares19 May 2026: ₹956.65 · 3,10,934 shares20 May 2026: ₹958.55 · 1,21,297 shares21 May 2026: ₹951.70 · 1,79,112 shares22 May 2026: ₹941.70 · 88,765 shares25 May 2026: ₹950.45 · 1,44,424 shares26 May 2026: ₹946.25 · 90,506 shares27 May 2026: ₹937.55 · 1,39,173 shares29 May 2026: ₹966.50 · 3,17,957 shares1 Jun 2026: ₹992.05 · 10,07,302 shares2 Jun 2026: ₹999.10 · 2,23,016 shares3 Jun 2026: ₹1,085.80 · 14,59,589 shares4 Jun 2026: ₹1,103.20 · 8,25,713 shares5 Jun 2026: ₹1,086.55 · 1,95,566 shares8 Jun 2026: ₹1,037.85 · 3,22,093 shares9 Jun 2026: ₹1,029.75 · 4,04,356 shares10 Jun 2026: ₹1,045.55 · 5,30,120 shares11 Jun 2026: ₹1,054.70 · 2,11,716 shares12 Jun 2026: ₹1,065.80 · 4,12,636 shares15 Jun 2026: ₹1,055.45 · 2,25,571 shares16 Jun 2026: ₹1,054.60 · 1,30,891 shares17 Jun 2026: ₹1,043.25 · 1,86,966 shares18 Jun 2026: ₹1,186.40 · 55,89,467 shares19 Jun 2026: ₹1,159.75 · 12,46,017 shares22 Jun 2026: ₹1,151.80 · 2,39,484 shares23 Jun 2026: ₹1,131.15 · 2,86,791 shares24 Jun 2026: ₹1,218.45 · 1,49,93,505 shares25 Jun 2026: ₹1,191.30 · 11,82,568 shares29 Jun 2026: ₹1,131.50 · 5,62,638 shares30 Jun 2026: ₹1,177.30 · 9,93,802 shares1 Jul 2026: ₹1,191.60 · 10,36,306 shares2 Jul 2026: ₹1,180.80 · 3,82,211 shares3 Jul 2026: ₹1,184.50 · 3,51,422 shares6 Jul 2026: ₹1,178.80 · 3,23,658 shares7 Jul 2026: ₹1,147.80 · 2,83,327 shares8 Jul 2026: ₹1,107.10 · 3,15,527 shares9 Jul 2026: ₹1,115.10 · 1,58,907 shares10 Jul 2026: ₹1,110.10 · 1,93,023 shares13 Jul 2026: ₹1,107.20 · 2,64,825 shares14 Jul 2026: ₹1,116.30 · 2,40,727 shares15 Jul 2026: ₹1,139.80 · 5,84,087 shares16 Jul 2026: ₹1,131.70 · 2,07,103 shares17 Jul 2026: ₹1,140.30 · 2,82,525 shares20 Jul 2026: ₹1,113.30 · 2,88,023 shares21 Jul 2026: ₹1,100.90 · 4,63,581 shares22 Jul 2026: ₹1,064.80 · 5,87,716 shares23 Jul 2026: ₹1,033.40 · 4,64,685 shares24 Jul 2026: ₹1,061.50 · 4,58,555 shares27 Jul 2026: ₹1,056.00 · 2,25,674 shares28 Jul 2026: ₹1,043.30 · 1,79,909 shares29 Jul 2026: ₹1,060.50 · 1,15,295 shares30 Jul 2026: ₹1,033.30 · 1,59,319 shares31 Jul 2026: ₹1,049.80 · 3,20,755 shares3 Aug 2026: ₹1,063.70 · 1,56,682 shares4 Aug 2026: ₹1,057.30 · 1,06,206 shares5 Aug 2026: ₹1,078.50 · 3,08,514 shares6 Aug 2026: ₹1,086.00 · 1,69,826 shares7 Aug 2026: ₹1,076.70 · 1,46,720 shares10 Aug 2026: ₹1,086.00 · 7,61,038 shares11 Aug 2026: ₹1,096.50 · 13,61,133 shares12 Aug 2026: ₹1,088.70 · 1,44,628 shares13 Aug 2026: ₹1,084.70 · 87,097 shares14 Aug 2026: ₹1,110.00 · 1,70,694 shares17 Aug 2026: ₹1,135.60 · 3,03,056 shares18 Aug 2026: ₹1,123.50 · 1,10,490 shares19 Aug 2026: ₹1,126.20 · 1,22,435 shares20 Aug 2026: ₹1,153.20 · 2,45,826 shares21 Aug 2026: ₹1,151.60 · 2,21,431 shares24 Aug 2026: ₹1,112.30 · 1,94,663 shares25 Aug 2026: ₹1,120.00 · 1,36,421 shares26 Aug 2026: ₹1,136.00 · 98,602 shares27 Aug 2026: ₹1,126.50 · 1,36,961 shares28 Aug 2026: ₹1,130.20 · 2,70,993 shares31 Aug 2026: ₹1,177.60 · 9,09,149 shares1 Sep 2026: ₹1,158.50 · 2,55,676 shares2 Sep 2026: ₹1,167.40 · 3,08,659 shares3 Sep 2026: ₹1,175.40 · 3,02,751 shares4 Sep 2026: ₹1,186.30 · 1,99,902 shares7 Sep 2026: ₹1,154.70 · 2,04,839 shares8 Sep 2026: ₹1,135.00 · 2,57,472 shares9 Sep 2026: ₹1,140.30 · 2,39,559 shares10 Sep 2026: ₹1,127.30 · 1,86,138 shares11 Sep 2026: ₹1,109.10 · 1,66,974 shares15 Sep 2026: ₹1,120.20 · 2,04,356 shares16 Sep 2026: ₹1,121.40 · 1,62,171 shares17 Sep 2026: ₹1,095.40 · 1,98,809 shares18 Sep 2026: ₹1,141.40 · 2,65,730 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.20 · 5,99,795 shares18 Sep 2025: ₹1,118.45 · 1,95,079 shares19 Sep 2025: ₹1,133.45 · 6,25,451 shares22 Sep 2025: ₹1,138.40 · 2,51,165 shares23 Sep 2025: ₹1,119.30 · 1,96,376 shares24 Sep 2025: ₹1,102.70 · 1,27,398 shares25 Sep 2025: ₹1,081.50 · 84,003 shares26 Sep 2025: ₹1,070.90 · 79,008 shares29 Sep 2025: ₹1,103.40 · 2,37,506 shares30 Sep 2025: ₹1,064.85 · 4,36,978 shares1 Oct 2025: ₹1,053.20 · 2,28,529 shares3 Oct 2025: ₹1,070.80 · 95,735 shares6 Oct 2025: ₹1,065.10 · 89,580 shares7 Oct 2025: ₹1,038.00 · 3,33,900 shares8 Oct 2025: ₹1,014.40 · 1,43,795 shares9 Oct 2025: ₹1,004.40 · 86,240 shares10 Oct 2025: ₹1,004.30 · 1,98,210 shares13 Oct 2025: ₹991.30 · 2,62,780 shares14 Oct 2025: ₹1,010.60 · 5,57,204 shares15 Oct 2025: ₹1,017.40 · 1,07,387 shares16 Oct 2025: ₹1,045.50 · 2,58,227 shares17 Oct 2025: ₹1,037.70 · 1,54,087 shares20 Oct 2025: ₹1,026.50 · 1,69,077 shares21 Oct 2025: ₹1,023.40 · 17,199 shares23 Oct 2025: ₹1,082.60 · 14,10,574 shares24 Oct 2025: ₹1,043.90 · 2,76,521 shares27 Oct 2025: ₹1,061.40 · 1,42,490 shares28 Oct 2025: ₹1,069.50 · 1,19,946 shares29 Oct 2025: ₹1,080.20 · 3,21,744 shares30 Oct 2025: ₹1,087.10 · 1,25,848 shares31 Oct 2025: ₹1,069.40 · 93,418 shares3 Nov 2025: ₹1,076.70 · 1,71,532 shares4 Nov 2025: ₹1,056.20 · 1,58,820 shares6 Nov 2025: ₹1,080.60 · 1,33,278 shares7 Nov 2025: ₹1,070.90 · 1,17,001 shares10 Nov 2025: ₹1,043.60 · 1,66,594 shares11 Nov 2025: ₹1,094.20 · 6,62,269 shares12 Nov 2025: ₹1,089.30 · 14,97,039 shares13 Nov 2025: ₹1,089.70 · 5,70,830 shares14 Nov 2025: ₹1,078.40 · 3,20,212 shares17 Nov 2025: ₹1,086.30 · 2,91,793 shares18 Nov 2025: ₹1,121.60 · 8,26,654 shares19 Nov 2025: ₹1,109.70 · 3,82,035 shares20 Nov 2025: ₹1,094.70 · 2,08,975 shares21 Nov 2025: ₹1,087.90 · 2,36,363 shares24 Nov 2025: ₹1,107.90 · 3,95,817 shares25 Nov 2025: ₹1,079.00 · 1,90,951 shares26 Nov 2025: ₹1,095.70 · 2,58,875 shares27 Nov 2025: ₹1,081.40 · 1,50,234 shares28 Nov 2025: ₹1,079.50 · 84,243 shares1 Dec 2025: ₹1,043.10 · 2,55,705 shares2 Dec 2025: ₹1,027.00 · 1,48,832 shares3 Dec 2025: ₹1,006.20 · 1,29,776 shares4 Dec 2025: ₹982.50 · 2,24,285 shares5 Dec 2025: ₹981.60 · 2,07,790 shares8 Dec 2025: ₹973.80 · 2,24,899 shares9 Dec 2025: ₹977.60 · 1,91,780 shares10 Dec 2025: ₹979.50 · 4,47,443 shares11 Dec 2025: ₹971.10 · 1,90,252 shares12 Dec 2025: ₹973.90 · 2,61,436 shares15 Dec 2025: ₹970.00 · 85,311 shares16 Dec 2025: ₹970.80 · 1,30,555 shares17 Dec 2025: ₹965.20 · 1,33,758 shares18 Dec 2025: ₹965.60 · 89,553 shares19 Dec 2025: ₹974.60 · 1,18,639 shares22 Dec 2025: ₹963.50 · 1,10,560 shares23 Dec 2025: ₹954.00 · 1,30,594 shares24 Dec 2025: ₹940.80 · 1,16,225 shares26 Dec 2025: ₹938.10 · 2,04,247 shares29 Dec 2025: ₹955.40 · 1,32,996 shares30 Dec 2025: ₹922.30 · 7,27,761 shares31 Dec 2025: ₹942.40 · 3,55,286 shares1 Jan 2026: ₹912.40 · 2,22,223 shares2 Jan 2026: ₹909.75 · 1,38,894 shares5 Jan 2026: ₹903.05 · 2,05,683 shares6 Jan 2026: ₹909.50 · 1,31,873 shares7 Jan 2026: ₹885.70 · 1,97,453 shares8 Jan 2026: ₹849.60 · 2,57,697 shares9 Jan 2026: ₹828.55 · 7,00,425 shares12 Jan 2026: ₹827.85 · 4,27,560 shares13 Jan 2026: ₹854.35 · 3,37,169 shares14 Jan 2026: ₹858.95 · 2,26,156 shares16 Jan 2026: ₹837.40 · 1,77,566 shares19 Jan 2026: ₹832.30 · 1,48,227 shares20 Jan 2026: ₹812.85 · 1,32,014 shares21 Jan 2026: ₹859.05 · 10,18,076 shares22 Jan 2026: ₹859.80 · 11,72,156 shares23 Jan 2026: ₹848.90 · 4,69,272 shares27 Jan 2026: ₹900.40 · 36,56,306 shares28 Jan 2026: ₹926.80 · 11,03,014 shares29 Jan 2026: ₹863.35 · 7,69,527 shares30 Jan 2026: ₹869.55 · 5,44,907 shares1 Feb 2026: ₹887.75 · 9,75,257 shares2 Feb 2026: ₹859.00 · 4,06,148 shares3 Feb 2026: ₹988.95 · 44,45,582 shares4 Feb 2026: ₹996.45 · 15,28,776 shares5 Feb 2026: ₹987.50 · 3,40,454 shares6 Feb 2026: ₹977.30 · 4,17,806 shares9 Feb 2026: ₹978.85 · 10,78,295 shares10 Feb 2026: ₹950.75 · 10,41,234 shares11 Feb 2026: ₹907.45 · 7,02,315 shares12 Feb 2026: ₹897.80 · 7,45,816 shares13 Feb 2026: ₹930.50 · 38,75,768 shares16 Feb 2026: ₹908.85 · 3,48,401 shares17 Feb 2026: ₹914.10 · 2,30,182 shares18 Feb 2026: ₹906.20 · 1,45,074 shares19 Feb 2026: ₹911.80 · 2,30,069 shares20 Feb 2026: ₹933.50 · 4,31,740 shares23 Feb 2026: ₹921.55 · 4,72,106 shares24 Feb 2026: ₹920.15 · 4,88,991 shares25 Feb 2026: ₹922.65 · 4,39,822 shares26 Feb 2026: ₹914.60 · 1,59,049 shares27 Feb 2026: ₹897.80 · 1,92,230 shares2 Mar 2026: ₹867.85 · 2,22,477 shares4 Mar 2026: ₹853.65 · 1,85,250 shares5 Mar 2026: ₹837.60 · 2,24,102 shares6 Mar 2026: ₹840.45 · 1,84,859 shares9 Mar 2026: ₹831.55 · 3,04,416 shares10 Mar 2026: ₹832.75 · 2,09,143 shares11 Mar 2026: ₹810.90 · 2,72,175 shares12 Mar 2026: ₹909.40 · 46,77,636 shares13 Mar 2026: ₹839.20 · 35,59,163 shares16 Mar 2026: ₹826.10 · 5,49,765 shares17 Mar 2026: ₹826.55 · 2,10,439 shares18 Mar 2026: ₹838.55 · 3,58,549 shares19 Mar 2026: ₹834.45 · 2,02,702 shares20 Mar 2026: ₹823.10 · 1,81,334 shares23 Mar 2026: ₹822.75 · 5,56,327 shares24 Mar 2026: ₹837.45 · 1,77,961 shares25 Mar 2026: ₹855.40 · 6,85,500 shares27 Mar 2026: ₹842.90 · 3,01,741 shares30 Mar 2026: ₹829.45 · 4,41,756 shares1 Apr 2026: ₹837.40 · 2,64,193 shares2 Apr 2026: ₹829.90 · 1,17,569 shares6 Apr 2026: ₹840.80 · 1,97,661 shares7 Apr 2026: ₹840.80 · 1,75,086 shares8 Apr 2026: ₹862.35 · 2,05,557 shares9 Apr 2026: ₹859.75 · 7,06,382 shares10 Apr 2026: ₹871.95 · 6,43,271 shares13 Apr 2026: ₹870.70 · 3,18,653 shares15 Apr 2026: ₹907.45 · 3,40,741 shares16 Apr 2026: ₹893.85 · 2,37,699 shares17 Apr 2026: ₹927.70 · 7,32,561 shares20 Apr 2026: ₹919.60 · 3,62,530 shares21 Apr 2026: ₹921.55 · 1,82,100 shares22 Apr 2026: ₹925.80 · 1,33,063 shares23 Apr 2026: ₹927.00 · 1,43,059 shares24 Apr 2026: ₹930.60 · 2,62,362 shares27 Apr 2026: ₹934.60 · 3,79,461 shares28 Apr 2026: ₹931.50 · 1,30,588 shares29 Apr 2026: ₹927.40 · 1,49,650 shares30 Apr 2026: ₹936.60 · 2,31,921 shares4 May 2026: ₹955.75 · 3,38,134 shares5 May 2026: ₹955.65 · 2,17,486 shares6 May 2026: ₹955.30 · 2,06,429 shares7 May 2026: ₹978.00 · 2,15,271 shares8 May 2026: ₹955.75 · 1,83,928 shares11 May 2026: ₹937.60 · 2,01,886 shares12 May 2026: ₹921.45 · 5,29,211 shares13 May 2026: ₹915.05 · 2,55,375 shares14 May 2026: ₹892.20 · 1,20,874 shares15 May 2026: ₹923.45 · 2,02,497 shares18 May 2026: ₹911.90 · 2,99,424 shares19 May 2026: ₹956.65 · 3,10,934 shares20 May 2026: ₹958.55 · 1,21,297 shares21 May 2026: ₹951.70 · 1,79,112 shares22 May 2026: ₹941.70 · 88,765 shares25 May 2026: ₹950.45 · 1,44,424 shares26 May 2026: ₹946.25 · 90,506 shares27 May 2026: ₹937.55 · 1,39,173 shares29 May 2026: ₹966.50 · 3,17,957 shares1 Jun 2026: ₹992.05 · 10,07,302 shares2 Jun 2026: ₹999.10 · 2,23,016 shares3 Jun 2026: ₹1,085.80 · 14,59,589 shares4 Jun 2026: ₹1,103.20 · 8,25,713 shares5 Jun 2026: ₹1,086.55 · 1,95,566 shares8 Jun 2026: ₹1,037.85 · 3,22,093 shares9 Jun 2026: ₹1,029.75 · 4,04,356 shares10 Jun 2026: ₹1,045.55 · 5,30,120 shares11 Jun 2026: ₹1,054.70 · 2,11,716 shares12 Jun 2026: ₹1,065.80 · 4,12,636 shares15 Jun 2026: ₹1,055.45 · 2,25,571 shares16 Jun 2026: ₹1,054.60 · 1,30,891 shares17 Jun 2026: ₹1,043.25 · 1,86,966 shares18 Jun 2026: ₹1,186.40 · 55,89,467 shares19 Jun 2026: ₹1,159.75 · 12,46,017 shares22 Jun 2026: ₹1,151.80 · 2,39,484 shares23 Jun 2026: ₹1,131.15 · 2,86,791 shares24 Jun 2026: ₹1,218.45 · 1,49,93,505 shares25 Jun 2026: ₹1,191.30 · 11,82,568 shares29 Jun 2026: ₹1,131.50 · 5,62,638 shares30 Jun 2026: ₹1,177.30 · 9,93,802 shares1 Jul 2026: ₹1,191.60 · 10,36,306 shares2 Jul 2026: ₹1,180.80 · 3,82,211 shares3 Jul 2026: ₹1,184.50 · 3,51,422 shares6 Jul 2026: ₹1,178.80 · 3,23,658 shares7 Jul 2026: ₹1,147.80 · 2,83,327 shares8 Jul 2026: ₹1,107.10 · 3,15,527 shares9 Jul 2026: ₹1,115.10 · 1,58,907 shares10 Jul 2026: ₹1,110.10 · 1,93,023 shares13 Jul 2026: ₹1,107.20 · 2,64,825 shares14 Jul 2026: ₹1,116.30 · 2,40,727 shares15 Jul 2026: ₹1,139.80 · 5,84,087 shares16 Jul 2026: ₹1,131.70 · 2,07,103 shares17 Jul 2026: ₹1,140.30 · 2,82,525 shares20 Jul 2026: ₹1,113.30 · 2,88,023 shares21 Jul 2026: ₹1,100.90 · 4,63,581 shares22 Jul 2026: ₹1,064.80 · 5,87,716 shares23 Jul 2026: ₹1,033.40 · 4,64,685 shares24 Jul 2026: ₹1,061.50 · 4,58,555 shares27 Jul 2026: ₹1,056.00 · 2,25,674 shares28 Jul 2026: ₹1,043.30 · 1,79,909 shares29 Jul 2026: ₹1,060.50 · 1,15,295 shares30 Jul 2026: ₹1,033.30 · 1,59,319 shares31 Jul 2026: ₹1,049.80 · 3,20,755 shares3 Aug 2026: ₹1,063.70 · 1,56,682 shares4 Aug 2026: ₹1,057.30 · 1,06,206 shares5 Aug 2026: ₹1,078.50 · 3,08,514 shares6 Aug 2026: ₹1,086.00 · 1,69,826 shares7 Aug 2026: ₹1,076.70 · 1,46,720 shares10 Aug 2026: ₹1,086.00 · 7,61,038 shares11 Aug 2026: ₹1,096.50 · 13,61,133 shares12 Aug 2026: ₹1,088.70 · 1,44,628 shares13 Aug 2026: ₹1,084.70 · 87,097 shares14 Aug 2026: ₹1,110.00 · 1,70,694 shares17 Aug 2026: ₹1,135.60 · 3,03,056 shares18 Aug 2026: ₹1,123.50 · 1,10,490 shares19 Aug 2026: ₹1,126.20 · 1,22,435 shares20 Aug 2026: ₹1,153.20 · 2,45,826 shares21 Aug 2026: ₹1,151.60 · 2,21,431 shares24 Aug 2026: ₹1,112.30 · 1,94,663 shares25 Aug 2026: ₹1,120.00 · 1,36,421 shares26 Aug 2026: ₹1,136.00 · 98,602 shares27 Aug 2026: ₹1,126.50 · 1,36,961 shares28 Aug 2026: ₹1,130.20 · 2,70,993 shares31 Aug 2026: ₹1,177.60 · 9,09,149 shares1 Sep 2026: ₹1,158.50 · 2,55,676 shares2 Sep 2026: ₹1,167.40 · 3,08,659 shares3 Sep 2026: ₹1,175.40 · 3,02,751 shares4 Sep 2026: ₹1,186.30 · 1,99,902 shares7 Sep 2026: ₹1,154.70 · 2,04,839 shares8 Sep 2026: ₹1,135.00 · 2,57,472 shares9 Sep 2026: ₹1,140.30 · 2,39,559 shares10 Sep 2026: ₹1,127.30 · 1,86,138 shares11 Sep 2026: ₹1,109.10 · 1,66,974 shares15 Sep 2026: ₹1,120.20 · 2,04,356 shares16 Sep 2026: ₹1,121.40 · 1,62,171 shares17 Sep 2026: ₹1,095.40 · 1,98,809 shares18 Sep 2026: ₹1,141.40 · 2,65,730 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.20 · 5,99,795 shares18 Sep 2025: ₹1,118.45 · 1,95,079 shares19 Sep 2025: ₹1,133.45 · 6,25,451 shares22 Sep 2025: ₹1,138.40 · 2,51,165 shares23 Sep 2025: ₹1,119.30 · 1,96,376 shares24 Sep 2025: ₹1,102.70 · 1,27,398 shares25 Sep 2025: ₹1,081.50 · 84,003 shares26 Sep 2025: ₹1,070.90 · 79,008 shares29 Sep 2025: ₹1,103.40 · 2,37,506 shares30 Sep 2025: ₹1,064.85 · 4,36,978 shares1 Oct 2025: ₹1,053.20 · 2,28,529 shares3 Oct 2025: ₹1,070.80 · 95,735 shares6 Oct 2025: ₹1,065.10 · 89,580 shares7 Oct 2025: ₹1,038.00 · 3,33,900 shares8 Oct 2025: ₹1,014.40 · 1,43,795 shares9 Oct 2025: ₹1,004.40 · 86,240 shares10 Oct 2025: ₹1,004.30 · 1,98,210 shares13 Oct 2025: ₹991.30 · 2,62,780 shares14 Oct 2025: ₹1,010.60 · 5,57,204 shares15 Oct 2025: ₹1,017.40 · 1,07,387 shares16 Oct 2025: ₹1,045.50 · 2,58,227 shares17 Oct 2025: ₹1,037.70 · 1,54,087 shares20 Oct 2025: ₹1,026.50 · 1,69,077 shares21 Oct 2025: ₹1,023.40 · 17,199 shares23 Oct 2025: ₹1,082.60 · 14,10,574 shares24 Oct 2025: ₹1,043.90 · 2,76,521 shares27 Oct 2025: ₹1,061.40 · 1,42,490 shares28 Oct 2025: ₹1,069.50 · 1,19,946 shares29 Oct 2025: ₹1,080.20 · 3,21,744 shares30 Oct 2025: ₹1,087.10 · 1,25,848 shares31 Oct 2025: ₹1,069.40 · 93,418 shares3 Nov 2025: ₹1,076.70 · 1,71,532 shares4 Nov 2025: ₹1,056.20 · 1,58,820 shares6 Nov 2025: ₹1,080.60 · 1,33,278 shares7 Nov 2025: ₹1,070.90 · 1,17,001 shares10 Nov 2025: ₹1,043.60 · 1,66,594 shares11 Nov 2025: ₹1,094.20 · 6,62,269 shares12 Nov 2025: ₹1,089.30 · 14,97,039 shares13 Nov 2025: ₹1,089.70 · 5,70,830 shares14 Nov 2025: ₹1,078.40 · 3,20,212 shares17 Nov 2025: ₹1,086.30 · 2,91,793 shares18 Nov 2025: ₹1,121.60 · 8,26,654 shares19 Nov 2025: ₹1,109.70 · 3,82,035 shares20 Nov 2025: ₹1,094.70 · 2,08,975 shares21 Nov 2025: ₹1,087.90 · 2,36,363 shares24 Nov 2025: ₹1,107.90 · 3,95,817 shares25 Nov 2025: ₹1,079.00 · 1,90,951 shares26 Nov 2025: ₹1,095.70 · 2,58,875 shares27 Nov 2025: ₹1,081.40 · 1,50,234 shares28 Nov 2025: ₹1,079.50 · 84,243 shares1 Dec 2025: ₹1,043.10 · 2,55,705 shares2 Dec 2025: ₹1,027.00 · 1,48,832 shares3 Dec 2025: ₹1,006.20 · 1,29,776 shares4 Dec 2025: ₹982.50 · 2,24,285 shares5 Dec 2025: ₹981.60 · 2,07,790 shares8 Dec 2025: ₹973.80 · 2,24,899 shares9 Dec 2025: ₹977.60 · 1,91,780 shares10 Dec 2025: ₹979.50 · 4,47,443 shares11 Dec 2025: ₹971.10 · 1,90,252 shares12 Dec 2025: ₹973.90 · 2,61,436 shares15 Dec 2025: ₹970.00 · 85,311 shares16 Dec 2025: ₹970.80 · 1,30,555 shares17 Dec 2025: ₹965.20 · 1,33,758 shares18 Dec 2025: ₹965.60 · 89,553 shares19 Dec 2025: ₹974.60 · 1,18,639 shares22 Dec 2025: ₹963.50 · 1,10,560 shares23 Dec 2025: ₹954.00 · 1,30,594 shares24 Dec 2025: ₹940.80 · 1,16,225 shares26 Dec 2025: ₹938.10 · 2,04,247 shares29 Dec 2025: ₹955.40 · 1,32,996 shares30 Dec 2025: ₹922.30 · 7,27,761 shares31 Dec 2025: ₹942.40 · 3,55,286 shares1 Jan 2026: ₹912.40 · 2,22,223 shares2 Jan 2026: ₹909.75 · 1,38,894 shares5 Jan 2026: ₹903.05 · 2,05,683 shares6 Jan 2026: ₹909.50 · 1,31,873 shares7 Jan 2026: ₹885.70 · 1,97,453 shares8 Jan 2026: ₹849.60 · 2,57,697 shares9 Jan 2026: ₹828.55 · 7,00,425 shares12 Jan 2026: ₹827.85 · 4,27,560 shares13 Jan 2026: ₹854.35 · 3,37,169 shares14 Jan 2026: ₹858.95 · 2,26,156 shares16 Jan 2026: ₹837.40 · 1,77,566 shares19 Jan 2026: ₹832.30 · 1,48,227 shares20 Jan 2026: ₹812.85 · 1,32,014 shares21 Jan 2026: ₹859.05 · 10,18,076 shares22 Jan 2026: ₹859.80 · 11,72,156 shares23 Jan 2026: ₹848.90 · 4,69,272 shares27 Jan 2026: ₹900.40 · 36,56,306 shares28 Jan 2026: ₹926.80 · 11,03,014 shares29 Jan 2026: ₹863.35 · 7,69,527 shares30 Jan 2026: ₹869.55 · 5,44,907 shares1 Feb 2026: ₹887.75 · 9,75,257 shares2 Feb 2026: ₹859.00 · 4,06,148 shares3 Feb 2026: ₹988.95 · 44,45,582 shares4 Feb 2026: ₹996.45 · 15,28,776 shares5 Feb 2026: ₹987.50 · 3,40,454 shares6 Feb 2026: ₹977.30 · 4,17,806 shares9 Feb 2026: ₹978.85 · 10,78,295 shares10 Feb 2026: ₹950.75 · 10,41,234 shares11 Feb 2026: ₹907.45 · 7,02,315 shares12 Feb 2026: ₹897.80 · 7,45,816 shares13 Feb 2026: ₹930.50 · 38,75,768 shares16 Feb 2026: ₹908.85 · 3,48,401 shares17 Feb 2026: ₹914.10 · 2,30,182 shares18 Feb 2026: ₹906.20 · 1,45,074 shares19 Feb 2026: ₹911.80 · 2,30,069 shares20 Feb 2026: ₹933.50 · 4,31,740 shares23 Feb 2026: ₹921.55 · 4,72,106 shares24 Feb 2026: ₹920.15 · 4,88,991 shares25 Feb 2026: ₹922.65 · 4,39,822 shares26 Feb 2026: ₹914.60 · 1,59,049 shares27 Feb 2026: ₹897.80 · 1,92,230 shares2 Mar 2026: ₹867.85 · 2,22,477 shares4 Mar 2026: ₹853.65 · 1,85,250 shares5 Mar 2026: ₹837.60 · 2,24,102 shares6 Mar 2026: ₹840.45 · 1,84,859 shares9 Mar 2026: ₹831.55 · 3,04,416 shares10 Mar 2026: ₹832.75 · 2,09,143 shares11 Mar 2026: ₹810.90 · 2,72,175 shares12 Mar 2026: ₹909.40 · 46,77,636 shares13 Mar 2026: ₹839.20 · 35,59,163 shares16 Mar 2026: ₹826.10 · 5,49,765 shares17 Mar 2026: ₹826.55 · 2,10,439 shares18 Mar 2026: ₹838.55 · 3,58,549 shares19 Mar 2026: ₹834.45 · 2,02,702 shares20 Mar 2026: ₹823.10 · 1,81,334 shares23 Mar 2026: ₹822.75 · 5,56,327 shares24 Mar 2026: ₹837.45 · 1,77,961 shares25 Mar 2026: ₹855.40 · 6,85,500 shares27 Mar 2026: ₹842.90 · 3,01,741 shares30 Mar 2026: ₹829.45 · 4,41,756 shares1 Apr 2026: ₹837.40 · 2,64,193 shares2 Apr 2026: ₹829.90 · 1,17,569 shares6 Apr 2026: ₹840.80 · 1,97,661 shares7 Apr 2026: ₹840.80 · 1,75,086 shares8 Apr 2026: ₹862.35 · 2,05,557 shares9 Apr 2026: ₹859.75 · 7,06,382 shares10 Apr 2026: ₹871.95 · 6,43,271 shares13 Apr 2026: ₹870.70 · 3,18,653 shares15 Apr 2026: ₹907.45 · 3,40,741 shares16 Apr 2026: ₹893.85 · 2,37,699 shares17 Apr 2026: ₹927.70 · 7,32,561 shares20 Apr 2026: ₹919.60 · 3,62,530 shares21 Apr 2026: ₹921.55 · 1,82,100 shares22 Apr 2026: ₹925.80 · 1,33,063 shares23 Apr 2026: ₹927.00 · 1,43,059 shares24 Apr 2026: ₹930.60 · 2,62,362 shares27 Apr 2026: ₹934.60 · 3,79,461 shares28 Apr 2026: ₹931.50 · 1,30,588 shares29 Apr 2026: ₹927.40 · 1,49,650 shares30 Apr 2026: ₹936.60 · 2,31,921 shares4 May 2026: ₹955.75 · 3,38,134 shares5 May 2026: ₹955.65 · 2,17,486 shares6 May 2026: ₹955.30 · 2,06,429 shares7 May 2026: ₹978.00 · 2,15,271 shares8 May 2026: ₹955.75 · 1,83,928 shares11 May 2026: ₹937.60 · 2,01,886 shares12 May 2026: ₹921.45 · 5,29,211 shares13 May 2026: ₹915.05 · 2,55,375 shares14 May 2026: ₹892.20 · 1,20,874 shares15 May 2026: ₹923.45 · 2,02,497 shares18 May 2026: ₹911.90 · 2,99,424 shares19 May 2026: ₹956.65 · 3,10,934 shares20 May 2026: ₹958.55 · 1,21,297 shares21 May 2026: ₹951.70 · 1,79,112 shares22 May 2026: ₹941.70 · 88,765 shares25 May 2026: ₹950.45 · 1,44,424 shares26 May 2026: ₹946.25 · 90,506 shares27 May 2026: ₹937.55 · 1,39,173 shares29 May 2026: ₹966.50 · 3,17,957 shares1 Jun 2026: ₹992.05 · 10,07,302 shares2 Jun 2026: ₹999.10 · 2,23,016 shares3 Jun 2026: ₹1,085.80 · 14,59,589 shares4 Jun 2026: ₹1,103.20 · 8,25,713 shares5 Jun 2026: ₹1,086.55 · 1,95,566 shares8 Jun 2026: ₹1,037.85 · 3,22,093 shares9 Jun 2026: ₹1,029.75 · 4,04,356 shares10 Jun 2026: ₹1,045.55 · 5,30,120 shares11 Jun 2026: ₹1,054.70 · 2,11,716 shares12 Jun 2026: ₹1,065.80 · 4,12,636 shares15 Jun 2026: ₹1,055.45 · 2,25,571 shares16 Jun 2026: ₹1,054.60 · 1,30,891 shares17 Jun 2026: ₹1,043.25 · 1,86,966 shares18 Jun 2026: ₹1,186.40 · 55,89,467 shares19 Jun 2026: ₹1,159.75 · 12,46,017 shares22 Jun 2026: ₹1,151.80 · 2,39,484 shares23 Jun 2026: ₹1,131.15 · 2,86,791 shares24 Jun 2026: ₹1,218.45 · 1,49,93,505 shares25 Jun 2026: ₹1,191.30 · 11,82,568 shares29 Jun 2026: ₹1,131.50 · 5,62,638 shares30 Jun 2026: ₹1,177.30 · 9,93,802 shares1 Jul 2026: ₹1,191.60 · 10,36,306 shares2 Jul 2026: ₹1,180.80 · 3,82,211 shares3 Jul 2026: ₹1,184.50 · 3,51,422 shares6 Jul 2026: ₹1,178.80 · 3,23,658 shares7 Jul 2026: ₹1,147.80 · 2,83,327 shares8 Jul 2026: ₹1,107.10 · 3,15,527 shares9 Jul 2026: ₹1,115.10 · 1,58,907 shares10 Jul 2026: ₹1,110.10 · 1,93,023 shares13 Jul 2026: ₹1,107.20 · 2,64,825 shares14 Jul 2026: ₹1,116.30 · 2,40,727 shares15 Jul 2026: ₹1,139.80 · 5,84,087 shares16 Jul 2026: ₹1,131.70 · 2,07,103 shares17 Jul 2026: ₹1,140.30 · 2,82,525 shares20 Jul 2026: ₹1,113.30 · 2,88,023 shares21 Jul 2026: ₹1,100.90 · 4,63,581 shares22 Jul 2026: ₹1,064.80 · 5,87,716 shares23 Jul 2026: ₹1,033.40 · 4,64,685 shares24 Jul 2026: ₹1,061.50 · 4,58,555 shares27 Jul 2026: ₹1,056.00 · 2,25,674 shares28 Jul 2026: ₹1,043.30 · 1,79,909 shares29 Jul 2026: ₹1,060.50 · 1,15,295 shares30 Jul 2026: ₹1,033.30 · 1,59,319 shares31 Jul 2026: ₹1,049.80 · 3,20,755 shares3 Aug 2026: ₹1,063.70 · 1,56,682 shares4 Aug 2026: ₹1,057.30 · 1,06,206 shares5 Aug 2026: ₹1,078.50 · 3,08,514 shares6 Aug 2026: ₹1,086.00 · 1,69,826 shares7 Aug 2026: ₹1,076.70 · 1,46,720 shares10 Aug 2026: ₹1,086.00 · 7,61,038 shares11 Aug 2026: ₹1,096.50 · 13,61,133 shares12 Aug 2026: ₹1,088.70 · 1,44,628 shares13 Aug 2026: ₹1,084.70 · 87,097 shares14 Aug 2026: ₹1,110.00 · 1,70,694 shares17 Aug 2026: ₹1,135.60 · 3,03,056 shares18 Aug 2026: ₹1,123.50 · 1,10,490 shares19 Aug 2026: ₹1,126.20 · 1,22,435 shares20 Aug 2026: ₹1,153.20 · 2,45,826 shares21 Aug 2026: ₹1,151.60 · 2,21,431 shares24 Aug 2026: ₹1,112.30 · 1,94,663 shares25 Aug 2026: ₹1,120.00 · 1,36,421 shares26 Aug 2026: ₹1,136.00 · 98,602 shares27 Aug 2026: ₹1,126.50 · 1,36,961 shares28 Aug 2026: ₹1,130.20 · 2,70,993 shares31 Aug 2026: ₹1,177.60 · 9,09,149 shares1 Sep 2026: ₹1,158.50 · 2,55,676 shares2 Sep 2026: ₹1,167.40 · 3,08,659 shares3 Sep 2026: ₹1,175.40 · 3,02,751 shares4 Sep 2026: ₹1,186.30 · 1,99,902 shares7 Sep 2026: ₹1,154.70 · 2,04,839 shares8 Sep 2026: ₹1,135.00 · 2,57,472 shares9 Sep 2026: ₹1,140.30 · 2,39,559 shares10 Sep 2026: ₹1,127.30 · 1,86,138 shares11 Sep 2026: ₹1,109.10 · 1,66,974 shares15 Sep 2026: ₹1,120.20 · 2,04,356 shares16 Sep 2026: ₹1,121.40 · 1,62,171 shares17 Sep 2026: ₹1,095.40 · 1,98,809 shares18 Sep 2026: ₹1,141.40 · 2,65,730 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.