ANVESHAN Create account
Stocks · ROLLT · industry unknown

ROLLATAINERS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.71
18 Sep 2026 · +346.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.28 · 41,301 shares18 Sep 2025: ₹1.34 · 76,355 shares19 Sep 2025: ₹1.30 · 6,79,786 shares22 Sep 2025: ₹1.27 · 2,72,753 shares23 Sep 2025: ₹1.28 · 80,321 shares24 Sep 2025: ₹1.23 · 2,32,392 shares25 Sep 2025: ₹1.27 · 3,58,774 shares26 Sep 2025: ₹1.27 · 3,17,754 shares29 Sep 2025: ₹1.24 · 1,78,553 shares30 Sep 2025: ₹1.22 · 1,05,056 shares1 Oct 2025: ₹1.23 · 53,939 shares3 Oct 2025: ₹1.22 · 1,77,993 shares6 Oct 2025: ₹1.28 · 2,73,057 shares7 Oct 2025: ₹1.28 · 1,51,579 shares8 Oct 2025: ₹1.27 · 2,63,289 shares9 Oct 2025: ₹1.24 · 94,728 shares10 Oct 2025: ₹1.22 · 1,85,916 shares13 Oct 2025: ₹1.23 · 50,609 shares14 Oct 2025: ₹1.23 · 82,945 shares15 Oct 2025: ₹1.20 · 1,37,642 shares16 Oct 2025: ₹1.21 · 39,958 shares17 Oct 2025: ₹1.20 · 1,01,917 shares20 Oct 2025: ₹1.22 · 83,913 shares21 Oct 2025: ₹1.22 · 1,75,406 shares23 Oct 2025: ₹1.24 · 1,16,520 shares24 Oct 2025: ₹1.24 · 92,881 shares27 Oct 2025: ₹1.22 · 36,431 shares28 Oct 2025: ₹1.22 · 42,994 shares29 Oct 2025: ₹1.23 · 1,16,227 shares30 Oct 2025: ₹1.22 · 1,05,162 shares31 Oct 2025: ₹1.20 · 1,15,418 shares3 Nov 2025: ₹1.20 · 1,72,320 shares4 Nov 2025: ₹1.20 · 44,892 shares6 Nov 2025: ₹1.21 · 98,688 shares7 Nov 2025: ₹1.19 · 40,422 shares10 Nov 2025: ₹1.16 · 1,11,216 shares11 Nov 2025: ₹1.17 · 80,539 shares12 Nov 2025: ₹1.20 · 48,958 shares13 Nov 2025: ₹1.22 · 3,10,484 shares14 Nov 2025: ₹1.23 · 2,03,282 shares17 Nov 2025: ₹1.23 · 22,199 shares18 Nov 2025: ₹1.20 · 1,31,036 shares19 Nov 2025: ₹1.17 · 1,20,585 shares20 Nov 2025: ₹1.15 · 2,20,192 shares21 Nov 2025: ₹1.17 · 1,02,711 shares24 Nov 2025: ₹1.16 · 55,278 shares25 Nov 2025: ₹1.17 · 1,81,697 shares26 Nov 2025: ₹1.19 · 79,645 shares27 Nov 2025: ₹1.19 · 64,241 shares28 Nov 2025: ₹1.17 · 2,68,069 shares1 Dec 2025: ₹1.18 · 48,828 shares2 Dec 2025: ₹1.18 · 2,05,302 shares3 Dec 2025: ₹1.17 · 89,577 shares4 Dec 2025: ₹1.15 · 1,56,426 shares5 Dec 2025: ₹1.37 · 9,13,433 shares8 Dec 2025: ₹1.29 · 5,75,038 shares9 Dec 2025: ₹1.26 · 1,33,111 shares10 Dec 2025: ₹1.20 · 2,43,336 shares11 Dec 2025: ₹1.23 · 1,56,518 shares12 Dec 2025: ₹1.36 · 7,66,043 shares15 Dec 2025: ₹1.41 · 5,34,161 shares16 Dec 2025: ₹1.40 · 3,79,329 shares17 Dec 2025: ₹1.33 · 2,53,531 shares18 Dec 2025: ₹1.32 · 95,972 shares19 Dec 2025: ₹1.31 · 1,18,934 shares22 Dec 2025: ₹1.27 · 2,05,523 shares23 Dec 2025: ₹1.27 · 3,34,242 shares24 Dec 2025: ₹1.26 · 3,28,375 shares26 Dec 2025: ₹1.27 · 91,869 shares29 Dec 2025: ₹1.23 · 2,84,237 shares30 Dec 2025: ₹1.22 · 2,49,488 shares31 Dec 2025: ₹1.23 · 2,37,088 shares1 Jan 2026: ₹1.25 · 1,31,680 shares2 Jan 2026: ₹1.27 · 1,20,419 shares5 Jan 2026: ₹1.23 · 1,02,698 shares6 Jan 2026: ₹1.47 · 21,20,951 shares7 Jan 2026: ₹1.76 · 48,89,517 shares8 Jan 2026: ₹1.93 · 10,81,269 shares9 Jan 2026: ₹1.74 · 27,75,872 shares12 Jan 2026: ₹1.57 · 4,45,025 shares13 Jan 2026: ₹1.50 · 3,41,314 shares14 Jan 2026: ₹1.57 · 8,34,206 shares16 Jan 2026: ₹1.50 · 4,93,795 shares19 Jan 2026: ₹1.43 · 2,99,142 shares20 Jan 2026: ₹1.36 · 1,86,922 shares21 Jan 2026: ₹1.30 · 2,09,834 shares22 Jan 2026: ₹1.31 · 2,73,794 shares23 Jan 2026: ₹1.25 · 1,92,020 shares27 Jan 2026: ₹1.24 · 1,63,772 shares28 Jan 2026: ₹1.23 · 2,40,984 shares29 Jan 2026: ₹1.21 · 1,68,712 shares30 Jan 2026: ₹1.19 · 1,36,911 shares1 Feb 2026: ₹1.23 · 51,190 shares2 Feb 2026: ₹1.20 · 1,43,121 shares3 Feb 2026: ₹1.23 · 88,128 shares4 Feb 2026: ₹1.23 · 2,40,462 shares5 Feb 2026: ₹1.25 · 1,09,162 shares6 Feb 2026: ₹1.24 · 1,10,792 shares9 Feb 2026: ₹1.25 · 1,25,703 shares10 Feb 2026: ₹1.25 · 23,23,105 shares11 Feb 2026: ₹1.25 · 68,300 shares12 Feb 2026: ₹1.29 · 1,60,075 shares13 Feb 2026: ₹1.25 · 1,46,050 shares16 Feb 2026: ₹1.23 · 92,362 shares17 Feb 2026: ₹1.21 · 1,11,798 shares18 Feb 2026: ₹1.21 · 55,926 shares19 Feb 2026: ₹1.15 · 3,26,215 shares20 Feb 2026: ₹1.19 · 2,79,100 shares23 Feb 2026: ₹1.18 · 2,05,456 shares24 Feb 2026: ₹1.23 · 3,54,334 shares25 Feb 2026: ₹1.29 · 1,46,870 shares26 Feb 2026: ₹1.35 · 4,28,357 shares27 Feb 2026: ₹1.41 · 1,30,402 shares2 Mar 2026: ₹1.34 · 6,71,162 shares4 Mar 2026: ₹1.31 · 2,21,269 shares5 Mar 2026: ₹1.28 · 4,23,350 shares6 Mar 2026: ₹1.24 · 1,84,077 shares9 Mar 2026: ₹1.22 · 98,242 shares10 Mar 2026: ₹1.22 · 2,87,314 shares11 Mar 2026: ₹1.27 · 2,59,533 shares12 Mar 2026: ₹1.29 · 1,69,199 shares13 Mar 2026: ₹1.23 · 1,71,670 shares16 Mar 2026: ₹1.17 · 3,90,412 shares17 Mar 2026: ₹1.22 · 4,85,441 shares18 Mar 2026: ₹1.28 · 4,61,070 shares19 Mar 2026: ₹1.30 · 1,45,079 shares20 Mar 2026: ₹1.28 · 4,02,822 shares23 Mar 2026: ₹1.22 · 1,16,298 shares24 Mar 2026: ₹1.22 · 1,39,141 shares25 Mar 2026: ₹1.20 · 2,37,980 shares27 Mar 2026: ₹1.14 · 5,48,597 shares30 Mar 2026: ₹1.09 · 3,29,230 shares1 Apr 2026: ₹1.14 · 79,361 shares2 Apr 2026: ₹1.15 · 94,273 shares6 Apr 2026: ₹1.19 · 1,29,293 shares7 Apr 2026: ₹1.21 · 47,981 shares8 Apr 2026: ₹1.25 · 2,85,677 shares9 Apr 2026: ₹1.27 · 1,31,508 shares10 Apr 2026: ₹1.26 · 45,652 shares13 Apr 2026: ₹1.26 · 1,42,850 shares15 Apr 2026: ₹1.30 · 1,71,319 shares16 Apr 2026: ₹1.28 · 1,07,820 shares17 Apr 2026: ₹1.34 · 1,73,573 shares20 Apr 2026: ₹1.46 · 3,10,833 shares21 Apr 2026: ₹1.60 · 8,09,761 shares22 Apr 2026: ₹1.76 · 5,62,775 shares23 Apr 2026: ₹1.84 · 8,70,703 shares24 Apr 2026: ₹1.75 · 34,91,923 shares27 Apr 2026: ₹1.67 · 9,91,972 shares28 Apr 2026: ₹1.75 · 10,62,464 shares29 Apr 2026: ₹1.83 · 1,83,431 shares30 Apr 2026: ₹1.92 · 13,20,443 shares4 May 2026: ₹2.01 · 3,22,550 shares5 May 2026: ₹2.11 · 3,26,334 shares6 May 2026: ₹2.21 · 17,14,125 shares7 May 2026: ₹2.10 · 10,81,570 shares8 May 2026: ₹2.20 · 5,28,506 shares11 May 2026: ₹2.31 · 11,98,048 shares12 May 2026: ₹2.30 · 9,16,310 shares13 May 2026: ₹2.19 · 7,48,292 shares14 May 2026: ₹2.29 · 5,57,165 shares15 May 2026: ₹2.18 · 6,74,443 shares18 May 2026: ₹2.08 · 2,95,945 shares19 May 2026: ₹2.07 · 6,36,946 shares20 May 2026: ₹2.06 · 3,89,674 shares21 May 2026: ₹1.97 · 8,53,344 shares22 May 2026: ₹2.06 · 2,03,335 shares25 May 2026: ₹2.06 · 3,67,576 shares26 May 2026: ₹1.96 · 6,58,764 shares27 May 2026: ₹1.87 · 4,04,974 shares29 May 2026: ₹1.95 · 5,55,985 shares1 Jun 2026: ₹2.04 · 6,47,160 shares2 Jun 2026: ₹2.14 · 5,00,964 shares3 Jun 2026: ₹2.23 · 5,18,104 shares4 Jun 2026: ₹2.25 · 3,97,716 shares5 Jun 2026: ₹2.29 · 3,41,185 shares8 Jun 2026: ₹2.32 · 5,55,675 shares9 Jun 2026: ₹2.43 · 3,55,630 shares10 Jun 2026: ₹2.55 · 4,20,713 shares11 Jun 2026: ₹2.60 · 8,79,384 shares12 Jun 2026: ₹2.71 · 7,10,930 shares15 Jun 2026: ₹2.84 · 6,81,056 shares16 Jun 2026: ₹2.95 · 5,89,359 shares17 Jun 2026: ₹3.09 · 9,80,938 shares18 Jun 2026: ₹3.24 · 5,78,166 shares19 Jun 2026: ₹3.40 · 6,69,742 shares22 Jun 2026: ₹3.57 · 3,34,871 shares23 Jun 2026: ₹3.40 · 22,39,230 shares24 Jun 2026: ₹3.23 · 3,94,270 shares25 Jun 2026: ₹3.07 · 88,423 shares29 Jun 2026: ₹2.92 · 62,875 shares30 Jun 2026: ₹2.78 · 34,750 shares1 Jul 2026: ₹2.65 · 42,616 shares2 Jul 2026: ₹2.54 · 10,71,857 shares3 Jul 2026: ₹2.53 · 14,86,092 shares6 Jul 2026: ₹2.60 · 7,23,977 shares7 Jul 2026: ₹2.70 · 6,75,803 shares8 Jul 2026: ₹2.57 · 1,75,010 shares9 Jul 2026: ₹2.45 · 2,80,776 shares10 Jul 2026: ₹2.33 · 1,82,410 shares13 Jul 2026: ₹2.22 · 70,378 shares14 Jul 2026: ₹2.33 · 5,75,749 shares15 Jul 2026: ₹2.40 · 3,55,425 shares16 Jul 2026: ₹2.28 · 3,35,833 shares17 Jul 2026: ₹2.17 · 1,15,240 shares20 Jul 2026: ₹2.10 · 2,85,332 shares21 Jul 2026: ₹2.00 · 2,09,619 shares22 Jul 2026: ₹2.09 · 1,57,878 shares23 Jul 2026: ₹2.16 · 3,04,761 shares24 Jul 2026: ₹2.17 · 57,893 shares27 Jul 2026: ₹2.22 · 1,08,683 shares28 Jul 2026: ₹2.25 · 2,07,696 shares29 Jul 2026: ₹2.25 · 2,26,747 shares30 Jul 2026: ₹2.35 · 1,88,861 shares31 Jul 2026: ₹2.46 · 2,23,975 shares3 Aug 2026: ₹2.58 · 99,388 shares4 Aug 2026: ₹2.70 · 1,94,049 shares5 Aug 2026: ₹2.83 · 2,02,923 shares6 Aug 2026: ₹2.97 · 1,69,684 shares7 Aug 2026: ₹3.11 · 9,18,119 shares10 Aug 2026: ₹3.01 · 15,08,594 shares11 Aug 2026: ₹3.10 · 16,07,615 shares12 Aug 2026: ₹3.22 · 5,87,861 shares13 Aug 2026: ₹3.12 · 3,88,821 shares14 Aug 2026: ₹3.02 · 5,80,793 shares17 Aug 2026: ₹3.17 · 3,49,439 shares18 Aug 2026: ₹3.16 · 3,85,304 shares19 Aug 2026: ₹3.31 · 10,58,226 shares20 Aug 2026: ₹3.47 · 3,41,615 shares21 Aug 2026: ₹3.64 · 10,55,451 shares24 Aug 2026: ₹3.82 · 2,76,450 shares25 Aug 2026: ₹4.01 · 6,17,675 shares26 Aug 2026: ₹4.09 · 20,59,452 shares27 Aug 2026: ₹4.16 · 10,13,313 shares28 Aug 2026: ₹4.16 · 6,87,278 shares31 Aug 2026: ₹3.96 · 3,25,397 shares1 Sep 2026: ₹4.01 · 6,27,048 shares2 Sep 2026: ₹3.98 · 3,54,271 shares3 Sep 2026: ₹4.17 · 4,97,612 shares4 Sep 2026: ₹4.37 · 4,70,102 shares7 Sep 2026: ₹4.58 · 9,90,134 shares8 Sep 2026: ₹4.80 · 10,19,312 shares9 Sep 2026: ₹4.70 · 7,63,266 shares10 Sep 2026: ₹4.61 · 6,86,402 shares11 Sep 2026: ₹4.75 · 4,15,991 shares15 Sep 2026: ₹4.95 · 9,72,824 shares16 Sep 2026: ₹5.19 · 9,32,152 shares17 Sep 2026: ₹5.44 · 6,38,643 shares18 Sep 2026: ₹5.71 · 15,09,760 shares
2417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.28 · 41,301 shares18 Sep 2025: ₹1.34 · 76,355 shares19 Sep 2025: ₹1.30 · 6,79,786 shares22 Sep 2025: ₹1.27 · 2,72,753 shares23 Sep 2025: ₹1.28 · 80,321 shares24 Sep 2025: ₹1.23 · 2,32,392 shares25 Sep 2025: ₹1.27 · 3,58,774 shares26 Sep 2025: ₹1.27 · 3,17,754 shares29 Sep 2025: ₹1.24 · 1,78,553 shares30 Sep 2025: ₹1.22 · 1,05,056 shares1 Oct 2025: ₹1.23 · 53,939 shares3 Oct 2025: ₹1.22 · 1,77,993 shares6 Oct 2025: ₹1.28 · 2,73,057 shares7 Oct 2025: ₹1.28 · 1,51,579 shares8 Oct 2025: ₹1.27 · 2,63,289 shares9 Oct 2025: ₹1.24 · 94,728 shares10 Oct 2025: ₹1.22 · 1,85,916 shares13 Oct 2025: ₹1.23 · 50,609 shares14 Oct 2025: ₹1.23 · 82,945 shares15 Oct 2025: ₹1.20 · 1,37,642 shares16 Oct 2025: ₹1.21 · 39,958 shares17 Oct 2025: ₹1.20 · 1,01,917 shares20 Oct 2025: ₹1.22 · 83,913 shares21 Oct 2025: ₹1.22 · 1,75,406 shares23 Oct 2025: ₹1.24 · 1,16,520 shares24 Oct 2025: ₹1.24 · 92,881 shares27 Oct 2025: ₹1.22 · 36,431 shares28 Oct 2025: ₹1.22 · 42,994 shares29 Oct 2025: ₹1.23 · 1,16,227 shares30 Oct 2025: ₹1.22 · 1,05,162 shares31 Oct 2025: ₹1.20 · 1,15,418 shares3 Nov 2025: ₹1.20 · 1,72,320 shares4 Nov 2025: ₹1.20 · 44,892 shares6 Nov 2025: ₹1.21 · 98,688 shares7 Nov 2025: ₹1.19 · 40,422 shares10 Nov 2025: ₹1.16 · 1,11,216 shares11 Nov 2025: ₹1.17 · 80,539 shares12 Nov 2025: ₹1.20 · 48,958 shares13 Nov 2025: ₹1.22 · 3,10,484 shares14 Nov 2025: ₹1.23 · 2,03,282 shares17 Nov 2025: ₹1.23 · 22,199 shares18 Nov 2025: ₹1.20 · 1,31,036 shares19 Nov 2025: ₹1.17 · 1,20,585 shares20 Nov 2025: ₹1.15 · 2,20,192 shares21 Nov 2025: ₹1.17 · 1,02,711 shares24 Nov 2025: ₹1.16 · 55,278 shares25 Nov 2025: ₹1.17 · 1,81,697 shares26 Nov 2025: ₹1.19 · 79,645 shares27 Nov 2025: ₹1.19 · 64,241 shares28 Nov 2025: ₹1.17 · 2,68,069 shares1 Dec 2025: ₹1.18 · 48,828 shares2 Dec 2025: ₹1.18 · 2,05,302 shares3 Dec 2025: ₹1.17 · 89,577 shares4 Dec 2025: ₹1.15 · 1,56,426 shares5 Dec 2025: ₹1.37 · 9,13,433 shares8 Dec 2025: ₹1.29 · 5,75,038 shares9 Dec 2025: ₹1.26 · 1,33,111 shares10 Dec 2025: ₹1.20 · 2,43,336 shares11 Dec 2025: ₹1.23 · 1,56,518 shares12 Dec 2025: ₹1.36 · 7,66,043 shares15 Dec 2025: ₹1.41 · 5,34,161 shares16 Dec 2025: ₹1.40 · 3,79,329 shares17 Dec 2025: ₹1.33 · 2,53,531 shares18 Dec 2025: ₹1.32 · 95,972 shares19 Dec 2025: ₹1.31 · 1,18,934 shares22 Dec 2025: ₹1.27 · 2,05,523 shares23 Dec 2025: ₹1.27 · 3,34,242 shares24 Dec 2025: ₹1.26 · 3,28,375 shares26 Dec 2025: ₹1.27 · 91,869 shares29 Dec 2025: ₹1.23 · 2,84,237 shares30 Dec 2025: ₹1.22 · 2,49,488 shares31 Dec 2025: ₹1.23 · 2,37,088 shares1 Jan 2026: ₹1.25 · 1,31,680 shares2 Jan 2026: ₹1.27 · 1,20,419 shares5 Jan 2026: ₹1.23 · 1,02,698 shares6 Jan 2026: ₹1.47 · 21,20,951 shares7 Jan 2026: ₹1.76 · 48,89,517 shares8 Jan 2026: ₹1.93 · 10,81,269 shares9 Jan 2026: ₹1.74 · 27,75,872 shares12 Jan 2026: ₹1.57 · 4,45,025 shares13 Jan 2026: ₹1.50 · 3,41,314 shares14 Jan 2026: ₹1.57 · 8,34,206 shares16 Jan 2026: ₹1.50 · 4,93,795 shares19 Jan 2026: ₹1.43 · 2,99,142 shares20 Jan 2026: ₹1.36 · 1,86,922 shares21 Jan 2026: ₹1.30 · 2,09,834 shares22 Jan 2026: ₹1.31 · 2,73,794 shares23 Jan 2026: ₹1.25 · 1,92,020 shares27 Jan 2026: ₹1.24 · 1,63,772 shares28 Jan 2026: ₹1.23 · 2,40,984 shares29 Jan 2026: ₹1.21 · 1,68,712 shares30 Jan 2026: ₹1.19 · 1,36,911 shares1 Feb 2026: ₹1.23 · 51,190 shares2 Feb 2026: ₹1.20 · 1,43,121 shares3 Feb 2026: ₹1.23 · 88,128 shares4 Feb 2026: ₹1.23 · 2,40,462 shares5 Feb 2026: ₹1.25 · 1,09,162 shares6 Feb 2026: ₹1.24 · 1,10,792 shares9 Feb 2026: ₹1.25 · 1,25,703 shares10 Feb 2026: ₹1.25 · 23,23,105 shares11 Feb 2026: ₹1.25 · 68,300 shares12 Feb 2026: ₹1.29 · 1,60,075 shares13 Feb 2026: ₹1.25 · 1,46,050 shares16 Feb 2026: ₹1.23 · 92,362 shares17 Feb 2026: ₹1.21 · 1,11,798 shares18 Feb 2026: ₹1.21 · 55,926 shares19 Feb 2026: ₹1.15 · 3,26,215 shares20 Feb 2026: ₹1.19 · 2,79,100 shares23 Feb 2026: ₹1.18 · 2,05,456 shares24 Feb 2026: ₹1.23 · 3,54,334 shares25 Feb 2026: ₹1.29 · 1,46,870 shares26 Feb 2026: ₹1.35 · 4,28,357 shares27 Feb 2026: ₹1.41 · 1,30,402 shares2 Mar 2026: ₹1.34 · 6,71,162 shares4 Mar 2026: ₹1.31 · 2,21,269 shares5 Mar 2026: ₹1.28 · 4,23,350 shares6 Mar 2026: ₹1.24 · 1,84,077 shares9 Mar 2026: ₹1.22 · 98,242 shares10 Mar 2026: ₹1.22 · 2,87,314 shares11 Mar 2026: ₹1.27 · 2,59,533 shares12 Mar 2026: ₹1.29 · 1,69,199 shares13 Mar 2026: ₹1.23 · 1,71,670 shares16 Mar 2026: ₹1.17 · 3,90,412 shares17 Mar 2026: ₹1.22 · 4,85,441 shares18 Mar 2026: ₹1.28 · 4,61,070 shares19 Mar 2026: ₹1.30 · 1,45,079 shares20 Mar 2026: ₹1.28 · 4,02,822 shares23 Mar 2026: ₹1.22 · 1,16,298 shares24 Mar 2026: ₹1.22 · 1,39,141 shares25 Mar 2026: ₹1.20 · 2,37,980 shares27 Mar 2026: ₹1.14 · 5,48,597 shares30 Mar 2026: ₹1.09 · 3,29,230 shares1 Apr 2026: ₹1.14 · 79,361 shares2 Apr 2026: ₹1.15 · 94,273 shares6 Apr 2026: ₹1.19 · 1,29,293 shares7 Apr 2026: ₹1.21 · 47,981 shares8 Apr 2026: ₹1.25 · 2,85,677 shares9 Apr 2026: ₹1.27 · 1,31,508 shares10 Apr 2026: ₹1.26 · 45,652 shares13 Apr 2026: ₹1.26 · 1,42,850 shares15 Apr 2026: ₹1.30 · 1,71,319 shares16 Apr 2026: ₹1.28 · 1,07,820 shares17 Apr 2026: ₹1.34 · 1,73,573 shares20 Apr 2026: ₹1.46 · 3,10,833 shares21 Apr 2026: ₹1.60 · 8,09,761 shares22 Apr 2026: ₹1.76 · 5,62,775 shares23 Apr 2026: ₹1.84 · 8,70,703 shares24 Apr 2026: ₹1.75 · 34,91,923 shares27 Apr 2026: ₹1.67 · 9,91,972 shares28 Apr 2026: ₹1.75 · 10,62,464 shares29 Apr 2026: ₹1.83 · 1,83,431 shares30 Apr 2026: ₹1.92 · 13,20,443 shares4 May 2026: ₹2.01 · 3,22,550 shares5 May 2026: ₹2.11 · 3,26,334 shares6 May 2026: ₹2.21 · 17,14,125 shares7 May 2026: ₹2.10 · 10,81,570 shares8 May 2026: ₹2.20 · 5,28,506 shares11 May 2026: ₹2.31 · 11,98,048 shares12 May 2026: ₹2.30 · 9,16,310 shares13 May 2026: ₹2.19 · 7,48,292 shares14 May 2026: ₹2.29 · 5,57,165 shares15 May 2026: ₹2.18 · 6,74,443 shares18 May 2026: ₹2.08 · 2,95,945 shares19 May 2026: ₹2.07 · 6,36,946 shares20 May 2026: ₹2.06 · 3,89,674 shares21 May 2026: ₹1.97 · 8,53,344 shares22 May 2026: ₹2.06 · 2,03,335 shares25 May 2026: ₹2.06 · 3,67,576 shares26 May 2026: ₹1.96 · 6,58,764 shares27 May 2026: ₹1.87 · 4,04,974 shares29 May 2026: ₹1.95 · 5,55,985 shares1 Jun 2026: ₹2.04 · 6,47,160 shares2 Jun 2026: ₹2.14 · 5,00,964 shares3 Jun 2026: ₹2.23 · 5,18,104 shares4 Jun 2026: ₹2.25 · 3,97,716 shares5 Jun 2026: ₹2.29 · 3,41,185 shares8 Jun 2026: ₹2.32 · 5,55,675 shares9 Jun 2026: ₹2.43 · 3,55,630 shares10 Jun 2026: ₹2.55 · 4,20,713 shares11 Jun 2026: ₹2.60 · 8,79,384 shares12 Jun 2026: ₹2.71 · 7,10,930 shares15 Jun 2026: ₹2.84 · 6,81,056 shares16 Jun 2026: ₹2.95 · 5,89,359 shares17 Jun 2026: ₹3.09 · 9,80,938 shares18 Jun 2026: ₹3.24 · 5,78,166 shares19 Jun 2026: ₹3.40 · 6,69,742 shares22 Jun 2026: ₹3.57 · 3,34,871 shares23 Jun 2026: ₹3.40 · 22,39,230 shares24 Jun 2026: ₹3.23 · 3,94,270 shares25 Jun 2026: ₹3.07 · 88,423 shares29 Jun 2026: ₹2.92 · 62,875 shares30 Jun 2026: ₹2.78 · 34,750 shares1 Jul 2026: ₹2.65 · 42,616 shares2 Jul 2026: ₹2.54 · 10,71,857 shares3 Jul 2026: ₹2.53 · 14,86,092 shares6 Jul 2026: ₹2.60 · 7,23,977 shares7 Jul 2026: ₹2.70 · 6,75,803 shares8 Jul 2026: ₹2.57 · 1,75,010 shares9 Jul 2026: ₹2.45 · 2,80,776 shares10 Jul 2026: ₹2.33 · 1,82,410 shares13 Jul 2026: ₹2.22 · 70,378 shares14 Jul 2026: ₹2.33 · 5,75,749 shares15 Jul 2026: ₹2.40 · 3,55,425 shares16 Jul 2026: ₹2.28 · 3,35,833 shares17 Jul 2026: ₹2.17 · 1,15,240 shares20 Jul 2026: ₹2.10 · 2,85,332 shares21 Jul 2026: ₹2.00 · 2,09,619 shares22 Jul 2026: ₹2.09 · 1,57,878 shares23 Jul 2026: ₹2.16 · 3,04,761 shares24 Jul 2026: ₹2.17 · 57,893 shares27 Jul 2026: ₹2.22 · 1,08,683 shares28 Jul 2026: ₹2.25 · 2,07,696 shares29 Jul 2026: ₹2.25 · 2,26,747 shares30 Jul 2026: ₹2.35 · 1,88,861 shares31 Jul 2026: ₹2.46 · 2,23,975 shares3 Aug 2026: ₹2.58 · 99,388 shares4 Aug 2026: ₹2.70 · 1,94,049 shares5 Aug 2026: ₹2.83 · 2,02,923 shares6 Aug 2026: ₹2.97 · 1,69,684 shares7 Aug 2026: ₹3.11 · 9,18,119 shares10 Aug 2026: ₹3.01 · 15,08,594 shares11 Aug 2026: ₹3.10 · 16,07,615 shares12 Aug 2026: ₹3.22 · 5,87,861 shares13 Aug 2026: ₹3.12 · 3,88,821 shares14 Aug 2026: ₹3.02 · 5,80,793 shares17 Aug 2026: ₹3.17 · 3,49,439 shares18 Aug 2026: ₹3.16 · 3,85,304 shares19 Aug 2026: ₹3.31 · 10,58,226 shares20 Aug 2026: ₹3.47 · 3,41,615 shares21 Aug 2026: ₹3.64 · 10,55,451 shares24 Aug 2026: ₹3.82 · 2,76,450 shares25 Aug 2026: ₹4.01 · 6,17,675 shares26 Aug 2026: ₹4.09 · 20,59,452 shares27 Aug 2026: ₹4.16 · 10,13,313 shares28 Aug 2026: ₹4.16 · 6,87,278 shares31 Aug 2026: ₹3.96 · 3,25,397 shares1 Sep 2026: ₹4.01 · 6,27,048 shares2 Sep 2026: ₹3.98 · 3,54,271 shares3 Sep 2026: ₹4.17 · 4,97,612 shares4 Sep 2026: ₹4.37 · 4,70,102 shares7 Sep 2026: ₹4.58 · 9,90,134 shares8 Sep 2026: ₹4.80 · 10,19,312 shares9 Sep 2026: ₹4.70 · 7,63,266 shares10 Sep 2026: ₹4.61 · 6,86,402 shares11 Sep 2026: ₹4.75 · 4,15,991 shares15 Sep 2026: ₹4.95 · 9,72,824 shares16 Sep 2026: ₹5.19 · 9,32,152 shares17 Sep 2026: ₹5.44 · 6,38,643 shares18 Sep 2026: ₹5.71 · 15,09,760 shares
2417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1.28 · 41,301 shares18 Sep 2025: ₹1.34 · 76,355 shares19 Sep 2025: ₹1.30 · 6,79,786 shares22 Sep 2025: ₹1.27 · 2,72,753 shares23 Sep 2025: ₹1.28 · 80,321 shares24 Sep 2025: ₹1.23 · 2,32,392 shares25 Sep 2025: ₹1.27 · 3,58,774 shares26 Sep 2025: ₹1.27 · 3,17,754 shares29 Sep 2025: ₹1.24 · 1,78,553 shares30 Sep 2025: ₹1.22 · 1,05,056 shares1 Oct 2025: ₹1.23 · 53,939 shares3 Oct 2025: ₹1.22 · 1,77,993 shares6 Oct 2025: ₹1.28 · 2,73,057 shares7 Oct 2025: ₹1.28 · 1,51,579 shares8 Oct 2025: ₹1.27 · 2,63,289 shares9 Oct 2025: ₹1.24 · 94,728 shares10 Oct 2025: ₹1.22 · 1,85,916 shares13 Oct 2025: ₹1.23 · 50,609 shares14 Oct 2025: ₹1.23 · 82,945 shares15 Oct 2025: ₹1.20 · 1,37,642 shares16 Oct 2025: ₹1.21 · 39,958 shares17 Oct 2025: ₹1.20 · 1,01,917 shares20 Oct 2025: ₹1.22 · 83,913 shares21 Oct 2025: ₹1.22 · 1,75,406 shares23 Oct 2025: ₹1.24 · 1,16,520 shares24 Oct 2025: ₹1.24 · 92,881 shares27 Oct 2025: ₹1.22 · 36,431 shares28 Oct 2025: ₹1.22 · 42,994 shares29 Oct 2025: ₹1.23 · 1,16,227 shares30 Oct 2025: ₹1.22 · 1,05,162 shares31 Oct 2025: ₹1.20 · 1,15,418 shares3 Nov 2025: ₹1.20 · 1,72,320 shares4 Nov 2025: ₹1.20 · 44,892 shares6 Nov 2025: ₹1.21 · 98,688 shares7 Nov 2025: ₹1.19 · 40,422 shares10 Nov 2025: ₹1.16 · 1,11,216 shares11 Nov 2025: ₹1.17 · 80,539 shares12 Nov 2025: ₹1.20 · 48,958 shares13 Nov 2025: ₹1.22 · 3,10,484 shares14 Nov 2025: ₹1.23 · 2,03,282 shares17 Nov 2025: ₹1.23 · 22,199 shares18 Nov 2025: ₹1.20 · 1,31,036 shares19 Nov 2025: ₹1.17 · 1,20,585 shares20 Nov 2025: ₹1.15 · 2,20,192 shares21 Nov 2025: ₹1.17 · 1,02,711 shares24 Nov 2025: ₹1.16 · 55,278 shares25 Nov 2025: ₹1.17 · 1,81,697 shares26 Nov 2025: ₹1.19 · 79,645 shares27 Nov 2025: ₹1.19 · 64,241 shares28 Nov 2025: ₹1.17 · 2,68,069 shares1 Dec 2025: ₹1.18 · 48,828 shares2 Dec 2025: ₹1.18 · 2,05,302 shares3 Dec 2025: ₹1.17 · 89,577 shares4 Dec 2025: ₹1.15 · 1,56,426 shares5 Dec 2025: ₹1.37 · 9,13,433 shares8 Dec 2025: ₹1.29 · 5,75,038 shares9 Dec 2025: ₹1.26 · 1,33,111 shares10 Dec 2025: ₹1.20 · 2,43,336 shares11 Dec 2025: ₹1.23 · 1,56,518 shares12 Dec 2025: ₹1.36 · 7,66,043 shares15 Dec 2025: ₹1.41 · 5,34,161 shares16 Dec 2025: ₹1.40 · 3,79,329 shares17 Dec 2025: ₹1.33 · 2,53,531 shares18 Dec 2025: ₹1.32 · 95,972 shares19 Dec 2025: ₹1.31 · 1,18,934 shares22 Dec 2025: ₹1.27 · 2,05,523 shares23 Dec 2025: ₹1.27 · 3,34,242 shares24 Dec 2025: ₹1.26 · 3,28,375 shares26 Dec 2025: ₹1.27 · 91,869 shares29 Dec 2025: ₹1.23 · 2,84,237 shares30 Dec 2025: ₹1.22 · 2,49,488 shares31 Dec 2025: ₹1.23 · 2,37,088 shares1 Jan 2026: ₹1.25 · 1,31,680 shares2 Jan 2026: ₹1.27 · 1,20,419 shares5 Jan 2026: ₹1.23 · 1,02,698 shares6 Jan 2026: ₹1.47 · 21,20,951 shares7 Jan 2026: ₹1.76 · 48,89,517 shares8 Jan 2026: ₹1.93 · 10,81,269 shares9 Jan 2026: ₹1.74 · 27,75,872 shares12 Jan 2026: ₹1.57 · 4,45,025 shares13 Jan 2026: ₹1.50 · 3,41,314 shares14 Jan 2026: ₹1.57 · 8,34,206 shares16 Jan 2026: ₹1.50 · 4,93,795 shares19 Jan 2026: ₹1.43 · 2,99,142 shares20 Jan 2026: ₹1.36 · 1,86,922 shares21 Jan 2026: ₹1.30 · 2,09,834 shares22 Jan 2026: ₹1.31 · 2,73,794 shares23 Jan 2026: ₹1.25 · 1,92,020 shares27 Jan 2026: ₹1.24 · 1,63,772 shares28 Jan 2026: ₹1.23 · 2,40,984 shares29 Jan 2026: ₹1.21 · 1,68,712 shares30 Jan 2026: ₹1.19 · 1,36,911 shares1 Feb 2026: ₹1.23 · 51,190 shares2 Feb 2026: ₹1.20 · 1,43,121 shares3 Feb 2026: ₹1.23 · 88,128 shares4 Feb 2026: ₹1.23 · 2,40,462 shares5 Feb 2026: ₹1.25 · 1,09,162 shares6 Feb 2026: ₹1.24 · 1,10,792 shares9 Feb 2026: ₹1.25 · 1,25,703 shares10 Feb 2026: ₹1.25 · 23,23,105 shares11 Feb 2026: ₹1.25 · 68,300 shares12 Feb 2026: ₹1.29 · 1,60,075 shares13 Feb 2026: ₹1.25 · 1,46,050 shares16 Feb 2026: ₹1.23 · 92,362 shares17 Feb 2026: ₹1.21 · 1,11,798 shares18 Feb 2026: ₹1.21 · 55,926 shares19 Feb 2026: ₹1.15 · 3,26,215 shares20 Feb 2026: ₹1.19 · 2,79,100 shares23 Feb 2026: ₹1.18 · 2,05,456 shares24 Feb 2026: ₹1.23 · 3,54,334 shares25 Feb 2026: ₹1.29 · 1,46,870 shares26 Feb 2026: ₹1.35 · 4,28,357 shares27 Feb 2026: ₹1.41 · 1,30,402 shares2 Mar 2026: ₹1.34 · 6,71,162 shares4 Mar 2026: ₹1.31 · 2,21,269 shares5 Mar 2026: ₹1.28 · 4,23,350 shares6 Mar 2026: ₹1.24 · 1,84,077 shares9 Mar 2026: ₹1.22 · 98,242 shares10 Mar 2026: ₹1.22 · 2,87,314 shares11 Mar 2026: ₹1.27 · 2,59,533 shares12 Mar 2026: ₹1.29 · 1,69,199 shares13 Mar 2026: ₹1.23 · 1,71,670 shares16 Mar 2026: ₹1.17 · 3,90,412 shares17 Mar 2026: ₹1.22 · 4,85,441 shares18 Mar 2026: ₹1.28 · 4,61,070 shares19 Mar 2026: ₹1.30 · 1,45,079 shares20 Mar 2026: ₹1.28 · 4,02,822 shares23 Mar 2026: ₹1.22 · 1,16,298 shares24 Mar 2026: ₹1.22 · 1,39,141 shares25 Mar 2026: ₹1.20 · 2,37,980 shares27 Mar 2026: ₹1.14 · 5,48,597 shares30 Mar 2026: ₹1.09 · 3,29,230 shares1 Apr 2026: ₹1.14 · 79,361 shares2 Apr 2026: ₹1.15 · 94,273 shares6 Apr 2026: ₹1.19 · 1,29,293 shares7 Apr 2026: ₹1.21 · 47,981 shares8 Apr 2026: ₹1.25 · 2,85,677 shares9 Apr 2026: ₹1.27 · 1,31,508 shares10 Apr 2026: ₹1.26 · 45,652 shares13 Apr 2026: ₹1.26 · 1,42,850 shares15 Apr 2026: ₹1.30 · 1,71,319 shares16 Apr 2026: ₹1.28 · 1,07,820 shares17 Apr 2026: ₹1.34 · 1,73,573 shares20 Apr 2026: ₹1.46 · 3,10,833 shares21 Apr 2026: ₹1.60 · 8,09,761 shares22 Apr 2026: ₹1.76 · 5,62,775 shares23 Apr 2026: ₹1.84 · 8,70,703 shares24 Apr 2026: ₹1.75 · 34,91,923 shares27 Apr 2026: ₹1.67 · 9,91,972 shares28 Apr 2026: ₹1.75 · 10,62,464 shares29 Apr 2026: ₹1.83 · 1,83,431 shares30 Apr 2026: ₹1.92 · 13,20,443 shares4 May 2026: ₹2.01 · 3,22,550 shares5 May 2026: ₹2.11 · 3,26,334 shares6 May 2026: ₹2.21 · 17,14,125 shares7 May 2026: ₹2.10 · 10,81,570 shares8 May 2026: ₹2.20 · 5,28,506 shares11 May 2026: ₹2.31 · 11,98,048 shares12 May 2026: ₹2.30 · 9,16,310 shares13 May 2026: ₹2.19 · 7,48,292 shares14 May 2026: ₹2.29 · 5,57,165 shares15 May 2026: ₹2.18 · 6,74,443 shares18 May 2026: ₹2.08 · 2,95,945 shares19 May 2026: ₹2.07 · 6,36,946 shares20 May 2026: ₹2.06 · 3,89,674 shares21 May 2026: ₹1.97 · 8,53,344 shares22 May 2026: ₹2.06 · 2,03,335 shares25 May 2026: ₹2.06 · 3,67,576 shares26 May 2026: ₹1.96 · 6,58,764 shares27 May 2026: ₹1.87 · 4,04,974 shares29 May 2026: ₹1.95 · 5,55,985 shares1 Jun 2026: ₹2.04 · 6,47,160 shares2 Jun 2026: ₹2.14 · 5,00,964 shares3 Jun 2026: ₹2.23 · 5,18,104 shares4 Jun 2026: ₹2.25 · 3,97,716 shares5 Jun 2026: ₹2.29 · 3,41,185 shares8 Jun 2026: ₹2.32 · 5,55,675 shares9 Jun 2026: ₹2.43 · 3,55,630 shares10 Jun 2026: ₹2.55 · 4,20,713 shares11 Jun 2026: ₹2.60 · 8,79,384 shares12 Jun 2026: ₹2.71 · 7,10,930 shares15 Jun 2026: ₹2.84 · 6,81,056 shares16 Jun 2026: ₹2.95 · 5,89,359 shares17 Jun 2026: ₹3.09 · 9,80,938 shares18 Jun 2026: ₹3.24 · 5,78,166 shares19 Jun 2026: ₹3.40 · 6,69,742 shares22 Jun 2026: ₹3.57 · 3,34,871 shares23 Jun 2026: ₹3.40 · 22,39,230 shares24 Jun 2026: ₹3.23 · 3,94,270 shares25 Jun 2026: ₹3.07 · 88,423 shares29 Jun 2026: ₹2.92 · 62,875 shares30 Jun 2026: ₹2.78 · 34,750 shares1 Jul 2026: ₹2.65 · 42,616 shares2 Jul 2026: ₹2.54 · 10,71,857 shares3 Jul 2026: ₹2.53 · 14,86,092 shares6 Jul 2026: ₹2.60 · 7,23,977 shares7 Jul 2026: ₹2.70 · 6,75,803 shares8 Jul 2026: ₹2.57 · 1,75,010 shares9 Jul 2026: ₹2.45 · 2,80,776 shares10 Jul 2026: ₹2.33 · 1,82,410 shares13 Jul 2026: ₹2.22 · 70,378 shares14 Jul 2026: ₹2.33 · 5,75,749 shares15 Jul 2026: ₹2.40 · 3,55,425 shares16 Jul 2026: ₹2.28 · 3,35,833 shares17 Jul 2026: ₹2.17 · 1,15,240 shares20 Jul 2026: ₹2.10 · 2,85,332 shares21 Jul 2026: ₹2.00 · 2,09,619 shares22 Jul 2026: ₹2.09 · 1,57,878 shares23 Jul 2026: ₹2.16 · 3,04,761 shares24 Jul 2026: ₹2.17 · 57,893 shares27 Jul 2026: ₹2.22 · 1,08,683 shares28 Jul 2026: ₹2.25 · 2,07,696 shares29 Jul 2026: ₹2.25 · 2,26,747 shares30 Jul 2026: ₹2.35 · 1,88,861 shares31 Jul 2026: ₹2.46 · 2,23,975 shares3 Aug 2026: ₹2.58 · 99,388 shares4 Aug 2026: ₹2.70 · 1,94,049 shares5 Aug 2026: ₹2.83 · 2,02,923 shares6 Aug 2026: ₹2.97 · 1,69,684 shares7 Aug 2026: ₹3.11 · 9,18,119 shares10 Aug 2026: ₹3.01 · 15,08,594 shares11 Aug 2026: ₹3.10 · 16,07,615 shares12 Aug 2026: ₹3.22 · 5,87,861 shares13 Aug 2026: ₹3.12 · 3,88,821 shares14 Aug 2026: ₹3.02 · 5,80,793 shares17 Aug 2026: ₹3.17 · 3,49,439 shares18 Aug 2026: ₹3.16 · 3,85,304 shares19 Aug 2026: ₹3.31 · 10,58,226 shares20 Aug 2026: ₹3.47 · 3,41,615 shares21 Aug 2026: ₹3.64 · 10,55,451 shares24 Aug 2026: ₹3.82 · 2,76,450 shares25 Aug 2026: ₹4.01 · 6,17,675 shares26 Aug 2026: ₹4.09 · 20,59,452 shares27 Aug 2026: ₹4.16 · 10,13,313 shares28 Aug 2026: ₹4.16 · 6,87,278 shares31 Aug 2026: ₹3.96 · 3,25,397 shares1 Sep 2026: ₹4.01 · 6,27,048 shares2 Sep 2026: ₹3.98 · 3,54,271 shares3 Sep 2026: ₹4.17 · 4,97,612 shares4 Sep 2026: ₹4.37 · 4,70,102 shares7 Sep 2026: ₹4.58 · 9,90,134 shares8 Sep 2026: ₹4.80 · 10,19,312 shares9 Sep 2026: ₹4.70 · 7,63,266 shares10 Sep 2026: ₹4.61 · 6,86,402 shares11 Sep 2026: ₹4.75 · 4,15,991 shares15 Sep 2026: ₹4.95 · 9,72,824 shares16 Sep 2026: ₹5.19 · 9,32,152 shares17 Sep 2026: ₹5.44 · 6,38,643 shares18 Sep 2026: ₹5.71 · 15,09,760 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.