ANVESHAN
Theme
Create account
Stocks · KPRMILL · Textile Products

K.P.R. Mill Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,141.40
18 Sep 2026 · +3.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.20 · 5,99,795 shares18 Sep 2025: ₹1,118.45 · 1,95,079 shares19 Sep 2025: ₹1,133.45 · 6,25,451 shares22 Sep 2025: ₹1,138.40 · 2,51,165 shares23 Sep 2025: ₹1,119.30 · 1,96,376 shares24 Sep 2025: ₹1,102.70 · 1,27,398 shares25 Sep 2025: ₹1,081.50 · 84,003 shares26 Sep 2025: ₹1,070.90 · 79,008 shares29 Sep 2025: ₹1,103.40 · 2,37,506 shares30 Sep 2025: ₹1,064.85 · 4,36,978 shares1 Oct 2025: ₹1,053.20 · 2,28,529 shares3 Oct 2025: ₹1,070.80 · 95,735 shares6 Oct 2025: ₹1,065.10 · 89,580 shares7 Oct 2025: ₹1,038.00 · 3,33,900 shares8 Oct 2025: ₹1,014.40 · 1,43,795 shares9 Oct 2025: ₹1,004.40 · 86,240 shares10 Oct 2025: ₹1,004.30 · 1,98,210 shares13 Oct 2025: ₹991.30 · 2,62,780 shares14 Oct 2025: ₹1,010.60 · 5,57,204 shares15 Oct 2025: ₹1,017.40 · 1,07,387 shares16 Oct 2025: ₹1,045.50 · 2,58,227 shares17 Oct 2025: ₹1,037.70 · 1,54,087 shares20 Oct 2025: ₹1,026.50 · 1,69,077 shares21 Oct 2025: ₹1,023.40 · 17,199 shares23 Oct 2025: ₹1,082.60 · 14,10,574 shares24 Oct 2025: ₹1,043.90 · 2,76,521 shares27 Oct 2025: ₹1,061.40 · 1,42,490 shares28 Oct 2025: ₹1,069.50 · 1,19,946 shares29 Oct 2025: ₹1,080.20 · 3,21,744 shares30 Oct 2025: ₹1,087.10 · 1,25,848 shares31 Oct 2025: ₹1,069.40 · 93,418 shares3 Nov 2025: ₹1,076.70 · 1,71,532 shares4 Nov 2025: ₹1,056.20 · 1,58,820 shares6 Nov 2025: ₹1,080.60 · 1,33,278 shares7 Nov 2025: ₹1,070.90 · 1,17,001 shares10 Nov 2025: ₹1,043.60 · 1,66,594 shares11 Nov 2025: ₹1,094.20 · 6,62,269 shares12 Nov 2025: ₹1,089.30 · 14,97,039 shares13 Nov 2025: ₹1,089.70 · 5,70,830 shares14 Nov 2025: ₹1,078.40 · 3,20,212 shares17 Nov 2025: ₹1,086.30 · 2,91,793 shares18 Nov 2025: ₹1,121.60 · 8,26,654 shares19 Nov 2025: ₹1,109.70 · 3,82,035 shares20 Nov 2025: ₹1,094.70 · 2,08,975 shares21 Nov 2025: ₹1,087.90 · 2,36,363 shares24 Nov 2025: ₹1,107.90 · 3,95,817 shares25 Nov 2025: ₹1,079.00 · 1,90,951 shares26 Nov 2025: ₹1,095.70 · 2,58,875 shares27 Nov 2025: ₹1,081.40 · 1,50,234 shares28 Nov 2025: ₹1,079.50 · 84,243 shares1 Dec 2025: ₹1,043.10 · 2,55,705 shares2 Dec 2025: ₹1,027.00 · 1,48,832 shares3 Dec 2025: ₹1,006.20 · 1,29,776 shares4 Dec 2025: ₹982.50 · 2,24,285 shares5 Dec 2025: ₹981.60 · 2,07,790 shares8 Dec 2025: ₹973.80 · 2,24,899 shares9 Dec 2025: ₹977.60 · 1,91,780 shares10 Dec 2025: ₹979.50 · 4,47,443 shares11 Dec 2025: ₹971.10 · 1,90,252 shares12 Dec 2025: ₹973.90 · 2,61,436 shares15 Dec 2025: ₹970.00 · 85,311 shares16 Dec 2025: ₹970.80 · 1,30,555 shares17 Dec 2025: ₹965.20 · 1,33,758 shares18 Dec 2025: ₹965.60 · 89,553 shares19 Dec 2025: ₹974.60 · 1,18,639 shares22 Dec 2025: ₹963.50 · 1,10,560 shares23 Dec 2025: ₹954.00 · 1,30,594 shares24 Dec 2025: ₹940.80 · 1,16,225 shares26 Dec 2025: ₹938.10 · 2,04,247 shares29 Dec 2025: ₹955.40 · 1,32,996 shares30 Dec 2025: ₹922.30 · 7,27,761 shares31 Dec 2025: ₹942.40 · 3,55,286 shares1 Jan 2026: ₹912.40 · 2,22,223 shares2 Jan 2026: ₹909.75 · 1,38,894 shares5 Jan 2026: ₹903.05 · 2,05,683 shares6 Jan 2026: ₹909.50 · 1,31,873 shares7 Jan 2026: ₹885.70 · 1,97,453 shares8 Jan 2026: ₹849.60 · 2,57,697 shares9 Jan 2026: ₹828.55 · 7,00,425 shares12 Jan 2026: ₹827.85 · 4,27,560 shares13 Jan 2026: ₹854.35 · 3,37,169 shares14 Jan 2026: ₹858.95 · 2,26,156 shares16 Jan 2026: ₹837.40 · 1,77,566 shares19 Jan 2026: ₹832.30 · 1,48,227 shares20 Jan 2026: ₹812.85 · 1,32,014 shares21 Jan 2026: ₹859.05 · 10,18,076 shares22 Jan 2026: ₹859.80 · 11,72,156 shares23 Jan 2026: ₹848.90 · 4,69,272 shares27 Jan 2026: ₹900.40 · 36,56,306 shares28 Jan 2026: ₹926.80 · 11,03,014 shares29 Jan 2026: ₹863.35 · 7,69,527 shares30 Jan 2026: ₹869.55 · 5,44,907 shares1 Feb 2026: ₹887.75 · 9,75,257 shares2 Feb 2026: ₹859.00 · 4,06,148 shares3 Feb 2026: ₹988.95 · 44,45,582 shares4 Feb 2026: ₹996.45 · 15,28,776 shares5 Feb 2026: ₹987.50 · 3,40,454 shares6 Feb 2026: ₹977.30 · 4,17,806 shares9 Feb 2026: ₹978.85 · 10,78,295 shares10 Feb 2026: ₹950.75 · 10,41,234 shares11 Feb 2026: ₹907.45 · 7,02,315 shares12 Feb 2026: ₹897.80 · 7,45,816 shares13 Feb 2026: ₹930.50 · 38,75,768 shares16 Feb 2026: ₹908.85 · 3,48,401 shares17 Feb 2026: ₹914.10 · 2,30,182 shares18 Feb 2026: ₹906.20 · 1,45,074 shares19 Feb 2026: ₹911.80 · 2,30,069 shares20 Feb 2026: ₹933.50 · 4,31,740 shares23 Feb 2026: ₹921.55 · 4,72,106 shares24 Feb 2026: ₹920.15 · 4,88,991 shares25 Feb 2026: ₹922.65 · 4,39,822 shares26 Feb 2026: ₹914.60 · 1,59,049 shares27 Feb 2026: ₹897.80 · 1,92,230 shares2 Mar 2026: ₹867.85 · 2,22,477 shares4 Mar 2026: ₹853.65 · 1,85,250 shares5 Mar 2026: ₹837.60 · 2,24,102 shares6 Mar 2026: ₹840.45 · 1,84,859 shares9 Mar 2026: ₹831.55 · 3,04,416 shares10 Mar 2026: ₹832.75 · 2,09,143 shares11 Mar 2026: ₹810.90 · 2,72,175 shares12 Mar 2026: ₹909.40 · 46,77,636 shares13 Mar 2026: ₹839.20 · 35,59,163 shares16 Mar 2026: ₹826.10 · 5,49,765 shares17 Mar 2026: ₹826.55 · 2,10,439 shares18 Mar 2026: ₹838.55 · 3,58,549 shares19 Mar 2026: ₹834.45 · 2,02,702 shares20 Mar 2026: ₹823.10 · 1,81,334 shares23 Mar 2026: ₹822.75 · 5,56,327 shares24 Mar 2026: ₹837.45 · 1,77,961 shares25 Mar 2026: ₹855.40 · 6,85,500 shares27 Mar 2026: ₹842.90 · 3,01,741 shares30 Mar 2026: ₹829.45 · 4,41,756 shares1 Apr 2026: ₹837.40 · 2,64,193 shares2 Apr 2026: ₹829.90 · 1,17,569 shares6 Apr 2026: ₹840.80 · 1,97,661 shares7 Apr 2026: ₹840.80 · 1,75,086 shares8 Apr 2026: ₹862.35 · 2,05,557 shares9 Apr 2026: ₹859.75 · 7,06,382 shares10 Apr 2026: ₹871.95 · 6,43,271 shares13 Apr 2026: ₹870.70 · 3,18,653 shares15 Apr 2026: ₹907.45 · 3,40,741 shares16 Apr 2026: ₹893.85 · 2,37,699 shares17 Apr 2026: ₹927.70 · 7,32,561 shares20 Apr 2026: ₹919.60 · 3,62,530 shares21 Apr 2026: ₹921.55 · 1,82,100 shares22 Apr 2026: ₹925.80 · 1,33,063 shares23 Apr 2026: ₹927.00 · 1,43,059 shares24 Apr 2026: ₹930.60 · 2,62,362 shares27 Apr 2026: ₹934.60 · 3,79,461 shares28 Apr 2026: ₹931.50 · 1,30,588 shares29 Apr 2026: ₹927.40 · 1,49,650 shares30 Apr 2026: ₹936.60 · 2,31,921 shares4 May 2026: ₹955.75 · 3,38,134 shares5 May 2026: ₹955.65 · 2,17,486 shares6 May 2026: ₹955.30 · 2,06,429 shares7 May 2026: ₹978.00 · 2,15,271 shares8 May 2026: ₹955.75 · 1,83,928 shares11 May 2026: ₹937.60 · 2,01,886 shares12 May 2026: ₹921.45 · 5,29,211 shares13 May 2026: ₹915.05 · 2,55,375 shares14 May 2026: ₹892.20 · 1,20,874 shares15 May 2026: ₹923.45 · 2,02,497 shares18 May 2026: ₹911.90 · 2,99,424 shares19 May 2026: ₹956.65 · 3,10,934 shares20 May 2026: ₹958.55 · 1,21,297 shares21 May 2026: ₹951.70 · 1,79,112 shares22 May 2026: ₹941.70 · 88,765 shares25 May 2026: ₹950.45 · 1,44,424 shares26 May 2026: ₹946.25 · 90,506 shares27 May 2026: ₹937.55 · 1,39,173 shares29 May 2026: ₹966.50 · 3,17,957 shares1 Jun 2026: ₹992.05 · 10,07,302 shares2 Jun 2026: ₹999.10 · 2,23,016 shares3 Jun 2026: ₹1,085.80 · 14,59,589 shares4 Jun 2026: ₹1,103.20 · 8,25,713 shares5 Jun 2026: ₹1,086.55 · 1,95,566 shares8 Jun 2026: ₹1,037.85 · 3,22,093 shares9 Jun 2026: ₹1,029.75 · 4,04,356 shares10 Jun 2026: ₹1,045.55 · 5,30,120 shares11 Jun 2026: ₹1,054.70 · 2,11,716 shares12 Jun 2026: ₹1,065.80 · 4,12,636 shares15 Jun 2026: ₹1,055.45 · 2,25,571 shares16 Jun 2026: ₹1,054.60 · 1,30,891 shares17 Jun 2026: ₹1,043.25 · 1,86,966 shares18 Jun 2026: ₹1,186.40 · 55,89,467 shares19 Jun 2026: ₹1,159.75 · 12,46,017 shares22 Jun 2026: ₹1,151.80 · 2,39,484 shares23 Jun 2026: ₹1,131.15 · 2,86,791 shares24 Jun 2026: ₹1,218.45 · 1,49,93,505 shares25 Jun 2026: ₹1,191.30 · 11,82,568 shares29 Jun 2026: ₹1,131.50 · 5,62,638 shares30 Jun 2026: ₹1,177.30 · 9,93,802 shares1 Jul 2026: ₹1,191.60 · 10,36,306 shares2 Jul 2026: ₹1,180.80 · 3,82,211 shares3 Jul 2026: ₹1,184.50 · 3,51,422 shares6 Jul 2026: ₹1,178.80 · 3,23,658 shares7 Jul 2026: ₹1,147.80 · 2,83,327 shares8 Jul 2026: ₹1,107.10 · 3,15,527 shares9 Jul 2026: ₹1,115.10 · 1,58,907 shares10 Jul 2026: ₹1,110.10 · 1,93,023 shares13 Jul 2026: ₹1,107.20 · 2,64,825 shares14 Jul 2026: ₹1,116.30 · 2,40,727 shares15 Jul 2026: ₹1,139.80 · 5,84,087 shares16 Jul 2026: ₹1,131.70 · 2,07,103 shares17 Jul 2026: ₹1,140.30 · 2,82,525 shares20 Jul 2026: ₹1,113.30 · 2,88,023 shares21 Jul 2026: ₹1,100.90 · 4,63,581 shares22 Jul 2026: ₹1,064.80 · 5,87,716 shares23 Jul 2026: ₹1,033.40 · 4,64,685 shares24 Jul 2026: ₹1,061.50 · 4,58,555 shares27 Jul 2026: ₹1,056.00 · 2,25,674 shares28 Jul 2026: ₹1,043.30 · 1,79,909 shares29 Jul 2026: ₹1,060.50 · 1,15,295 shares30 Jul 2026: ₹1,033.30 · 1,59,319 shares31 Jul 2026: ₹1,049.80 · 3,20,755 shares3 Aug 2026: ₹1,063.70 · 1,56,682 shares4 Aug 2026: ₹1,057.30 · 1,06,206 shares5 Aug 2026: ₹1,078.50 · 3,08,514 shares6 Aug 2026: ₹1,086.00 · 1,69,826 shares7 Aug 2026: ₹1,076.70 · 1,46,720 shares10 Aug 2026: ₹1,086.00 · 7,61,038 shares11 Aug 2026: ₹1,096.50 · 13,61,133 shares12 Aug 2026: ₹1,088.70 · 1,44,628 shares13 Aug 2026: ₹1,084.70 · 87,097 shares14 Aug 2026: ₹1,110.00 · 1,70,694 shares17 Aug 2026: ₹1,135.60 · 3,03,056 shares18 Aug 2026: ₹1,123.50 · 1,10,490 shares19 Aug 2026: ₹1,126.20 · 1,22,435 shares20 Aug 2026: ₹1,153.20 · 2,45,826 shares21 Aug 2026: ₹1,151.60 · 2,21,431 shares24 Aug 2026: ₹1,112.30 · 1,94,663 shares25 Aug 2026: ₹1,120.00 · 1,36,421 shares26 Aug 2026: ₹1,136.00 · 98,602 shares27 Aug 2026: ₹1,126.50 · 1,36,961 shares28 Aug 2026: ₹1,130.20 · 2,70,993 shares31 Aug 2026: ₹1,177.60 · 9,09,149 shares1 Sep 2026: ₹1,158.50 · 2,55,676 shares2 Sep 2026: ₹1,167.40 · 3,08,659 shares3 Sep 2026: ₹1,175.40 · 3,02,751 shares4 Sep 2026: ₹1,186.30 · 1,99,902 shares7 Sep 2026: ₹1,154.70 · 2,04,839 shares8 Sep 2026: ₹1,135.00 · 2,57,472 shares9 Sep 2026: ₹1,140.30 · 2,39,559 shares10 Sep 2026: ₹1,127.30 · 1,86,138 shares11 Sep 2026: ₹1,109.10 · 1,66,974 shares15 Sep 2026: ₹1,120.20 · 2,04,356 shares16 Sep 2026: ₹1,121.40 · 1,62,171 shares17 Sep 2026: ₹1,095.40 · 1,98,809 shares18 Sep 2026: ₹1,141.40 · 2,65,730 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.20 · 5,99,795 shares18 Sep 2025: ₹1,118.45 · 1,95,079 shares19 Sep 2025: ₹1,133.45 · 6,25,451 shares22 Sep 2025: ₹1,138.40 · 2,51,165 shares23 Sep 2025: ₹1,119.30 · 1,96,376 shares24 Sep 2025: ₹1,102.70 · 1,27,398 shares25 Sep 2025: ₹1,081.50 · 84,003 shares26 Sep 2025: ₹1,070.90 · 79,008 shares29 Sep 2025: ₹1,103.40 · 2,37,506 shares30 Sep 2025: ₹1,064.85 · 4,36,978 shares1 Oct 2025: ₹1,053.20 · 2,28,529 shares3 Oct 2025: ₹1,070.80 · 95,735 shares6 Oct 2025: ₹1,065.10 · 89,580 shares7 Oct 2025: ₹1,038.00 · 3,33,900 shares8 Oct 2025: ₹1,014.40 · 1,43,795 shares9 Oct 2025: ₹1,004.40 · 86,240 shares10 Oct 2025: ₹1,004.30 · 1,98,210 shares13 Oct 2025: ₹991.30 · 2,62,780 shares14 Oct 2025: ₹1,010.60 · 5,57,204 shares15 Oct 2025: ₹1,017.40 · 1,07,387 shares16 Oct 2025: ₹1,045.50 · 2,58,227 shares17 Oct 2025: ₹1,037.70 · 1,54,087 shares20 Oct 2025: ₹1,026.50 · 1,69,077 shares21 Oct 2025: ₹1,023.40 · 17,199 shares23 Oct 2025: ₹1,082.60 · 14,10,574 shares24 Oct 2025: ₹1,043.90 · 2,76,521 shares27 Oct 2025: ₹1,061.40 · 1,42,490 shares28 Oct 2025: ₹1,069.50 · 1,19,946 shares29 Oct 2025: ₹1,080.20 · 3,21,744 shares30 Oct 2025: ₹1,087.10 · 1,25,848 shares31 Oct 2025: ₹1,069.40 · 93,418 shares3 Nov 2025: ₹1,076.70 · 1,71,532 shares4 Nov 2025: ₹1,056.20 · 1,58,820 shares6 Nov 2025: ₹1,080.60 · 1,33,278 shares7 Nov 2025: ₹1,070.90 · 1,17,001 shares10 Nov 2025: ₹1,043.60 · 1,66,594 shares11 Nov 2025: ₹1,094.20 · 6,62,269 shares12 Nov 2025: ₹1,089.30 · 14,97,039 shares13 Nov 2025: ₹1,089.70 · 5,70,830 shares14 Nov 2025: ₹1,078.40 · 3,20,212 shares17 Nov 2025: ₹1,086.30 · 2,91,793 shares18 Nov 2025: ₹1,121.60 · 8,26,654 shares19 Nov 2025: ₹1,109.70 · 3,82,035 shares20 Nov 2025: ₹1,094.70 · 2,08,975 shares21 Nov 2025: ₹1,087.90 · 2,36,363 shares24 Nov 2025: ₹1,107.90 · 3,95,817 shares25 Nov 2025: ₹1,079.00 · 1,90,951 shares26 Nov 2025: ₹1,095.70 · 2,58,875 shares27 Nov 2025: ₹1,081.40 · 1,50,234 shares28 Nov 2025: ₹1,079.50 · 84,243 shares1 Dec 2025: ₹1,043.10 · 2,55,705 shares2 Dec 2025: ₹1,027.00 · 1,48,832 shares3 Dec 2025: ₹1,006.20 · 1,29,776 shares4 Dec 2025: ₹982.50 · 2,24,285 shares5 Dec 2025: ₹981.60 · 2,07,790 shares8 Dec 2025: ₹973.80 · 2,24,899 shares9 Dec 2025: ₹977.60 · 1,91,780 shares10 Dec 2025: ₹979.50 · 4,47,443 shares11 Dec 2025: ₹971.10 · 1,90,252 shares12 Dec 2025: ₹973.90 · 2,61,436 shares15 Dec 2025: ₹970.00 · 85,311 shares16 Dec 2025: ₹970.80 · 1,30,555 shares17 Dec 2025: ₹965.20 · 1,33,758 shares18 Dec 2025: ₹965.60 · 89,553 shares19 Dec 2025: ₹974.60 · 1,18,639 shares22 Dec 2025: ₹963.50 · 1,10,560 shares23 Dec 2025: ₹954.00 · 1,30,594 shares24 Dec 2025: ₹940.80 · 1,16,225 shares26 Dec 2025: ₹938.10 · 2,04,247 shares29 Dec 2025: ₹955.40 · 1,32,996 shares30 Dec 2025: ₹922.30 · 7,27,761 shares31 Dec 2025: ₹942.40 · 3,55,286 shares1 Jan 2026: ₹912.40 · 2,22,223 shares2 Jan 2026: ₹909.75 · 1,38,894 shares5 Jan 2026: ₹903.05 · 2,05,683 shares6 Jan 2026: ₹909.50 · 1,31,873 shares7 Jan 2026: ₹885.70 · 1,97,453 shares8 Jan 2026: ₹849.60 · 2,57,697 shares9 Jan 2026: ₹828.55 · 7,00,425 shares12 Jan 2026: ₹827.85 · 4,27,560 shares13 Jan 2026: ₹854.35 · 3,37,169 shares14 Jan 2026: ₹858.95 · 2,26,156 shares16 Jan 2026: ₹837.40 · 1,77,566 shares19 Jan 2026: ₹832.30 · 1,48,227 shares20 Jan 2026: ₹812.85 · 1,32,014 shares21 Jan 2026: ₹859.05 · 10,18,076 shares22 Jan 2026: ₹859.80 · 11,72,156 shares23 Jan 2026: ₹848.90 · 4,69,272 shares27 Jan 2026: ₹900.40 · 36,56,306 shares28 Jan 2026: ₹926.80 · 11,03,014 shares29 Jan 2026: ₹863.35 · 7,69,527 shares30 Jan 2026: ₹869.55 · 5,44,907 shares1 Feb 2026: ₹887.75 · 9,75,257 shares2 Feb 2026: ₹859.00 · 4,06,148 shares3 Feb 2026: ₹988.95 · 44,45,582 shares4 Feb 2026: ₹996.45 · 15,28,776 shares5 Feb 2026: ₹987.50 · 3,40,454 shares6 Feb 2026: ₹977.30 · 4,17,806 shares9 Feb 2026: ₹978.85 · 10,78,295 shares10 Feb 2026: ₹950.75 · 10,41,234 shares11 Feb 2026: ₹907.45 · 7,02,315 shares12 Feb 2026: ₹897.80 · 7,45,816 shares13 Feb 2026: ₹930.50 · 38,75,768 shares16 Feb 2026: ₹908.85 · 3,48,401 shares17 Feb 2026: ₹914.10 · 2,30,182 shares18 Feb 2026: ₹906.20 · 1,45,074 shares19 Feb 2026: ₹911.80 · 2,30,069 shares20 Feb 2026: ₹933.50 · 4,31,740 shares23 Feb 2026: ₹921.55 · 4,72,106 shares24 Feb 2026: ₹920.15 · 4,88,991 shares25 Feb 2026: ₹922.65 · 4,39,822 shares26 Feb 2026: ₹914.60 · 1,59,049 shares27 Feb 2026: ₹897.80 · 1,92,230 shares2 Mar 2026: ₹867.85 · 2,22,477 shares4 Mar 2026: ₹853.65 · 1,85,250 shares5 Mar 2026: ₹837.60 · 2,24,102 shares6 Mar 2026: ₹840.45 · 1,84,859 shares9 Mar 2026: ₹831.55 · 3,04,416 shares10 Mar 2026: ₹832.75 · 2,09,143 shares11 Mar 2026: ₹810.90 · 2,72,175 shares12 Mar 2026: ₹909.40 · 46,77,636 shares13 Mar 2026: ₹839.20 · 35,59,163 shares16 Mar 2026: ₹826.10 · 5,49,765 shares17 Mar 2026: ₹826.55 · 2,10,439 shares18 Mar 2026: ₹838.55 · 3,58,549 shares19 Mar 2026: ₹834.45 · 2,02,702 shares20 Mar 2026: ₹823.10 · 1,81,334 shares23 Mar 2026: ₹822.75 · 5,56,327 shares24 Mar 2026: ₹837.45 · 1,77,961 shares25 Mar 2026: ₹855.40 · 6,85,500 shares27 Mar 2026: ₹842.90 · 3,01,741 shares30 Mar 2026: ₹829.45 · 4,41,756 shares1 Apr 2026: ₹837.40 · 2,64,193 shares2 Apr 2026: ₹829.90 · 1,17,569 shares6 Apr 2026: ₹840.80 · 1,97,661 shares7 Apr 2026: ₹840.80 · 1,75,086 shares8 Apr 2026: ₹862.35 · 2,05,557 shares9 Apr 2026: ₹859.75 · 7,06,382 shares10 Apr 2026: ₹871.95 · 6,43,271 shares13 Apr 2026: ₹870.70 · 3,18,653 shares15 Apr 2026: ₹907.45 · 3,40,741 shares16 Apr 2026: ₹893.85 · 2,37,699 shares17 Apr 2026: ₹927.70 · 7,32,561 shares20 Apr 2026: ₹919.60 · 3,62,530 shares21 Apr 2026: ₹921.55 · 1,82,100 shares22 Apr 2026: ₹925.80 · 1,33,063 shares23 Apr 2026: ₹927.00 · 1,43,059 shares24 Apr 2026: ₹930.60 · 2,62,362 shares27 Apr 2026: ₹934.60 · 3,79,461 shares28 Apr 2026: ₹931.50 · 1,30,588 shares29 Apr 2026: ₹927.40 · 1,49,650 shares30 Apr 2026: ₹936.60 · 2,31,921 shares4 May 2026: ₹955.75 · 3,38,134 shares5 May 2026: ₹955.65 · 2,17,486 shares6 May 2026: ₹955.30 · 2,06,429 shares7 May 2026: ₹978.00 · 2,15,271 shares8 May 2026: ₹955.75 · 1,83,928 shares11 May 2026: ₹937.60 · 2,01,886 shares12 May 2026: ₹921.45 · 5,29,211 shares13 May 2026: ₹915.05 · 2,55,375 shares14 May 2026: ₹892.20 · 1,20,874 shares15 May 2026: ₹923.45 · 2,02,497 shares18 May 2026: ₹911.90 · 2,99,424 shares19 May 2026: ₹956.65 · 3,10,934 shares20 May 2026: ₹958.55 · 1,21,297 shares21 May 2026: ₹951.70 · 1,79,112 shares22 May 2026: ₹941.70 · 88,765 shares25 May 2026: ₹950.45 · 1,44,424 shares26 May 2026: ₹946.25 · 90,506 shares27 May 2026: ₹937.55 · 1,39,173 shares29 May 2026: ₹966.50 · 3,17,957 shares1 Jun 2026: ₹992.05 · 10,07,302 shares2 Jun 2026: ₹999.10 · 2,23,016 shares3 Jun 2026: ₹1,085.80 · 14,59,589 shares4 Jun 2026: ₹1,103.20 · 8,25,713 shares5 Jun 2026: ₹1,086.55 · 1,95,566 shares8 Jun 2026: ₹1,037.85 · 3,22,093 shares9 Jun 2026: ₹1,029.75 · 4,04,356 shares10 Jun 2026: ₹1,045.55 · 5,30,120 shares11 Jun 2026: ₹1,054.70 · 2,11,716 shares12 Jun 2026: ₹1,065.80 · 4,12,636 shares15 Jun 2026: ₹1,055.45 · 2,25,571 shares16 Jun 2026: ₹1,054.60 · 1,30,891 shares17 Jun 2026: ₹1,043.25 · 1,86,966 shares18 Jun 2026: ₹1,186.40 · 55,89,467 shares19 Jun 2026: ₹1,159.75 · 12,46,017 shares22 Jun 2026: ₹1,151.80 · 2,39,484 shares23 Jun 2026: ₹1,131.15 · 2,86,791 shares24 Jun 2026: ₹1,218.45 · 1,49,93,505 shares25 Jun 2026: ₹1,191.30 · 11,82,568 shares29 Jun 2026: ₹1,131.50 · 5,62,638 shares30 Jun 2026: ₹1,177.30 · 9,93,802 shares1 Jul 2026: ₹1,191.60 · 10,36,306 shares2 Jul 2026: ₹1,180.80 · 3,82,211 shares3 Jul 2026: ₹1,184.50 · 3,51,422 shares6 Jul 2026: ₹1,178.80 · 3,23,658 shares7 Jul 2026: ₹1,147.80 · 2,83,327 shares8 Jul 2026: ₹1,107.10 · 3,15,527 shares9 Jul 2026: ₹1,115.10 · 1,58,907 shares10 Jul 2026: ₹1,110.10 · 1,93,023 shares13 Jul 2026: ₹1,107.20 · 2,64,825 shares14 Jul 2026: ₹1,116.30 · 2,40,727 shares15 Jul 2026: ₹1,139.80 · 5,84,087 shares16 Jul 2026: ₹1,131.70 · 2,07,103 shares17 Jul 2026: ₹1,140.30 · 2,82,525 shares20 Jul 2026: ₹1,113.30 · 2,88,023 shares21 Jul 2026: ₹1,100.90 · 4,63,581 shares22 Jul 2026: ₹1,064.80 · 5,87,716 shares23 Jul 2026: ₹1,033.40 · 4,64,685 shares24 Jul 2026: ₹1,061.50 · 4,58,555 shares27 Jul 2026: ₹1,056.00 · 2,25,674 shares28 Jul 2026: ₹1,043.30 · 1,79,909 shares29 Jul 2026: ₹1,060.50 · 1,15,295 shares30 Jul 2026: ₹1,033.30 · 1,59,319 shares31 Jul 2026: ₹1,049.80 · 3,20,755 shares3 Aug 2026: ₹1,063.70 · 1,56,682 shares4 Aug 2026: ₹1,057.30 · 1,06,206 shares5 Aug 2026: ₹1,078.50 · 3,08,514 shares6 Aug 2026: ₹1,086.00 · 1,69,826 shares7 Aug 2026: ₹1,076.70 · 1,46,720 shares10 Aug 2026: ₹1,086.00 · 7,61,038 shares11 Aug 2026: ₹1,096.50 · 13,61,133 shares12 Aug 2026: ₹1,088.70 · 1,44,628 shares13 Aug 2026: ₹1,084.70 · 87,097 shares14 Aug 2026: ₹1,110.00 · 1,70,694 shares17 Aug 2026: ₹1,135.60 · 3,03,056 shares18 Aug 2026: ₹1,123.50 · 1,10,490 shares19 Aug 2026: ₹1,126.20 · 1,22,435 shares20 Aug 2026: ₹1,153.20 · 2,45,826 shares21 Aug 2026: ₹1,151.60 · 2,21,431 shares24 Aug 2026: ₹1,112.30 · 1,94,663 shares25 Aug 2026: ₹1,120.00 · 1,36,421 shares26 Aug 2026: ₹1,136.00 · 98,602 shares27 Aug 2026: ₹1,126.50 · 1,36,961 shares28 Aug 2026: ₹1,130.20 · 2,70,993 shares31 Aug 2026: ₹1,177.60 · 9,09,149 shares1 Sep 2026: ₹1,158.50 · 2,55,676 shares2 Sep 2026: ₹1,167.40 · 3,08,659 shares3 Sep 2026: ₹1,175.40 · 3,02,751 shares4 Sep 2026: ₹1,186.30 · 1,99,902 shares7 Sep 2026: ₹1,154.70 · 2,04,839 shares8 Sep 2026: ₹1,135.00 · 2,57,472 shares9 Sep 2026: ₹1,140.30 · 2,39,559 shares10 Sep 2026: ₹1,127.30 · 1,86,138 shares11 Sep 2026: ₹1,109.10 · 1,66,974 shares15 Sep 2026: ₹1,120.20 · 2,04,356 shares16 Sep 2026: ₹1,121.40 · 1,62,171 shares17 Sep 2026: ₹1,095.40 · 1,98,809 shares18 Sep 2026: ₹1,141.40 · 2,65,730 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,107.20 · 5,99,795 shares18 Sep 2025: ₹1,118.45 · 1,95,079 shares19 Sep 2025: ₹1,133.45 · 6,25,451 shares22 Sep 2025: ₹1,138.40 · 2,51,165 shares23 Sep 2025: ₹1,119.30 · 1,96,376 shares24 Sep 2025: ₹1,102.70 · 1,27,398 shares25 Sep 2025: ₹1,081.50 · 84,003 shares26 Sep 2025: ₹1,070.90 · 79,008 shares29 Sep 2025: ₹1,103.40 · 2,37,506 shares30 Sep 2025: ₹1,064.85 · 4,36,978 shares1 Oct 2025: ₹1,053.20 · 2,28,529 shares3 Oct 2025: ₹1,070.80 · 95,735 shares6 Oct 2025: ₹1,065.10 · 89,580 shares7 Oct 2025: ₹1,038.00 · 3,33,900 shares8 Oct 2025: ₹1,014.40 · 1,43,795 shares9 Oct 2025: ₹1,004.40 · 86,240 shares10 Oct 2025: ₹1,004.30 · 1,98,210 shares13 Oct 2025: ₹991.30 · 2,62,780 shares14 Oct 2025: ₹1,010.60 · 5,57,204 shares15 Oct 2025: ₹1,017.40 · 1,07,387 shares16 Oct 2025: ₹1,045.50 · 2,58,227 shares17 Oct 2025: ₹1,037.70 · 1,54,087 shares20 Oct 2025: ₹1,026.50 · 1,69,077 shares21 Oct 2025: ₹1,023.40 · 17,199 shares23 Oct 2025: ₹1,082.60 · 14,10,574 shares24 Oct 2025: ₹1,043.90 · 2,76,521 shares27 Oct 2025: ₹1,061.40 · 1,42,490 shares28 Oct 2025: ₹1,069.50 · 1,19,946 shares29 Oct 2025: ₹1,080.20 · 3,21,744 shares30 Oct 2025: ₹1,087.10 · 1,25,848 shares31 Oct 2025: ₹1,069.40 · 93,418 shares3 Nov 2025: ₹1,076.70 · 1,71,532 shares4 Nov 2025: ₹1,056.20 · 1,58,820 shares6 Nov 2025: ₹1,080.60 · 1,33,278 shares7 Nov 2025: ₹1,070.90 · 1,17,001 shares10 Nov 2025: ₹1,043.60 · 1,66,594 shares11 Nov 2025: ₹1,094.20 · 6,62,269 shares12 Nov 2025: ₹1,089.30 · 14,97,039 shares13 Nov 2025: ₹1,089.70 · 5,70,830 shares14 Nov 2025: ₹1,078.40 · 3,20,212 shares17 Nov 2025: ₹1,086.30 · 2,91,793 shares18 Nov 2025: ₹1,121.60 · 8,26,654 shares19 Nov 2025: ₹1,109.70 · 3,82,035 shares20 Nov 2025: ₹1,094.70 · 2,08,975 shares21 Nov 2025: ₹1,087.90 · 2,36,363 shares24 Nov 2025: ₹1,107.90 · 3,95,817 shares25 Nov 2025: ₹1,079.00 · 1,90,951 shares26 Nov 2025: ₹1,095.70 · 2,58,875 shares27 Nov 2025: ₹1,081.40 · 1,50,234 shares28 Nov 2025: ₹1,079.50 · 84,243 shares1 Dec 2025: ₹1,043.10 · 2,55,705 shares2 Dec 2025: ₹1,027.00 · 1,48,832 shares3 Dec 2025: ₹1,006.20 · 1,29,776 shares4 Dec 2025: ₹982.50 · 2,24,285 shares5 Dec 2025: ₹981.60 · 2,07,790 shares8 Dec 2025: ₹973.80 · 2,24,899 shares9 Dec 2025: ₹977.60 · 1,91,780 shares10 Dec 2025: ₹979.50 · 4,47,443 shares11 Dec 2025: ₹971.10 · 1,90,252 shares12 Dec 2025: ₹973.90 · 2,61,436 shares15 Dec 2025: ₹970.00 · 85,311 shares16 Dec 2025: ₹970.80 · 1,30,555 shares17 Dec 2025: ₹965.20 · 1,33,758 shares18 Dec 2025: ₹965.60 · 89,553 shares19 Dec 2025: ₹974.60 · 1,18,639 shares22 Dec 2025: ₹963.50 · 1,10,560 shares23 Dec 2025: ₹954.00 · 1,30,594 shares24 Dec 2025: ₹940.80 · 1,16,225 shares26 Dec 2025: ₹938.10 · 2,04,247 shares29 Dec 2025: ₹955.40 · 1,32,996 shares30 Dec 2025: ₹922.30 · 7,27,761 shares31 Dec 2025: ₹942.40 · 3,55,286 shares1 Jan 2026: ₹912.40 · 2,22,223 shares2 Jan 2026: ₹909.75 · 1,38,894 shares5 Jan 2026: ₹903.05 · 2,05,683 shares6 Jan 2026: ₹909.50 · 1,31,873 shares7 Jan 2026: ₹885.70 · 1,97,453 shares8 Jan 2026: ₹849.60 · 2,57,697 shares9 Jan 2026: ₹828.55 · 7,00,425 shares12 Jan 2026: ₹827.85 · 4,27,560 shares13 Jan 2026: ₹854.35 · 3,37,169 shares14 Jan 2026: ₹858.95 · 2,26,156 shares16 Jan 2026: ₹837.40 · 1,77,566 shares19 Jan 2026: ₹832.30 · 1,48,227 shares20 Jan 2026: ₹812.85 · 1,32,014 shares21 Jan 2026: ₹859.05 · 10,18,076 shares22 Jan 2026: ₹859.80 · 11,72,156 shares23 Jan 2026: ₹848.90 · 4,69,272 shares27 Jan 2026: ₹900.40 · 36,56,306 shares28 Jan 2026: ₹926.80 · 11,03,014 shares29 Jan 2026: ₹863.35 · 7,69,527 shares30 Jan 2026: ₹869.55 · 5,44,907 shares1 Feb 2026: ₹887.75 · 9,75,257 shares2 Feb 2026: ₹859.00 · 4,06,148 shares3 Feb 2026: ₹988.95 · 44,45,582 shares4 Feb 2026: ₹996.45 · 15,28,776 shares5 Feb 2026: ₹987.50 · 3,40,454 shares6 Feb 2026: ₹977.30 · 4,17,806 shares9 Feb 2026: ₹978.85 · 10,78,295 shares10 Feb 2026: ₹950.75 · 10,41,234 shares11 Feb 2026: ₹907.45 · 7,02,315 shares12 Feb 2026: ₹897.80 · 7,45,816 shares13 Feb 2026: ₹930.50 · 38,75,768 shares16 Feb 2026: ₹908.85 · 3,48,401 shares17 Feb 2026: ₹914.10 · 2,30,182 shares18 Feb 2026: ₹906.20 · 1,45,074 shares19 Feb 2026: ₹911.80 · 2,30,069 shares20 Feb 2026: ₹933.50 · 4,31,740 shares23 Feb 2026: ₹921.55 · 4,72,106 shares24 Feb 2026: ₹920.15 · 4,88,991 shares25 Feb 2026: ₹922.65 · 4,39,822 shares26 Feb 2026: ₹914.60 · 1,59,049 shares27 Feb 2026: ₹897.80 · 1,92,230 shares2 Mar 2026: ₹867.85 · 2,22,477 shares4 Mar 2026: ₹853.65 · 1,85,250 shares5 Mar 2026: ₹837.60 · 2,24,102 shares6 Mar 2026: ₹840.45 · 1,84,859 shares9 Mar 2026: ₹831.55 · 3,04,416 shares10 Mar 2026: ₹832.75 · 2,09,143 shares11 Mar 2026: ₹810.90 · 2,72,175 shares12 Mar 2026: ₹909.40 · 46,77,636 shares13 Mar 2026: ₹839.20 · 35,59,163 shares16 Mar 2026: ₹826.10 · 5,49,765 shares17 Mar 2026: ₹826.55 · 2,10,439 shares18 Mar 2026: ₹838.55 · 3,58,549 shares19 Mar 2026: ₹834.45 · 2,02,702 shares20 Mar 2026: ₹823.10 · 1,81,334 shares23 Mar 2026: ₹822.75 · 5,56,327 shares24 Mar 2026: ₹837.45 · 1,77,961 shares25 Mar 2026: ₹855.40 · 6,85,500 shares27 Mar 2026: ₹842.90 · 3,01,741 shares30 Mar 2026: ₹829.45 · 4,41,756 shares1 Apr 2026: ₹837.40 · 2,64,193 shares2 Apr 2026: ₹829.90 · 1,17,569 shares6 Apr 2026: ₹840.80 · 1,97,661 shares7 Apr 2026: ₹840.80 · 1,75,086 shares8 Apr 2026: ₹862.35 · 2,05,557 shares9 Apr 2026: ₹859.75 · 7,06,382 shares10 Apr 2026: ₹871.95 · 6,43,271 shares13 Apr 2026: ₹870.70 · 3,18,653 shares15 Apr 2026: ₹907.45 · 3,40,741 shares16 Apr 2026: ₹893.85 · 2,37,699 shares17 Apr 2026: ₹927.70 · 7,32,561 shares20 Apr 2026: ₹919.60 · 3,62,530 shares21 Apr 2026: ₹921.55 · 1,82,100 shares22 Apr 2026: ₹925.80 · 1,33,063 shares23 Apr 2026: ₹927.00 · 1,43,059 shares24 Apr 2026: ₹930.60 · 2,62,362 shares27 Apr 2026: ₹934.60 · 3,79,461 shares28 Apr 2026: ₹931.50 · 1,30,588 shares29 Apr 2026: ₹927.40 · 1,49,650 shares30 Apr 2026: ₹936.60 · 2,31,921 shares4 May 2026: ₹955.75 · 3,38,134 shares5 May 2026: ₹955.65 · 2,17,486 shares6 May 2026: ₹955.30 · 2,06,429 shares7 May 2026: ₹978.00 · 2,15,271 shares8 May 2026: ₹955.75 · 1,83,928 shares11 May 2026: ₹937.60 · 2,01,886 shares12 May 2026: ₹921.45 · 5,29,211 shares13 May 2026: ₹915.05 · 2,55,375 shares14 May 2026: ₹892.20 · 1,20,874 shares15 May 2026: ₹923.45 · 2,02,497 shares18 May 2026: ₹911.90 · 2,99,424 shares19 May 2026: ₹956.65 · 3,10,934 shares20 May 2026: ₹958.55 · 1,21,297 shares21 May 2026: ₹951.70 · 1,79,112 shares22 May 2026: ₹941.70 · 88,765 shares25 May 2026: ₹950.45 · 1,44,424 shares26 May 2026: ₹946.25 · 90,506 shares27 May 2026: ₹937.55 · 1,39,173 shares29 May 2026: ₹966.50 · 3,17,957 shares1 Jun 2026: ₹992.05 · 10,07,302 shares2 Jun 2026: ₹999.10 · 2,23,016 shares3 Jun 2026: ₹1,085.80 · 14,59,589 shares4 Jun 2026: ₹1,103.20 · 8,25,713 shares5 Jun 2026: ₹1,086.55 · 1,95,566 shares8 Jun 2026: ₹1,037.85 · 3,22,093 shares9 Jun 2026: ₹1,029.75 · 4,04,356 shares10 Jun 2026: ₹1,045.55 · 5,30,120 shares11 Jun 2026: ₹1,054.70 · 2,11,716 shares12 Jun 2026: ₹1,065.80 · 4,12,636 shares15 Jun 2026: ₹1,055.45 · 2,25,571 shares16 Jun 2026: ₹1,054.60 · 1,30,891 shares17 Jun 2026: ₹1,043.25 · 1,86,966 shares18 Jun 2026: ₹1,186.40 · 55,89,467 shares19 Jun 2026: ₹1,159.75 · 12,46,017 shares22 Jun 2026: ₹1,151.80 · 2,39,484 shares23 Jun 2026: ₹1,131.15 · 2,86,791 shares24 Jun 2026: ₹1,218.45 · 1,49,93,505 shares25 Jun 2026: ₹1,191.30 · 11,82,568 shares29 Jun 2026: ₹1,131.50 · 5,62,638 shares30 Jun 2026: ₹1,177.30 · 9,93,802 shares1 Jul 2026: ₹1,191.60 · 10,36,306 shares2 Jul 2026: ₹1,180.80 · 3,82,211 shares3 Jul 2026: ₹1,184.50 · 3,51,422 shares6 Jul 2026: ₹1,178.80 · 3,23,658 shares7 Jul 2026: ₹1,147.80 · 2,83,327 shares8 Jul 2026: ₹1,107.10 · 3,15,527 shares9 Jul 2026: ₹1,115.10 · 1,58,907 shares10 Jul 2026: ₹1,110.10 · 1,93,023 shares13 Jul 2026: ₹1,107.20 · 2,64,825 shares14 Jul 2026: ₹1,116.30 · 2,40,727 shares15 Jul 2026: ₹1,139.80 · 5,84,087 shares16 Jul 2026: ₹1,131.70 · 2,07,103 shares17 Jul 2026: ₹1,140.30 · 2,82,525 shares20 Jul 2026: ₹1,113.30 · 2,88,023 shares21 Jul 2026: ₹1,100.90 · 4,63,581 shares22 Jul 2026: ₹1,064.80 · 5,87,716 shares23 Jul 2026: ₹1,033.40 · 4,64,685 shares24 Jul 2026: ₹1,061.50 · 4,58,555 shares27 Jul 2026: ₹1,056.00 · 2,25,674 shares28 Jul 2026: ₹1,043.30 · 1,79,909 shares29 Jul 2026: ₹1,060.50 · 1,15,295 shares30 Jul 2026: ₹1,033.30 · 1,59,319 shares31 Jul 2026: ₹1,049.80 · 3,20,755 shares3 Aug 2026: ₹1,063.70 · 1,56,682 shares4 Aug 2026: ₹1,057.30 · 1,06,206 shares5 Aug 2026: ₹1,078.50 · 3,08,514 shares6 Aug 2026: ₹1,086.00 · 1,69,826 shares7 Aug 2026: ₹1,076.70 · 1,46,720 shares10 Aug 2026: ₹1,086.00 · 7,61,038 shares11 Aug 2026: ₹1,096.50 · 13,61,133 shares12 Aug 2026: ₹1,088.70 · 1,44,628 shares13 Aug 2026: ₹1,084.70 · 87,097 shares14 Aug 2026: ₹1,110.00 · 1,70,694 shares17 Aug 2026: ₹1,135.60 · 3,03,056 shares18 Aug 2026: ₹1,123.50 · 1,10,490 shares19 Aug 2026: ₹1,126.20 · 1,22,435 shares20 Aug 2026: ₹1,153.20 · 2,45,826 shares21 Aug 2026: ₹1,151.60 · 2,21,431 shares24 Aug 2026: ₹1,112.30 · 1,94,663 shares25 Aug 2026: ₹1,120.00 · 1,36,421 shares26 Aug 2026: ₹1,136.00 · 98,602 shares27 Aug 2026: ₹1,126.50 · 1,36,961 shares28 Aug 2026: ₹1,130.20 · 2,70,993 shares31 Aug 2026: ₹1,177.60 · 9,09,149 shares1 Sep 2026: ₹1,158.50 · 2,55,676 shares2 Sep 2026: ₹1,167.40 · 3,08,659 shares3 Sep 2026: ₹1,175.40 · 3,02,751 shares4 Sep 2026: ₹1,186.30 · 1,99,902 shares7 Sep 2026: ₹1,154.70 · 2,04,839 shares8 Sep 2026: ₹1,135.00 · 2,57,472 shares9 Sep 2026: ₹1,140.30 · 2,39,559 shares10 Sep 2026: ₹1,127.30 · 1,86,138 shares11 Sep 2026: ₹1,109.10 · 1,66,974 shares15 Sep 2026: ₹1,120.20 · 2,04,356 shares16 Sep 2026: ₹1,121.40 · 1,62,171 shares17 Sep 2026: ₹1,095.40 · 1,98,809 shares18 Sep 2026: ₹1,141.40 · 2,65,730 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.