ANVESHAN
Theme
Create account
Stocks · BSE 531867 · industry unknown

UNITECH INTERNATIONAL LTD.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.15
23 Sep 2026 · BSE · −35.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

34522 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.85 · 4,396 shares23 Sep 2025: ₹4.90 · 3,752 shares24 Sep 2025: ₹4.83 · 3,602 shares25 Sep 2025: ₹4.61 · 2,923 shares26 Sep 2025: ₹4.61 · 2,533 shares29 Sep 2025: ₹4.84 · 3,334 shares30 Sep 2025: ₹4.84 · 3,686 shares1 Oct 2025: ₹5.01 · 5,942 shares3 Oct 2025: ₹4.99 · 2,642 shares6 Oct 2025: ₹4.81 · 1,875 shares7 Oct 2025: ₹4.80 · 3,554 shares8 Oct 2025: ₹4.63 · 1,959 shares9 Oct 2025: ₹4.49 · 8,595 shares10 Oct 2025: ₹4.69 · 22,552 shares13 Oct 2025: ₹4.70 · 5,111 shares14 Oct 2025: ₹4.78 · 5,710 shares15 Oct 2025: ₹4.70 · 2,105 shares16 Oct 2025: ₹4.53 · 3,728 shares17 Oct 2025: ₹4.53 · 809 shares20 Oct 2025: ₹4.50 · 1,587 shares21 Oct 2025: ₹4.50 · 251 shares23 Oct 2025: ₹4.68 · 3,337 shares24 Oct 2025: ₹4.68 · 714 shares27 Oct 2025: ₹4.46 · 4,575 shares28 Oct 2025: ₹4.68 · 11,686 shares29 Oct 2025: ₹4.80 · 561 shares30 Oct 2025: ₹4.86 · 10,251 shares31 Oct 2025: ₹4.90 · 1,383 shares3 Nov 2025: ₹4.66 · 10,391 shares4 Nov 2025: ₹4.69 · 2,190 shares6 Nov 2025: ₹4.46 · 4,773 shares7 Nov 2025: ₹4.55 · 11,607 shares10 Nov 2025: ₹4.33 · 5,529 shares11 Nov 2025: ₹4.12 · 13,622 shares12 Nov 2025: ₹4.30 · 3,373 shares13 Nov 2025: ₹4.40 · 12,568 shares14 Nov 2025: ₹4.20 · 3,241 shares17 Nov 2025: ₹4.29 · 6,384 shares18 Nov 2025: ₹4.37 · 2,304 shares19 Nov 2025: ₹4.16 · 9,651 shares20 Nov 2025: ₹3.97 · 22,523 shares21 Nov 2025: ₹4.08 · 5,451 shares24 Nov 2025: ₹4.18 · 309 shares25 Nov 2025: ₹4.20 · 1,370 shares26 Nov 2025: ₹4.20 · 361 shares27 Nov 2025: ₹4.16 · 5,371 shares28 Nov 2025: ₹4.28 · 4,140 shares1 Dec 2025: ₹4.25 · 9,390 shares2 Dec 2025: ₹4.04 · 23,243 shares3 Dec 2025: ₹4.09 · 381 shares4 Dec 2025: ₹4.07 · 4,280 shares5 Dec 2025: ₹4.02 · 7,439 shares8 Dec 2025: ₹4.15 · 2,337 shares9 Dec 2025: ₹4.08 · 201 shares10 Dec 2025: ₹4.26 · 31,798 shares11 Dec 2025: ₹4.44 · 3,737 shares12 Dec 2025: ₹4.40 · 2,319 shares15 Dec 2025: ₹4.19 · 709 shares16 Dec 2025: ₹3.99 · 13,054 shares17 Dec 2025: ₹3.94 · 13,867 shares18 Dec 2025: ₹4.04 · 5,861 shares19 Dec 2025: ₹4.18 · 7,130 shares22 Dec 2025: ₹4.14 · 10,445 shares23 Dec 2025: ₹4.24 · 1,614 shares24 Dec 2025: ₹4.04 · 3,671 shares26 Dec 2025: ₹4.04 · 1,210 shares29 Dec 2025: ₹4.17 · 3,637 shares30 Dec 2025: ₹4.08 · 4,143 shares31 Dec 2025: ₹3.89 · 883 shares1 Jan 2026: ₹3.93 · 1,494 shares2 Jan 2026: ₹4.10 · 1,661 shares5 Jan 2026: ₹3.90 · 4,322 shares6 Jan 2026: ₹3.90 · 5,939 shares7 Jan 2026: ₹3.90 · 10,303 shares8 Jan 2026: ₹3.80 · 1,047 shares9 Jan 2026: ₹3.88 · 633 shares12 Jan 2026: ₹3.86 · 4,620 shares13 Jan 2026: ₹3.91 · 5,554 shares14 Jan 2026: ₹3.86 · 2,808 shares16 Jan 2026: ₹3.85 · 936 shares19 Jan 2026: ₹3.85 · 2,601 shares20 Jan 2026: ₹3.70 · 533 shares21 Jan 2026: ₹3.86 · 2,599 shares22 Jan 2026: ₹3.87 · 1,005 shares23 Jan 2026: ₹3.76 · 6,165 shares27 Jan 2026: ₹3.90 · 1,135 shares28 Jan 2026: ₹3.86 · 1,295 shares29 Jan 2026: ₹3.70 · 1,436 shares30 Jan 2026: ₹3.78 · 6,366 shares1 Feb 2026: ₹3.86 · 7,227 shares2 Feb 2026: ₹3.70 · 969 shares3 Feb 2026: ₹3.72 · 2,839 shares4 Feb 2026: ₹3.68 · 2,354 shares5 Feb 2026: ₹3.78 · 2,245 shares6 Feb 2026: ₹3.94 · 2,995 shares9 Feb 2026: ₹3.75 · 6,548 shares10 Feb 2026: ₹3.84 · 6,323 shares11 Feb 2026: ₹3.98 · 17,611 shares12 Feb 2026: ₹3.88 · 15,669 shares13 Feb 2026: ₹3.80 · 1,902 shares16 Feb 2026: ₹3.80 · 2 shares17 Feb 2026: ₹3.65 · 4,428 shares18 Feb 2026: ₹3.66 · 6,668 shares19 Feb 2026: ₹3.66 · 1,739 shares20 Feb 2026: ₹3.66 · 711 shares23 Feb 2026: ₹3.74 · 3,838 shares24 Feb 2026: ₹3.57 · 5,633 shares25 Feb 2026: ₹3.57 · 1,414 shares26 Feb 2026: ₹3.72 · 293 shares27 Feb 2026: ₹3.55 · 5,879 shares2 Mar 2026: ₹3.71 · 779 shares4 Mar 2026: ₹3.53 · 1,065 shares5 Mar 2026: ₹3.68 · 5,178 shares6 Mar 2026: ₹3.50 · 1,110 shares9 Mar 2026: ₹3.46 · 5,094 shares10 Mar 2026: ₹3.40 · 2,953 shares11 Mar 2026: ₹3.47 · 7,154 shares12 Mar 2026: ₹3.30 · 4,484 shares13 Mar 2026: ₹3.42 · 13,960 shares16 Mar 2026: ₹3.51 · 3,402 shares17 Mar 2026: ₹3.50 · 2,152 shares18 Mar 2026: ₹3.55 · 1,192 shares19 Mar 2026: ₹3.40 · 1,646 shares20 Mar 2026: ₹3.35 · 2,475 shares23 Mar 2026: ₹3.50 · 2,407 shares24 Mar 2026: ₹3.40 · 4,668 shares25 Mar 2026: ₹3.50 · 2,013 shares27 Mar 2026: ₹3.35 · 605 shares30 Mar 2026: ₹3.20 · 1,347 shares1 Apr 2026: ₹3.04 · 14,614 shares2 Apr 2026: ₹3.19 · 4,479 shares6 Apr 2026: ₹3.13 · 7,523 shares7 Apr 2026: ₹3.13 · 3,040 shares8 Apr 2026: ₹3.28 · 4,203 shares9 Apr 2026: ₹3.32 · 1,286 shares10 Apr 2026: ₹3.21 · 2,268 shares13 Apr 2026: ₹3.32 · 3,632 shares15 Apr 2026: ₹3.31 · 1,824 shares16 Apr 2026: ₹3.30 · 4,146 shares17 Apr 2026: ₹3.41 · 3,797 shares20 Apr 2026: ₹3.50 · 1,155 shares21 Apr 2026: ₹3.50 · 121 shares22 Apr 2026: ₹3.39 · 2,150 shares23 Apr 2026: ₹3.55 · 14,706 shares24 Apr 2026: ₹3.72 · 20,201 shares27 Apr 2026: ₹3.71 · 30,213 shares28 Apr 2026: ₹3.56 · 28,312 shares29 Apr 2026: ₹3.58 · 9,979 shares30 Apr 2026: ₹3.70 · 3,506 shares4 May 2026: ₹3.85 · 20,290 shares5 May 2026: ₹3.68 · 13,498 shares6 May 2026: ₹3.80 · 12,480 shares7 May 2026: ₹3.93 · 1,755 shares8 May 2026: ₹4.04 · 13,075 shares11 May 2026: ₹3.90 · 27,135 shares12 May 2026: ₹4.04 · 19,551 shares13 May 2026: ₹3.89 · 29,465 shares14 May 2026: ₹3.73 · 2,813 shares15 May 2026: ₹3.61 · 3,627 shares18 May 2026: ₹3.48 · 5,468 shares19 May 2026: ₹3.60 · 327 shares20 May 2026: ₹3.60 · 1,137 shares21 May 2026: ₹3.46 · 2,249 shares22 May 2026: ₹3.62 · 226 shares25 May 2026: ₹3.62 · 429 shares26 May 2026: ₹3.69 · 4,445 shares27 May 2026: ₹3.76 · 734 shares29 May 2026: ₹3.60 · 11,897 shares1 Jun 2026: ₹3.78 · 4,250 shares2 Jun 2026: ₹3.61 · 4,890 shares3 Jun 2026: ₹3.51 · 6,380 shares4 Jun 2026: ₹3.50 · 8,187 shares5 Jun 2026: ₹3.61 · 2,093 shares8 Jun 2026: ₹3.65 · 3,896 shares9 Jun 2026: ₹3.70 · 386 shares10 Jun 2026: ₹3.53 · 2,392 shares11 Jun 2026: ₹3.69 · 2,288 shares12 Jun 2026: ₹3.69 · 970 shares15 Jun 2026: ₹3.52 · 5,112 shares16 Jun 2026: ₹3.40 · 2,771 shares17 Jun 2026: ₹3.56 · 2,423 shares18 Jun 2026: ₹3.39 · 14,533 shares19 Jun 2026: ₹3.40 · 4,757 shares22 Jun 2026: ₹3.47 · 3,074 shares23 Jun 2026: ₹3.40 · 6,199 shares24 Jun 2026: ₹3.40 · 3,661 shares25 Jun 2026: ₹3.33 · 1,678 shares29 Jun 2026: ₹3.38 · 4,088 shares30 Jun 2026: ₹3.38 · 333 shares1 Jul 2026: ₹3.39 · 231 shares2 Jul 2026: ₹3.55 · 5,909 shares6 Jul 2026: ₹3.38 · 12,458 shares7 Jul 2026: ₹3.44 · 4,200 shares8 Jul 2026: ₹3.28 · 13,958 shares9 Jul 2026: ₹3.43 · 3,822 shares10 Jul 2026: ₹3.46 · 810 shares13 Jul 2026: ₹3.35 · 5,239 shares14 Jul 2026: ₹3.44 · 1,422 shares15 Jul 2026: ₹3.45 · 10,301 shares16 Jul 2026: ₹3.33 · 633 shares17 Jul 2026: ₹3.33 · 682 shares20 Jul 2026: ₹3.42 · 2,451 shares21 Jul 2026: ₹3.45 · 1,916 shares22 Jul 2026: ₹3.35 · 1,319 shares23 Jul 2026: ₹3.20 · 1,306 shares24 Jul 2026: ₹3.30 · 956 shares27 Jul 2026: ₹3.45 · 19,341 shares28 Jul 2026: ₹3.41 · 8,168 shares29 Jul 2026: ₹3.25 · 5,143 shares30 Jul 2026: ₹3.24 · 1,399 shares31 Jul 2026: ₹3.40 · 586 shares3 Aug 2026: ₹3.24 · 1,554 shares4 Aug 2026: ₹3.12 · 871 shares5 Aug 2026: ₹3.20 · 983 shares6 Aug 2026: ₹3.15 · 11,975 shares7 Aug 2026: ₹3.15 · 695 shares10 Aug 2026: ₹3.18 · 8,174 shares11 Aug 2026: ₹3.21 · 481 shares12 Aug 2026: ₹3.07 · 2,567 shares13 Aug 2026: ₹3.21 · 5,103 shares14 Aug 2026: ₹3.30 · 1,284 shares17 Aug 2026: ₹3.14 · 4,366 shares18 Aug 2026: ₹3.29 · 7,924 shares19 Aug 2026: ₹3.39 · 5,641 shares20 Aug 2026: ₹3.26 · 1,577 shares21 Aug 2026: ₹3.13 · 11,041 shares24 Aug 2026: ₹3.12 · 1,974 shares25 Aug 2026: ₹3.27 · 3,238 shares26 Aug 2026: ₹3.27 · 3,013 shares27 Aug 2026: ₹3.41 · 300 shares28 Aug 2026: ₹3.43 · 6,954 shares31 Aug 2026: ₹3.57 · 11,371 shares1 Sep 2026: ₹3.40 · 1,877 shares2 Sep 2026: ₹3.24 · 14,351 shares3 Sep 2026: ₹3.12 · 6,454 shares4 Sep 2026: ₹3.27 · 11,124 shares7 Sep 2026: ₹3.15 · 2,896 shares8 Sep 2026: ₹3.20 · 2,317 shares9 Sep 2026: ₹3.20 · 1,216 shares11 Sep 2026: ₹3.11 · 60 shares15 Sep 2026: ₹3.14 · 4,110 shares16 Sep 2026: ₹3.29 · 958 shares17 Sep 2026: ₹3.29 · 8,083 shares18 Sep 2026: ₹3.18 · 30,450 shares21 Sep 2026: ₹3.15 · 29 shares22 Sep 2026: ₹3.21 · 2,949 shares23 Sep 2026: ₹3.15 · 1,401 shares
34522 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.85 · 4,396 shares23 Sep 2025: ₹4.90 · 3,752 shares24 Sep 2025: ₹4.83 · 3,602 shares25 Sep 2025: ₹4.61 · 2,923 shares26 Sep 2025: ₹4.61 · 2,533 shares29 Sep 2025: ₹4.84 · 3,334 shares30 Sep 2025: ₹4.84 · 3,686 shares1 Oct 2025: ₹5.01 · 5,942 shares3 Oct 2025: ₹4.99 · 2,642 shares6 Oct 2025: ₹4.81 · 1,875 shares7 Oct 2025: ₹4.80 · 3,554 shares8 Oct 2025: ₹4.63 · 1,959 shares9 Oct 2025: ₹4.49 · 8,595 shares10 Oct 2025: ₹4.69 · 22,552 shares13 Oct 2025: ₹4.70 · 5,111 shares14 Oct 2025: ₹4.78 · 5,710 shares15 Oct 2025: ₹4.70 · 2,105 shares16 Oct 2025: ₹4.53 · 3,728 shares17 Oct 2025: ₹4.53 · 809 shares20 Oct 2025: ₹4.50 · 1,587 shares21 Oct 2025: ₹4.50 · 251 shares23 Oct 2025: ₹4.68 · 3,337 shares24 Oct 2025: ₹4.68 · 714 shares27 Oct 2025: ₹4.46 · 4,575 shares28 Oct 2025: ₹4.68 · 11,686 shares29 Oct 2025: ₹4.80 · 561 shares30 Oct 2025: ₹4.86 · 10,251 shares31 Oct 2025: ₹4.90 · 1,383 shares3 Nov 2025: ₹4.66 · 10,391 shares4 Nov 2025: ₹4.69 · 2,190 shares6 Nov 2025: ₹4.46 · 4,773 shares7 Nov 2025: ₹4.55 · 11,607 shares10 Nov 2025: ₹4.33 · 5,529 shares11 Nov 2025: ₹4.12 · 13,622 shares12 Nov 2025: ₹4.30 · 3,373 shares13 Nov 2025: ₹4.40 · 12,568 shares14 Nov 2025: ₹4.20 · 3,241 shares17 Nov 2025: ₹4.29 · 6,384 shares18 Nov 2025: ₹4.37 · 2,304 shares19 Nov 2025: ₹4.16 · 9,651 shares20 Nov 2025: ₹3.97 · 22,523 shares21 Nov 2025: ₹4.08 · 5,451 shares24 Nov 2025: ₹4.18 · 309 shares25 Nov 2025: ₹4.20 · 1,370 shares26 Nov 2025: ₹4.20 · 361 shares27 Nov 2025: ₹4.16 · 5,371 shares28 Nov 2025: ₹4.28 · 4,140 shares1 Dec 2025: ₹4.25 · 9,390 shares2 Dec 2025: ₹4.04 · 23,243 shares3 Dec 2025: ₹4.09 · 381 shares4 Dec 2025: ₹4.07 · 4,280 shares5 Dec 2025: ₹4.02 · 7,439 shares8 Dec 2025: ₹4.15 · 2,337 shares9 Dec 2025: ₹4.08 · 201 shares10 Dec 2025: ₹4.26 · 31,798 shares11 Dec 2025: ₹4.44 · 3,737 shares12 Dec 2025: ₹4.40 · 2,319 shares15 Dec 2025: ₹4.19 · 709 shares16 Dec 2025: ₹3.99 · 13,054 shares17 Dec 2025: ₹3.94 · 13,867 shares18 Dec 2025: ₹4.04 · 5,861 shares19 Dec 2025: ₹4.18 · 7,130 shares22 Dec 2025: ₹4.14 · 10,445 shares23 Dec 2025: ₹4.24 · 1,614 shares24 Dec 2025: ₹4.04 · 3,671 shares26 Dec 2025: ₹4.04 · 1,210 shares29 Dec 2025: ₹4.17 · 3,637 shares30 Dec 2025: ₹4.08 · 4,143 shares31 Dec 2025: ₹3.89 · 883 shares1 Jan 2026: ₹3.93 · 1,494 shares2 Jan 2026: ₹4.10 · 1,661 shares5 Jan 2026: ₹3.90 · 4,322 shares6 Jan 2026: ₹3.90 · 5,939 shares7 Jan 2026: ₹3.90 · 10,303 shares8 Jan 2026: ₹3.80 · 1,047 shares9 Jan 2026: ₹3.88 · 633 shares12 Jan 2026: ₹3.86 · 4,620 shares13 Jan 2026: ₹3.91 · 5,554 shares14 Jan 2026: ₹3.86 · 2,808 shares16 Jan 2026: ₹3.85 · 936 shares19 Jan 2026: ₹3.85 · 2,601 shares20 Jan 2026: ₹3.70 · 533 shares21 Jan 2026: ₹3.86 · 2,599 shares22 Jan 2026: ₹3.87 · 1,005 shares23 Jan 2026: ₹3.76 · 6,165 shares27 Jan 2026: ₹3.90 · 1,135 shares28 Jan 2026: ₹3.86 · 1,295 shares29 Jan 2026: ₹3.70 · 1,436 shares30 Jan 2026: ₹3.78 · 6,366 shares1 Feb 2026: ₹3.86 · 7,227 shares2 Feb 2026: ₹3.70 · 969 shares3 Feb 2026: ₹3.72 · 2,839 shares4 Feb 2026: ₹3.68 · 2,354 shares5 Feb 2026: ₹3.78 · 2,245 shares6 Feb 2026: ₹3.94 · 2,995 shares9 Feb 2026: ₹3.75 · 6,548 shares10 Feb 2026: ₹3.84 · 6,323 shares11 Feb 2026: ₹3.98 · 17,611 shares12 Feb 2026: ₹3.88 · 15,669 shares13 Feb 2026: ₹3.80 · 1,902 shares16 Feb 2026: ₹3.80 · 2 shares17 Feb 2026: ₹3.65 · 4,428 shares18 Feb 2026: ₹3.66 · 6,668 shares19 Feb 2026: ₹3.66 · 1,739 shares20 Feb 2026: ₹3.66 · 711 shares23 Feb 2026: ₹3.74 · 3,838 shares24 Feb 2026: ₹3.57 · 5,633 shares25 Feb 2026: ₹3.57 · 1,414 shares26 Feb 2026: ₹3.72 · 293 shares27 Feb 2026: ₹3.55 · 5,879 shares2 Mar 2026: ₹3.71 · 779 shares4 Mar 2026: ₹3.53 · 1,065 shares5 Mar 2026: ₹3.68 · 5,178 shares6 Mar 2026: ₹3.50 · 1,110 shares9 Mar 2026: ₹3.46 · 5,094 shares10 Mar 2026: ₹3.40 · 2,953 shares11 Mar 2026: ₹3.47 · 7,154 shares12 Mar 2026: ₹3.30 · 4,484 shares13 Mar 2026: ₹3.42 · 13,960 shares16 Mar 2026: ₹3.51 · 3,402 shares17 Mar 2026: ₹3.50 · 2,152 shares18 Mar 2026: ₹3.55 · 1,192 shares19 Mar 2026: ₹3.40 · 1,646 shares20 Mar 2026: ₹3.35 · 2,475 shares23 Mar 2026: ₹3.50 · 2,407 shares24 Mar 2026: ₹3.40 · 4,668 shares25 Mar 2026: ₹3.50 · 2,013 shares27 Mar 2026: ₹3.35 · 605 shares30 Mar 2026: ₹3.20 · 1,347 shares1 Apr 2026: ₹3.04 · 14,614 shares2 Apr 2026: ₹3.19 · 4,479 shares6 Apr 2026: ₹3.13 · 7,523 shares7 Apr 2026: ₹3.13 · 3,040 shares8 Apr 2026: ₹3.28 · 4,203 shares9 Apr 2026: ₹3.32 · 1,286 shares10 Apr 2026: ₹3.21 · 2,268 shares13 Apr 2026: ₹3.32 · 3,632 shares15 Apr 2026: ₹3.31 · 1,824 shares16 Apr 2026: ₹3.30 · 4,146 shares17 Apr 2026: ₹3.41 · 3,797 shares20 Apr 2026: ₹3.50 · 1,155 shares21 Apr 2026: ₹3.50 · 121 shares22 Apr 2026: ₹3.39 · 2,150 shares23 Apr 2026: ₹3.55 · 14,706 shares24 Apr 2026: ₹3.72 · 20,201 shares27 Apr 2026: ₹3.71 · 30,213 shares28 Apr 2026: ₹3.56 · 28,312 shares29 Apr 2026: ₹3.58 · 9,979 shares30 Apr 2026: ₹3.70 · 3,506 shares4 May 2026: ₹3.85 · 20,290 shares5 May 2026: ₹3.68 · 13,498 shares6 May 2026: ₹3.80 · 12,480 shares7 May 2026: ₹3.93 · 1,755 shares8 May 2026: ₹4.04 · 13,075 shares11 May 2026: ₹3.90 · 27,135 shares12 May 2026: ₹4.04 · 19,551 shares13 May 2026: ₹3.89 · 29,465 shares14 May 2026: ₹3.73 · 2,813 shares15 May 2026: ₹3.61 · 3,627 shares18 May 2026: ₹3.48 · 5,468 shares19 May 2026: ₹3.60 · 327 shares20 May 2026: ₹3.60 · 1,137 shares21 May 2026: ₹3.46 · 2,249 shares22 May 2026: ₹3.62 · 226 shares25 May 2026: ₹3.62 · 429 shares26 May 2026: ₹3.69 · 4,445 shares27 May 2026: ₹3.76 · 734 shares29 May 2026: ₹3.60 · 11,897 shares1 Jun 2026: ₹3.78 · 4,250 shares2 Jun 2026: ₹3.61 · 4,890 shares3 Jun 2026: ₹3.51 · 6,380 shares4 Jun 2026: ₹3.50 · 8,187 shares5 Jun 2026: ₹3.61 · 2,093 shares8 Jun 2026: ₹3.65 · 3,896 shares9 Jun 2026: ₹3.70 · 386 shares10 Jun 2026: ₹3.53 · 2,392 shares11 Jun 2026: ₹3.69 · 2,288 shares12 Jun 2026: ₹3.69 · 970 shares15 Jun 2026: ₹3.52 · 5,112 shares16 Jun 2026: ₹3.40 · 2,771 shares17 Jun 2026: ₹3.56 · 2,423 shares18 Jun 2026: ₹3.39 · 14,533 shares19 Jun 2026: ₹3.40 · 4,757 shares22 Jun 2026: ₹3.47 · 3,074 shares23 Jun 2026: ₹3.40 · 6,199 shares24 Jun 2026: ₹3.40 · 3,661 shares25 Jun 2026: ₹3.33 · 1,678 shares29 Jun 2026: ₹3.38 · 4,088 shares30 Jun 2026: ₹3.38 · 333 shares1 Jul 2026: ₹3.39 · 231 shares2 Jul 2026: ₹3.55 · 5,909 shares6 Jul 2026: ₹3.38 · 12,458 shares7 Jul 2026: ₹3.44 · 4,200 shares8 Jul 2026: ₹3.28 · 13,958 shares9 Jul 2026: ₹3.43 · 3,822 shares10 Jul 2026: ₹3.46 · 810 shares13 Jul 2026: ₹3.35 · 5,239 shares14 Jul 2026: ₹3.44 · 1,422 shares15 Jul 2026: ₹3.45 · 10,301 shares16 Jul 2026: ₹3.33 · 633 shares17 Jul 2026: ₹3.33 · 682 shares20 Jul 2026: ₹3.42 · 2,451 shares21 Jul 2026: ₹3.45 · 1,916 shares22 Jul 2026: ₹3.35 · 1,319 shares23 Jul 2026: ₹3.20 · 1,306 shares24 Jul 2026: ₹3.30 · 956 shares27 Jul 2026: ₹3.45 · 19,341 shares28 Jul 2026: ₹3.41 · 8,168 shares29 Jul 2026: ₹3.25 · 5,143 shares30 Jul 2026: ₹3.24 · 1,399 shares31 Jul 2026: ₹3.40 · 586 shares3 Aug 2026: ₹3.24 · 1,554 shares4 Aug 2026: ₹3.12 · 871 shares5 Aug 2026: ₹3.20 · 983 shares6 Aug 2026: ₹3.15 · 11,975 shares7 Aug 2026: ₹3.15 · 695 shares10 Aug 2026: ₹3.18 · 8,174 shares11 Aug 2026: ₹3.21 · 481 shares12 Aug 2026: ₹3.07 · 2,567 shares13 Aug 2026: ₹3.21 · 5,103 shares14 Aug 2026: ₹3.30 · 1,284 shares17 Aug 2026: ₹3.14 · 4,366 shares18 Aug 2026: ₹3.29 · 7,924 shares19 Aug 2026: ₹3.39 · 5,641 shares20 Aug 2026: ₹3.26 · 1,577 shares21 Aug 2026: ₹3.13 · 11,041 shares24 Aug 2026: ₹3.12 · 1,974 shares25 Aug 2026: ₹3.27 · 3,238 shares26 Aug 2026: ₹3.27 · 3,013 shares27 Aug 2026: ₹3.41 · 300 shares28 Aug 2026: ₹3.43 · 6,954 shares31 Aug 2026: ₹3.57 · 11,371 shares1 Sep 2026: ₹3.40 · 1,877 shares2 Sep 2026: ₹3.24 · 14,351 shares3 Sep 2026: ₹3.12 · 6,454 shares4 Sep 2026: ₹3.27 · 11,124 shares7 Sep 2026: ₹3.15 · 2,896 shares8 Sep 2026: ₹3.20 · 2,317 shares9 Sep 2026: ₹3.20 · 1,216 shares11 Sep 2026: ₹3.11 · 60 shares15 Sep 2026: ₹3.14 · 4,110 shares16 Sep 2026: ₹3.29 · 958 shares17 Sep 2026: ₹3.29 · 8,083 shares18 Sep 2026: ₹3.18 · 30,450 shares21 Sep 2026: ₹3.15 · 29 shares22 Sep 2026: ₹3.21 · 2,949 shares23 Sep 2026: ₹3.15 · 1,401 shares
34522 Sep 202522 Dec 202523 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹4.85 · 4,396 shares23 Sep 2025: ₹4.90 · 3,752 shares24 Sep 2025: ₹4.83 · 3,602 shares25 Sep 2025: ₹4.61 · 2,923 shares26 Sep 2025: ₹4.61 · 2,533 shares29 Sep 2025: ₹4.84 · 3,334 shares30 Sep 2025: ₹4.84 · 3,686 shares1 Oct 2025: ₹5.01 · 5,942 shares3 Oct 2025: ₹4.99 · 2,642 shares6 Oct 2025: ₹4.81 · 1,875 shares7 Oct 2025: ₹4.80 · 3,554 shares8 Oct 2025: ₹4.63 · 1,959 shares9 Oct 2025: ₹4.49 · 8,595 shares10 Oct 2025: ₹4.69 · 22,552 shares13 Oct 2025: ₹4.70 · 5,111 shares14 Oct 2025: ₹4.78 · 5,710 shares15 Oct 2025: ₹4.70 · 2,105 shares16 Oct 2025: ₹4.53 · 3,728 shares17 Oct 2025: ₹4.53 · 809 shares20 Oct 2025: ₹4.50 · 1,587 shares21 Oct 2025: ₹4.50 · 251 shares23 Oct 2025: ₹4.68 · 3,337 shares24 Oct 2025: ₹4.68 · 714 shares27 Oct 2025: ₹4.46 · 4,575 shares28 Oct 2025: ₹4.68 · 11,686 shares29 Oct 2025: ₹4.80 · 561 shares30 Oct 2025: ₹4.86 · 10,251 shares31 Oct 2025: ₹4.90 · 1,383 shares3 Nov 2025: ₹4.66 · 10,391 shares4 Nov 2025: ₹4.69 · 2,190 shares6 Nov 2025: ₹4.46 · 4,773 shares7 Nov 2025: ₹4.55 · 11,607 shares10 Nov 2025: ₹4.33 · 5,529 shares11 Nov 2025: ₹4.12 · 13,622 shares12 Nov 2025: ₹4.30 · 3,373 shares13 Nov 2025: ₹4.40 · 12,568 shares14 Nov 2025: ₹4.20 · 3,241 shares17 Nov 2025: ₹4.29 · 6,384 shares18 Nov 2025: ₹4.37 · 2,304 shares19 Nov 2025: ₹4.16 · 9,651 shares20 Nov 2025: ₹3.97 · 22,523 shares21 Nov 2025: ₹4.08 · 5,451 shares24 Nov 2025: ₹4.18 · 309 shares25 Nov 2025: ₹4.20 · 1,370 shares26 Nov 2025: ₹4.20 · 361 shares27 Nov 2025: ₹4.16 · 5,371 shares28 Nov 2025: ₹4.28 · 4,140 shares1 Dec 2025: ₹4.25 · 9,390 shares2 Dec 2025: ₹4.04 · 23,243 shares3 Dec 2025: ₹4.09 · 381 shares4 Dec 2025: ₹4.07 · 4,280 shares5 Dec 2025: ₹4.02 · 7,439 shares8 Dec 2025: ₹4.15 · 2,337 shares9 Dec 2025: ₹4.08 · 201 shares10 Dec 2025: ₹4.26 · 31,798 shares11 Dec 2025: ₹4.44 · 3,737 shares12 Dec 2025: ₹4.40 · 2,319 shares15 Dec 2025: ₹4.19 · 709 shares16 Dec 2025: ₹3.99 · 13,054 shares17 Dec 2025: ₹3.94 · 13,867 shares18 Dec 2025: ₹4.04 · 5,861 shares19 Dec 2025: ₹4.18 · 7,130 shares22 Dec 2025: ₹4.14 · 10,445 shares23 Dec 2025: ₹4.24 · 1,614 shares24 Dec 2025: ₹4.04 · 3,671 shares26 Dec 2025: ₹4.04 · 1,210 shares29 Dec 2025: ₹4.17 · 3,637 shares30 Dec 2025: ₹4.08 · 4,143 shares31 Dec 2025: ₹3.89 · 883 shares1 Jan 2026: ₹3.93 · 1,494 shares2 Jan 2026: ₹4.10 · 1,661 shares5 Jan 2026: ₹3.90 · 4,322 shares6 Jan 2026: ₹3.90 · 5,939 shares7 Jan 2026: ₹3.90 · 10,303 shares8 Jan 2026: ₹3.80 · 1,047 shares9 Jan 2026: ₹3.88 · 633 shares12 Jan 2026: ₹3.86 · 4,620 shares13 Jan 2026: ₹3.91 · 5,554 shares14 Jan 2026: ₹3.86 · 2,808 shares16 Jan 2026: ₹3.85 · 936 shares19 Jan 2026: ₹3.85 · 2,601 shares20 Jan 2026: ₹3.70 · 533 shares21 Jan 2026: ₹3.86 · 2,599 shares22 Jan 2026: ₹3.87 · 1,005 shares23 Jan 2026: ₹3.76 · 6,165 shares27 Jan 2026: ₹3.90 · 1,135 shares28 Jan 2026: ₹3.86 · 1,295 shares29 Jan 2026: ₹3.70 · 1,436 shares30 Jan 2026: ₹3.78 · 6,366 shares1 Feb 2026: ₹3.86 · 7,227 shares2 Feb 2026: ₹3.70 · 969 shares3 Feb 2026: ₹3.72 · 2,839 shares4 Feb 2026: ₹3.68 · 2,354 shares5 Feb 2026: ₹3.78 · 2,245 shares6 Feb 2026: ₹3.94 · 2,995 shares9 Feb 2026: ₹3.75 · 6,548 shares10 Feb 2026: ₹3.84 · 6,323 shares11 Feb 2026: ₹3.98 · 17,611 shares12 Feb 2026: ₹3.88 · 15,669 shares13 Feb 2026: ₹3.80 · 1,902 shares16 Feb 2026: ₹3.80 · 2 shares17 Feb 2026: ₹3.65 · 4,428 shares18 Feb 2026: ₹3.66 · 6,668 shares19 Feb 2026: ₹3.66 · 1,739 shares20 Feb 2026: ₹3.66 · 711 shares23 Feb 2026: ₹3.74 · 3,838 shares24 Feb 2026: ₹3.57 · 5,633 shares25 Feb 2026: ₹3.57 · 1,414 shares26 Feb 2026: ₹3.72 · 293 shares27 Feb 2026: ₹3.55 · 5,879 shares2 Mar 2026: ₹3.71 · 779 shares4 Mar 2026: ₹3.53 · 1,065 shares5 Mar 2026: ₹3.68 · 5,178 shares6 Mar 2026: ₹3.50 · 1,110 shares9 Mar 2026: ₹3.46 · 5,094 shares10 Mar 2026: ₹3.40 · 2,953 shares11 Mar 2026: ₹3.47 · 7,154 shares12 Mar 2026: ₹3.30 · 4,484 shares13 Mar 2026: ₹3.42 · 13,960 shares16 Mar 2026: ₹3.51 · 3,402 shares17 Mar 2026: ₹3.50 · 2,152 shares18 Mar 2026: ₹3.55 · 1,192 shares19 Mar 2026: ₹3.40 · 1,646 shares20 Mar 2026: ₹3.35 · 2,475 shares23 Mar 2026: ₹3.50 · 2,407 shares24 Mar 2026: ₹3.40 · 4,668 shares25 Mar 2026: ₹3.50 · 2,013 shares27 Mar 2026: ₹3.35 · 605 shares30 Mar 2026: ₹3.20 · 1,347 shares1 Apr 2026: ₹3.04 · 14,614 shares2 Apr 2026: ₹3.19 · 4,479 shares6 Apr 2026: ₹3.13 · 7,523 shares7 Apr 2026: ₹3.13 · 3,040 shares8 Apr 2026: ₹3.28 · 4,203 shares9 Apr 2026: ₹3.32 · 1,286 shares10 Apr 2026: ₹3.21 · 2,268 shares13 Apr 2026: ₹3.32 · 3,632 shares15 Apr 2026: ₹3.31 · 1,824 shares16 Apr 2026: ₹3.30 · 4,146 shares17 Apr 2026: ₹3.41 · 3,797 shares20 Apr 2026: ₹3.50 · 1,155 shares21 Apr 2026: ₹3.50 · 121 shares22 Apr 2026: ₹3.39 · 2,150 shares23 Apr 2026: ₹3.55 · 14,706 shares24 Apr 2026: ₹3.72 · 20,201 shares27 Apr 2026: ₹3.71 · 30,213 shares28 Apr 2026: ₹3.56 · 28,312 shares29 Apr 2026: ₹3.58 · 9,979 shares30 Apr 2026: ₹3.70 · 3,506 shares4 May 2026: ₹3.85 · 20,290 shares5 May 2026: ₹3.68 · 13,498 shares6 May 2026: ₹3.80 · 12,480 shares7 May 2026: ₹3.93 · 1,755 shares8 May 2026: ₹4.04 · 13,075 shares11 May 2026: ₹3.90 · 27,135 shares12 May 2026: ₹4.04 · 19,551 shares13 May 2026: ₹3.89 · 29,465 shares14 May 2026: ₹3.73 · 2,813 shares15 May 2026: ₹3.61 · 3,627 shares18 May 2026: ₹3.48 · 5,468 shares19 May 2026: ₹3.60 · 327 shares20 May 2026: ₹3.60 · 1,137 shares21 May 2026: ₹3.46 · 2,249 shares22 May 2026: ₹3.62 · 226 shares25 May 2026: ₹3.62 · 429 shares26 May 2026: ₹3.69 · 4,445 shares27 May 2026: ₹3.76 · 734 shares29 May 2026: ₹3.60 · 11,897 shares1 Jun 2026: ₹3.78 · 4,250 shares2 Jun 2026: ₹3.61 · 4,890 shares3 Jun 2026: ₹3.51 · 6,380 shares4 Jun 2026: ₹3.50 · 8,187 shares5 Jun 2026: ₹3.61 · 2,093 shares8 Jun 2026: ₹3.65 · 3,896 shares9 Jun 2026: ₹3.70 · 386 shares10 Jun 2026: ₹3.53 · 2,392 shares11 Jun 2026: ₹3.69 · 2,288 shares12 Jun 2026: ₹3.69 · 970 shares15 Jun 2026: ₹3.52 · 5,112 shares16 Jun 2026: ₹3.40 · 2,771 shares17 Jun 2026: ₹3.56 · 2,423 shares18 Jun 2026: ₹3.39 · 14,533 shares19 Jun 2026: ₹3.40 · 4,757 shares22 Jun 2026: ₹3.47 · 3,074 shares23 Jun 2026: ₹3.40 · 6,199 shares24 Jun 2026: ₹3.40 · 3,661 shares25 Jun 2026: ₹3.33 · 1,678 shares29 Jun 2026: ₹3.38 · 4,088 shares30 Jun 2026: ₹3.38 · 333 shares1 Jul 2026: ₹3.39 · 231 shares2 Jul 2026: ₹3.55 · 5,909 shares6 Jul 2026: ₹3.38 · 12,458 shares7 Jul 2026: ₹3.44 · 4,200 shares8 Jul 2026: ₹3.28 · 13,958 shares9 Jul 2026: ₹3.43 · 3,822 shares10 Jul 2026: ₹3.46 · 810 shares13 Jul 2026: ₹3.35 · 5,239 shares14 Jul 2026: ₹3.44 · 1,422 shares15 Jul 2026: ₹3.45 · 10,301 shares16 Jul 2026: ₹3.33 · 633 shares17 Jul 2026: ₹3.33 · 682 shares20 Jul 2026: ₹3.42 · 2,451 shares21 Jul 2026: ₹3.45 · 1,916 shares22 Jul 2026: ₹3.35 · 1,319 shares23 Jul 2026: ₹3.20 · 1,306 shares24 Jul 2026: ₹3.30 · 956 shares27 Jul 2026: ₹3.45 · 19,341 shares28 Jul 2026: ₹3.41 · 8,168 shares29 Jul 2026: ₹3.25 · 5,143 shares30 Jul 2026: ₹3.24 · 1,399 shares31 Jul 2026: ₹3.40 · 586 shares3 Aug 2026: ₹3.24 · 1,554 shares4 Aug 2026: ₹3.12 · 871 shares5 Aug 2026: ₹3.20 · 983 shares6 Aug 2026: ₹3.15 · 11,975 shares7 Aug 2026: ₹3.15 · 695 shares10 Aug 2026: ₹3.18 · 8,174 shares11 Aug 2026: ₹3.21 · 481 shares12 Aug 2026: ₹3.07 · 2,567 shares13 Aug 2026: ₹3.21 · 5,103 shares14 Aug 2026: ₹3.30 · 1,284 shares17 Aug 2026: ₹3.14 · 4,366 shares18 Aug 2026: ₹3.29 · 7,924 shares19 Aug 2026: ₹3.39 · 5,641 shares20 Aug 2026: ₹3.26 · 1,577 shares21 Aug 2026: ₹3.13 · 11,041 shares24 Aug 2026: ₹3.12 · 1,974 shares25 Aug 2026: ₹3.27 · 3,238 shares26 Aug 2026: ₹3.27 · 3,013 shares27 Aug 2026: ₹3.41 · 300 shares28 Aug 2026: ₹3.43 · 6,954 shares31 Aug 2026: ₹3.57 · 11,371 shares1 Sep 2026: ₹3.40 · 1,877 shares2 Sep 2026: ₹3.24 · 14,351 shares3 Sep 2026: ₹3.12 · 6,454 shares4 Sep 2026: ₹3.27 · 11,124 shares7 Sep 2026: ₹3.15 · 2,896 shares8 Sep 2026: ₹3.20 · 2,317 shares9 Sep 2026: ₹3.20 · 1,216 shares11 Sep 2026: ₹3.11 · 60 shares15 Sep 2026: ₹3.14 · 4,110 shares16 Sep 2026: ₹3.29 · 958 shares17 Sep 2026: ₹3.29 · 8,083 shares18 Sep 2026: ₹3.18 · 30,450 shares21 Sep 2026: ₹3.15 · 29 shares22 Sep 2026: ₹3.21 · 2,949 shares23 Sep 2026: ₹3.15 · 1,401 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.