ANVESHAN Create account
Stocks · AURIGROW · industry unknown

AURI GROW INDIA LIMITED

DelistedLast traded on 7 Jul 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close (last trade)
₹0.28
7 Jul 2026 · −50.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

011117 Sep 202528 Nov 202510 Feb 202627 Apr 20267 Jul 202617 Sep 2025: ₹0.57 · 32,43,307 shares18 Sep 2025: ₹0.57 · 31,57,334 shares19 Sep 2025: ₹0.57 · 21,20,602 shares22 Sep 2025: ₹0.59 · 51,15,079 shares23 Sep 2025: ₹0.61 · 55,34,337 shares24 Sep 2025: ₹0.64 · 71,63,078 shares25 Sep 2025: ₹0.61 · 75,82,611 shares26 Sep 2025: ₹0.60 · 46,95,757 shares29 Sep 2025: ₹0.58 · 40,56,619 shares30 Sep 2025: ₹0.58 · 14,83,686 shares1 Oct 2025: ₹0.59 · 27,53,410 shares3 Oct 2025: ₹0.59 · 27,48,109 shares6 Oct 2025: ₹0.58 · 34,37,429 shares7 Oct 2025: ₹0.58 · 25,25,898 shares8 Oct 2025: ₹0.58 · 22,12,315 shares9 Oct 2025: ₹0.57 · 30,72,769 shares10 Oct 2025: ₹0.56 · 20,94,322 shares13 Oct 2025: ₹0.55 · 27,38,645 shares14 Oct 2025: ₹0.55 · 35,36,317 shares15 Oct 2025: ₹0.54 · 38,32,554 shares16 Oct 2025: ₹0.56 · 49,53,588 shares17 Oct 2025: ₹0.58 · 23,88,066 shares20 Oct 2025: ₹0.57 · 1,02,58,603 shares21 Oct 2025: ₹0.58 · 24,51,072 shares23 Oct 2025: ₹0.58 · 44,82,222 shares24 Oct 2025: ₹0.57 · 48,10,529 shares27 Oct 2025: ₹0.57 · 48,35,841 shares28 Oct 2025: ₹0.55 · 53,50,073 shares29 Oct 2025: ₹0.55 · 43,40,243 shares30 Oct 2025: ₹0.56 · 41,68,531 shares31 Oct 2025: ₹0.56 · 24,35,341 shares3 Nov 2025: ₹0.55 · 80,39,447 shares4 Nov 2025: ₹0.53 · 65,93,776 shares6 Nov 2025: ₹0.53 · 24,75,789 shares7 Nov 2025: ₹0.52 · 1,05,42,827 shares10 Nov 2025: ₹0.53 · 54,40,964 shares11 Nov 2025: ₹0.55 · 48,10,231 shares12 Nov 2025: ₹0.57 · 33,86,365 shares13 Nov 2025: ₹0.55 · 60,83,310 shares14 Nov 2025: ₹0.53 · 53,26,085 shares17 Nov 2025: ₹0.51 · 99,07,124 shares18 Nov 2025: ₹0.51 · 53,34,116 shares19 Nov 2025: ₹0.52 · 60,03,469 shares20 Nov 2025: ₹0.53 · 39,51,461 shares21 Nov 2025: ₹0.52 · 21,28,024 shares24 Nov 2025: ₹0.52 · 33,30,045 shares25 Nov 2025: ₹0.52 · 21,33,883 shares26 Nov 2025: ₹0.52 · 10,78,146 shares27 Nov 2025: ₹0.52 · 11,03,867 shares28 Nov 2025: ₹0.51 · 20,72,718 shares1 Dec 2025: ₹0.50 · 37,02,301 shares2 Dec 2025: ₹0.51 · 22,88,350 shares3 Dec 2025: ₹0.52 · 34,86,798 shares4 Dec 2025: ₹0.53 · 64,53,869 shares5 Dec 2025: ₹0.57 · 1,08,21,338 shares8 Dec 2025: ₹0.61 · 2,45,00,695 shares9 Dec 2025: ₹0.66 · 5,69,40,989 shares10 Dec 2025: ₹0.71 · 6,64,38,909 shares11 Dec 2025: ₹0.74 · 2,18,36,273 shares12 Dec 2025: ₹0.77 · 1,07,59,338 shares15 Dec 2025: ₹0.80 · 6,68,43,595 shares16 Dec 2025: ₹0.83 · 6,10,49,532 shares17 Dec 2025: ₹0.86 · 8,27,75,029 shares18 Dec 2025: ₹0.89 · 10,36,24,365 shares19 Dec 2025: ₹0.92 · 8,74,06,618 shares22 Dec 2025: ₹0.95 · 4,76,31,944 shares23 Dec 2025: ₹0.96 · 5,47,22,218 shares24 Dec 2025: ₹0.92 · 5,08,30,045 shares26 Dec 2025: ₹0.88 · 37,84,957 shares29 Dec 2025: ₹0.84 · 18,46,421 shares30 Dec 2025: ₹0.80 · 14,53,713 shares31 Dec 2025: ₹0.76 · 20,34,075 shares1 Jan 2026: ₹0.73 · 26,65,916 shares2 Jan 2026: ₹0.70 · 29,07,642 shares5 Jan 2026: ₹0.72 · 10,61,71,213 shares6 Jan 2026: ₹0.74 · 8,56,68,493 shares7 Jan 2026: ₹0.76 · 6,93,34,132 shares8 Jan 2026: ₹0.73 · 54,45,007 shares9 Jan 2026: ₹0.70 · 22,05,666 shares12 Jan 2026: ₹0.67 · 29,47,404 shares13 Jan 2026: ₹0.64 · 20,91,245 shares14 Jan 2026: ₹0.61 · 31,94,200 shares16 Jan 2026: ₹0.63 · 4,71,78,906 shares19 Jan 2026: ₹0.60 · 45,31,526 shares20 Jan 2026: ₹0.57 · 36,50,219 shares21 Jan 2026: ₹0.55 · 38,67,186 shares22 Jan 2026: ₹0.53 · 54,57,835 shares23 Jan 2026: ₹0.51 · 3,08,99,136 shares27 Jan 2026: ₹0.49 · 61,68,142 shares28 Jan 2026: ₹0.50 · 3,15,63,115 shares29 Jan 2026: ₹0.51 · 2,03,94,536 shares30 Jan 2026: ₹0.49 · 91,29,956 shares1 Feb 2026: ₹0.47 · 2,64,06,838 shares2 Feb 2026: ₹0.45 · 1,33,90,090 shares3 Feb 2026: ₹0.43 · 2,67,10,562 shares4 Feb 2026: ₹0.41 · 3,48,83,998 shares5 Feb 2026: ₹0.39 · 2,39,86,640 shares6 Feb 2026: ₹0.38 · 2,14,62,300 shares9 Feb 2026: ₹0.38 · 3,17,78,130 shares10 Feb 2026: ₹0.37 · 4,85,29,487 shares11 Feb 2026: ₹0.36 · 1,53,73,541 shares12 Feb 2026: ₹0.35 · 85,36,998 shares13 Feb 2026: ₹0.34 · 74,37,549 shares16 Feb 2026: ₹0.33 · 1,12,27,348 shares17 Feb 2026: ₹0.32 · 96,15,849 shares18 Feb 2026: ₹0.31 · 1,54,75,838 shares19 Feb 2026: ₹0.30 · 2,63,46,009 shares20 Feb 2026: ₹0.29 · 1,18,45,984 shares23 Feb 2026: ₹0.29 · 3,55,09,141 shares24 Feb 2026: ₹0.29 · 2,38,59,652 shares25 Feb 2026: ₹0.28 · 1,82,71,335 shares26 Feb 2026: ₹0.27 · 1,27,61,603 shares27 Feb 2026: ₹0.26 · 93,50,064 shares2 Mar 2026: ₹0.25 · 98,62,095 shares4 Mar 2026: ₹0.24 · 79,95,891 shares5 Mar 2026: ₹0.23 · 2,08,84,111 shares6 Mar 2026: ₹0.22 · 2,06,67,237 shares9 Mar 2026: ₹0.21 · 1,20,93,653 shares10 Mar 2026: ₹0.22 · 1,35,59,382 shares11 Mar 2026: ₹0.23 · 16,32,487 shares12 Mar 2026: ₹0.24 · 24,05,301 shares13 Mar 2026: ₹0.25 · 1,42,16,239 shares16 Mar 2026: ₹0.26 · 32,86,073 shares17 Mar 2026: ₹0.27 · 15,91,149 shares18 Mar 2026: ₹0.28 · 16,10,125 shares19 Mar 2026: ₹0.29 · 1,59,03,002 shares20 Mar 2026: ₹0.30 · 65,10,710 shares23 Mar 2026: ₹0.29 · 3,41,19,867 shares24 Mar 2026: ₹0.28 · 1,50,91,451 shares25 Mar 2026: ₹0.27 · 39,60,994 shares27 Mar 2026: ₹0.26 · 46,63,855 shares30 Mar 2026: ₹0.25 · 58,12,743 shares1 Apr 2026: ₹0.26 · 1,29,29,843 shares2 Apr 2026: ₹0.27 · 1,17,95,009 shares6 Apr 2026: ₹0.28 · 21,64,547 shares7 Apr 2026: ₹0.29 · 15,90,676 shares8 Apr 2026: ₹0.30 · 16,58,375 shares9 Apr 2026: ₹0.31 · 13,68,980 shares10 Apr 2026: ₹0.31 · 6,54,37,848 shares13 Apr 2026: ₹0.30 · 1,81,83,978 shares15 Apr 2026: ₹0.31 · 2,35,41,208 shares16 Apr 2026: ₹0.32 · 60,38,853 shares17 Apr 2026: ₹0.33 · 18,33,608 shares20 Apr 2026: ₹0.34 · 2,13,49,755 shares21 Apr 2026: ₹0.35 · 76,93,078 shares22 Apr 2026: ₹0.36 · 34,87,737 shares23 Apr 2026: ₹0.37 · 22,82,603 shares24 Apr 2026: ₹0.38 · 34,52,478 shares27 Apr 2026: ₹0.37 · 84,26,048 shares28 Apr 2026: ₹0.36 · 32,15,319 shares29 Apr 2026: ₹0.35 · 57,50,358 shares30 Apr 2026: ₹0.34 · 18,69,937 shares4 May 2026: ₹0.33 · 96,29,935 shares5 May 2026: ₹0.32 · 26,61,714 shares6 May 2026: ₹0.33 · 1,05,60,188 shares7 May 2026: ₹0.34 · 26,71,975 shares8 May 2026: ₹0.35 · 1,59,53,732 shares11 May 2026: ₹0.34 · 1,96,00,267 shares12 May 2026: ₹0.33 · 1,69,66,394 shares13 May 2026: ₹0.32 · 1,73,78,724 shares14 May 2026: ₹0.32 · 2,38,20,460 shares15 May 2026: ₹0.31 · 2,82,00,713 shares18 May 2026: ₹0.31 · 1,12,18,982 shares19 May 2026: ₹0.31 · 75,79,871 shares20 May 2026: ₹0.31 · 1,49,65,965 shares21 May 2026: ₹0.31 · 61,10,786 shares22 May 2026: ₹0.31 · 71,59,985 shares25 May 2026: ₹0.31 · 86,97,076 shares26 May 2026: ₹0.31 · 43,48,770 shares27 May 2026: ₹0.32 · 73,52,609 shares29 May 2026: ₹0.31 · 1,68,13,215 shares1 Jun 2026: ₹0.31 · 1,05,31,147 shares2 Jun 2026: ₹0.31 · 1,16,79,926 shares3 Jun 2026: ₹0.30 · 61,95,189 shares4 Jun 2026: ₹0.30 · 83,58,559 shares5 Jun 2026: ₹0.33 · 2,28,20,983 shares8 Jun 2026: ₹0.35 · 5,75,36,316 shares9 Jun 2026: ₹0.38 · 4,16,08,714 shares10 Jun 2026: ₹0.37 · 2,14,87,544 shares11 Jun 2026: ₹0.36 · 32,37,712 shares12 Jun 2026: ₹0.35 · 1,58,87,890 shares15 Jun 2026: ₹0.34 · 1,89,84,701 shares16 Jun 2026: ₹0.33 · 51,23,303 shares17 Jun 2026: ₹0.34 · 72,16,621 shares18 Jun 2026: ₹0.34 · 95,76,970 shares19 Jun 2026: ₹0.34 · 1,67,04,141 shares22 Jun 2026: ₹0.33 · 1,15,88,002 shares23 Jun 2026: ₹0.32 · 54,08,402 shares24 Jun 2026: ₹0.32 · 45,58,882 shares25 Jun 2026: ₹0.31 · 92,10,844 shares29 Jun 2026: ₹0.30 · 2,74,37,473 shares30 Jun 2026: ₹0.29 · 90,96,411 shares1 Jul 2026: ₹0.28 · 1,77,71,125 shares2 Jul 2026: ₹0.27 · 1,84,39,512 shares3 Jul 2026: ₹0.28 · 3,07,96,862 shares6 Jul 2026: ₹0.28 · 1,60,55,784 shares7 Jul 2026: ₹0.28 · 1,95,36,212 shares
011117 Sep 202528 Nov 202510 Feb 202627 Apr 20267 Jul 202617 Sep 2025: ₹0.57 · 32,43,307 shares18 Sep 2025: ₹0.57 · 31,57,334 shares19 Sep 2025: ₹0.57 · 21,20,602 shares22 Sep 2025: ₹0.59 · 51,15,079 shares23 Sep 2025: ₹0.61 · 55,34,337 shares24 Sep 2025: ₹0.64 · 71,63,078 shares25 Sep 2025: ₹0.61 · 75,82,611 shares26 Sep 2025: ₹0.60 · 46,95,757 shares29 Sep 2025: ₹0.58 · 40,56,619 shares30 Sep 2025: ₹0.58 · 14,83,686 shares1 Oct 2025: ₹0.59 · 27,53,410 shares3 Oct 2025: ₹0.59 · 27,48,109 shares6 Oct 2025: ₹0.58 · 34,37,429 shares7 Oct 2025: ₹0.58 · 25,25,898 shares8 Oct 2025: ₹0.58 · 22,12,315 shares9 Oct 2025: ₹0.57 · 30,72,769 shares10 Oct 2025: ₹0.56 · 20,94,322 shares13 Oct 2025: ₹0.55 · 27,38,645 shares14 Oct 2025: ₹0.55 · 35,36,317 shares15 Oct 2025: ₹0.54 · 38,32,554 shares16 Oct 2025: ₹0.56 · 49,53,588 shares17 Oct 2025: ₹0.58 · 23,88,066 shares20 Oct 2025: ₹0.57 · 1,02,58,603 shares21 Oct 2025: ₹0.58 · 24,51,072 shares23 Oct 2025: ₹0.58 · 44,82,222 shares24 Oct 2025: ₹0.57 · 48,10,529 shares27 Oct 2025: ₹0.57 · 48,35,841 shares28 Oct 2025: ₹0.55 · 53,50,073 shares29 Oct 2025: ₹0.55 · 43,40,243 shares30 Oct 2025: ₹0.56 · 41,68,531 shares31 Oct 2025: ₹0.56 · 24,35,341 shares3 Nov 2025: ₹0.55 · 80,39,447 shares4 Nov 2025: ₹0.53 · 65,93,776 shares6 Nov 2025: ₹0.53 · 24,75,789 shares7 Nov 2025: ₹0.52 · 1,05,42,827 shares10 Nov 2025: ₹0.53 · 54,40,964 shares11 Nov 2025: ₹0.55 · 48,10,231 shares12 Nov 2025: ₹0.57 · 33,86,365 shares13 Nov 2025: ₹0.55 · 60,83,310 shares14 Nov 2025: ₹0.53 · 53,26,085 shares17 Nov 2025: ₹0.51 · 99,07,124 shares18 Nov 2025: ₹0.51 · 53,34,116 shares19 Nov 2025: ₹0.52 · 60,03,469 shares20 Nov 2025: ₹0.53 · 39,51,461 shares21 Nov 2025: ₹0.52 · 21,28,024 shares24 Nov 2025: ₹0.52 · 33,30,045 shares25 Nov 2025: ₹0.52 · 21,33,883 shares26 Nov 2025: ₹0.52 · 10,78,146 shares27 Nov 2025: ₹0.52 · 11,03,867 shares28 Nov 2025: ₹0.51 · 20,72,718 shares1 Dec 2025: ₹0.50 · 37,02,301 shares2 Dec 2025: ₹0.51 · 22,88,350 shares3 Dec 2025: ₹0.52 · 34,86,798 shares4 Dec 2025: ₹0.53 · 64,53,869 shares5 Dec 2025: ₹0.57 · 1,08,21,338 shares8 Dec 2025: ₹0.61 · 2,45,00,695 shares9 Dec 2025: ₹0.66 · 5,69,40,989 shares10 Dec 2025: ₹0.71 · 6,64,38,909 shares11 Dec 2025: ₹0.74 · 2,18,36,273 shares12 Dec 2025: ₹0.77 · 1,07,59,338 shares15 Dec 2025: ₹0.80 · 6,68,43,595 shares16 Dec 2025: ₹0.83 · 6,10,49,532 shares17 Dec 2025: ₹0.86 · 8,27,75,029 shares18 Dec 2025: ₹0.89 · 10,36,24,365 shares19 Dec 2025: ₹0.92 · 8,74,06,618 shares22 Dec 2025: ₹0.95 · 4,76,31,944 shares23 Dec 2025: ₹0.96 · 5,47,22,218 shares24 Dec 2025: ₹0.92 · 5,08,30,045 shares26 Dec 2025: ₹0.88 · 37,84,957 shares29 Dec 2025: ₹0.84 · 18,46,421 shares30 Dec 2025: ₹0.80 · 14,53,713 shares31 Dec 2025: ₹0.76 · 20,34,075 shares1 Jan 2026: ₹0.73 · 26,65,916 shares2 Jan 2026: ₹0.70 · 29,07,642 shares5 Jan 2026: ₹0.72 · 10,61,71,213 shares6 Jan 2026: ₹0.74 · 8,56,68,493 shares7 Jan 2026: ₹0.76 · 6,93,34,132 shares8 Jan 2026: ₹0.73 · 54,45,007 shares9 Jan 2026: ₹0.70 · 22,05,666 shares12 Jan 2026: ₹0.67 · 29,47,404 shares13 Jan 2026: ₹0.64 · 20,91,245 shares14 Jan 2026: ₹0.61 · 31,94,200 shares16 Jan 2026: ₹0.63 · 4,71,78,906 shares19 Jan 2026: ₹0.60 · 45,31,526 shares20 Jan 2026: ₹0.57 · 36,50,219 shares21 Jan 2026: ₹0.55 · 38,67,186 shares22 Jan 2026: ₹0.53 · 54,57,835 shares23 Jan 2026: ₹0.51 · 3,08,99,136 shares27 Jan 2026: ₹0.49 · 61,68,142 shares28 Jan 2026: ₹0.50 · 3,15,63,115 shares29 Jan 2026: ₹0.51 · 2,03,94,536 shares30 Jan 2026: ₹0.49 · 91,29,956 shares1 Feb 2026: ₹0.47 · 2,64,06,838 shares2 Feb 2026: ₹0.45 · 1,33,90,090 shares3 Feb 2026: ₹0.43 · 2,67,10,562 shares4 Feb 2026: ₹0.41 · 3,48,83,998 shares5 Feb 2026: ₹0.39 · 2,39,86,640 shares6 Feb 2026: ₹0.38 · 2,14,62,300 shares9 Feb 2026: ₹0.38 · 3,17,78,130 shares10 Feb 2026: ₹0.37 · 4,85,29,487 shares11 Feb 2026: ₹0.36 · 1,53,73,541 shares12 Feb 2026: ₹0.35 · 85,36,998 shares13 Feb 2026: ₹0.34 · 74,37,549 shares16 Feb 2026: ₹0.33 · 1,12,27,348 shares17 Feb 2026: ₹0.32 · 96,15,849 shares18 Feb 2026: ₹0.31 · 1,54,75,838 shares19 Feb 2026: ₹0.30 · 2,63,46,009 shares20 Feb 2026: ₹0.29 · 1,18,45,984 shares23 Feb 2026: ₹0.29 · 3,55,09,141 shares24 Feb 2026: ₹0.29 · 2,38,59,652 shares25 Feb 2026: ₹0.28 · 1,82,71,335 shares26 Feb 2026: ₹0.27 · 1,27,61,603 shares27 Feb 2026: ₹0.26 · 93,50,064 shares2 Mar 2026: ₹0.25 · 98,62,095 shares4 Mar 2026: ₹0.24 · 79,95,891 shares5 Mar 2026: ₹0.23 · 2,08,84,111 shares6 Mar 2026: ₹0.22 · 2,06,67,237 shares9 Mar 2026: ₹0.21 · 1,20,93,653 shares10 Mar 2026: ₹0.22 · 1,35,59,382 shares11 Mar 2026: ₹0.23 · 16,32,487 shares12 Mar 2026: ₹0.24 · 24,05,301 shares13 Mar 2026: ₹0.25 · 1,42,16,239 shares16 Mar 2026: ₹0.26 · 32,86,073 shares17 Mar 2026: ₹0.27 · 15,91,149 shares18 Mar 2026: ₹0.28 · 16,10,125 shares19 Mar 2026: ₹0.29 · 1,59,03,002 shares20 Mar 2026: ₹0.30 · 65,10,710 shares23 Mar 2026: ₹0.29 · 3,41,19,867 shares24 Mar 2026: ₹0.28 · 1,50,91,451 shares25 Mar 2026: ₹0.27 · 39,60,994 shares27 Mar 2026: ₹0.26 · 46,63,855 shares30 Mar 2026: ₹0.25 · 58,12,743 shares1 Apr 2026: ₹0.26 · 1,29,29,843 shares2 Apr 2026: ₹0.27 · 1,17,95,009 shares6 Apr 2026: ₹0.28 · 21,64,547 shares7 Apr 2026: ₹0.29 · 15,90,676 shares8 Apr 2026: ₹0.30 · 16,58,375 shares9 Apr 2026: ₹0.31 · 13,68,980 shares10 Apr 2026: ₹0.31 · 6,54,37,848 shares13 Apr 2026: ₹0.30 · 1,81,83,978 shares15 Apr 2026: ₹0.31 · 2,35,41,208 shares16 Apr 2026: ₹0.32 · 60,38,853 shares17 Apr 2026: ₹0.33 · 18,33,608 shares20 Apr 2026: ₹0.34 · 2,13,49,755 shares21 Apr 2026: ₹0.35 · 76,93,078 shares22 Apr 2026: ₹0.36 · 34,87,737 shares23 Apr 2026: ₹0.37 · 22,82,603 shares24 Apr 2026: ₹0.38 · 34,52,478 shares27 Apr 2026: ₹0.37 · 84,26,048 shares28 Apr 2026: ₹0.36 · 32,15,319 shares29 Apr 2026: ₹0.35 · 57,50,358 shares30 Apr 2026: ₹0.34 · 18,69,937 shares4 May 2026: ₹0.33 · 96,29,935 shares5 May 2026: ₹0.32 · 26,61,714 shares6 May 2026: ₹0.33 · 1,05,60,188 shares7 May 2026: ₹0.34 · 26,71,975 shares8 May 2026: ₹0.35 · 1,59,53,732 shares11 May 2026: ₹0.34 · 1,96,00,267 shares12 May 2026: ₹0.33 · 1,69,66,394 shares13 May 2026: ₹0.32 · 1,73,78,724 shares14 May 2026: ₹0.32 · 2,38,20,460 shares15 May 2026: ₹0.31 · 2,82,00,713 shares18 May 2026: ₹0.31 · 1,12,18,982 shares19 May 2026: ₹0.31 · 75,79,871 shares20 May 2026: ₹0.31 · 1,49,65,965 shares21 May 2026: ₹0.31 · 61,10,786 shares22 May 2026: ₹0.31 · 71,59,985 shares25 May 2026: ₹0.31 · 86,97,076 shares26 May 2026: ₹0.31 · 43,48,770 shares27 May 2026: ₹0.32 · 73,52,609 shares29 May 2026: ₹0.31 · 1,68,13,215 shares1 Jun 2026: ₹0.31 · 1,05,31,147 shares2 Jun 2026: ₹0.31 · 1,16,79,926 shares3 Jun 2026: ₹0.30 · 61,95,189 shares4 Jun 2026: ₹0.30 · 83,58,559 shares5 Jun 2026: ₹0.33 · 2,28,20,983 shares8 Jun 2026: ₹0.35 · 5,75,36,316 shares9 Jun 2026: ₹0.38 · 4,16,08,714 shares10 Jun 2026: ₹0.37 · 2,14,87,544 shares11 Jun 2026: ₹0.36 · 32,37,712 shares12 Jun 2026: ₹0.35 · 1,58,87,890 shares15 Jun 2026: ₹0.34 · 1,89,84,701 shares16 Jun 2026: ₹0.33 · 51,23,303 shares17 Jun 2026: ₹0.34 · 72,16,621 shares18 Jun 2026: ₹0.34 · 95,76,970 shares19 Jun 2026: ₹0.34 · 1,67,04,141 shares22 Jun 2026: ₹0.33 · 1,15,88,002 shares23 Jun 2026: ₹0.32 · 54,08,402 shares24 Jun 2026: ₹0.32 · 45,58,882 shares25 Jun 2026: ₹0.31 · 92,10,844 shares29 Jun 2026: ₹0.30 · 2,74,37,473 shares30 Jun 2026: ₹0.29 · 90,96,411 shares1 Jul 2026: ₹0.28 · 1,77,71,125 shares2 Jul 2026: ₹0.27 · 1,84,39,512 shares3 Jul 2026: ₹0.28 · 3,07,96,862 shares6 Jul 2026: ₹0.28 · 1,60,55,784 shares7 Jul 2026: ₹0.28 · 1,95,36,212 shares
011117 Sep 202528 Nov 202510 Feb 202627 Apr 20267 Jul 202617 Sep 2025: ₹0.57 · 32,43,307 shares18 Sep 2025: ₹0.57 · 31,57,334 shares19 Sep 2025: ₹0.57 · 21,20,602 shares22 Sep 2025: ₹0.59 · 51,15,079 shares23 Sep 2025: ₹0.61 · 55,34,337 shares24 Sep 2025: ₹0.64 · 71,63,078 shares25 Sep 2025: ₹0.61 · 75,82,611 shares26 Sep 2025: ₹0.60 · 46,95,757 shares29 Sep 2025: ₹0.58 · 40,56,619 shares30 Sep 2025: ₹0.58 · 14,83,686 shares1 Oct 2025: ₹0.59 · 27,53,410 shares3 Oct 2025: ₹0.59 · 27,48,109 shares6 Oct 2025: ₹0.58 · 34,37,429 shares7 Oct 2025: ₹0.58 · 25,25,898 shares8 Oct 2025: ₹0.58 · 22,12,315 shares9 Oct 2025: ₹0.57 · 30,72,769 shares10 Oct 2025: ₹0.56 · 20,94,322 shares13 Oct 2025: ₹0.55 · 27,38,645 shares14 Oct 2025: ₹0.55 · 35,36,317 shares15 Oct 2025: ₹0.54 · 38,32,554 shares16 Oct 2025: ₹0.56 · 49,53,588 shares17 Oct 2025: ₹0.58 · 23,88,066 shares20 Oct 2025: ₹0.57 · 1,02,58,603 shares21 Oct 2025: ₹0.58 · 24,51,072 shares23 Oct 2025: ₹0.58 · 44,82,222 shares24 Oct 2025: ₹0.57 · 48,10,529 shares27 Oct 2025: ₹0.57 · 48,35,841 shares28 Oct 2025: ₹0.55 · 53,50,073 shares29 Oct 2025: ₹0.55 · 43,40,243 shares30 Oct 2025: ₹0.56 · 41,68,531 shares31 Oct 2025: ₹0.56 · 24,35,341 shares3 Nov 2025: ₹0.55 · 80,39,447 shares4 Nov 2025: ₹0.53 · 65,93,776 shares6 Nov 2025: ₹0.53 · 24,75,789 shares7 Nov 2025: ₹0.52 · 1,05,42,827 shares10 Nov 2025: ₹0.53 · 54,40,964 shares11 Nov 2025: ₹0.55 · 48,10,231 shares12 Nov 2025: ₹0.57 · 33,86,365 shares13 Nov 2025: ₹0.55 · 60,83,310 shares14 Nov 2025: ₹0.53 · 53,26,085 shares17 Nov 2025: ₹0.51 · 99,07,124 shares18 Nov 2025: ₹0.51 · 53,34,116 shares19 Nov 2025: ₹0.52 · 60,03,469 shares20 Nov 2025: ₹0.53 · 39,51,461 shares21 Nov 2025: ₹0.52 · 21,28,024 shares24 Nov 2025: ₹0.52 · 33,30,045 shares25 Nov 2025: ₹0.52 · 21,33,883 shares26 Nov 2025: ₹0.52 · 10,78,146 shares27 Nov 2025: ₹0.52 · 11,03,867 shares28 Nov 2025: ₹0.51 · 20,72,718 shares1 Dec 2025: ₹0.50 · 37,02,301 shares2 Dec 2025: ₹0.51 · 22,88,350 shares3 Dec 2025: ₹0.52 · 34,86,798 shares4 Dec 2025: ₹0.53 · 64,53,869 shares5 Dec 2025: ₹0.57 · 1,08,21,338 shares8 Dec 2025: ₹0.61 · 2,45,00,695 shares9 Dec 2025: ₹0.66 · 5,69,40,989 shares10 Dec 2025: ₹0.71 · 6,64,38,909 shares11 Dec 2025: ₹0.74 · 2,18,36,273 shares12 Dec 2025: ₹0.77 · 1,07,59,338 shares15 Dec 2025: ₹0.80 · 6,68,43,595 shares16 Dec 2025: ₹0.83 · 6,10,49,532 shares17 Dec 2025: ₹0.86 · 8,27,75,029 shares18 Dec 2025: ₹0.89 · 10,36,24,365 shares19 Dec 2025: ₹0.92 · 8,74,06,618 shares22 Dec 2025: ₹0.95 · 4,76,31,944 shares23 Dec 2025: ₹0.96 · 5,47,22,218 shares24 Dec 2025: ₹0.92 · 5,08,30,045 shares26 Dec 2025: ₹0.88 · 37,84,957 shares29 Dec 2025: ₹0.84 · 18,46,421 shares30 Dec 2025: ₹0.80 · 14,53,713 shares31 Dec 2025: ₹0.76 · 20,34,075 shares1 Jan 2026: ₹0.73 · 26,65,916 shares2 Jan 2026: ₹0.70 · 29,07,642 shares5 Jan 2026: ₹0.72 · 10,61,71,213 shares6 Jan 2026: ₹0.74 · 8,56,68,493 shares7 Jan 2026: ₹0.76 · 6,93,34,132 shares8 Jan 2026: ₹0.73 · 54,45,007 shares9 Jan 2026: ₹0.70 · 22,05,666 shares12 Jan 2026: ₹0.67 · 29,47,404 shares13 Jan 2026: ₹0.64 · 20,91,245 shares14 Jan 2026: ₹0.61 · 31,94,200 shares16 Jan 2026: ₹0.63 · 4,71,78,906 shares19 Jan 2026: ₹0.60 · 45,31,526 shares20 Jan 2026: ₹0.57 · 36,50,219 shares21 Jan 2026: ₹0.55 · 38,67,186 shares22 Jan 2026: ₹0.53 · 54,57,835 shares23 Jan 2026: ₹0.51 · 3,08,99,136 shares27 Jan 2026: ₹0.49 · 61,68,142 shares28 Jan 2026: ₹0.50 · 3,15,63,115 shares29 Jan 2026: ₹0.51 · 2,03,94,536 shares30 Jan 2026: ₹0.49 · 91,29,956 shares1 Feb 2026: ₹0.47 · 2,64,06,838 shares2 Feb 2026: ₹0.45 · 1,33,90,090 shares3 Feb 2026: ₹0.43 · 2,67,10,562 shares4 Feb 2026: ₹0.41 · 3,48,83,998 shares5 Feb 2026: ₹0.39 · 2,39,86,640 shares6 Feb 2026: ₹0.38 · 2,14,62,300 shares9 Feb 2026: ₹0.38 · 3,17,78,130 shares10 Feb 2026: ₹0.37 · 4,85,29,487 shares11 Feb 2026: ₹0.36 · 1,53,73,541 shares12 Feb 2026: ₹0.35 · 85,36,998 shares13 Feb 2026: ₹0.34 · 74,37,549 shares16 Feb 2026: ₹0.33 · 1,12,27,348 shares17 Feb 2026: ₹0.32 · 96,15,849 shares18 Feb 2026: ₹0.31 · 1,54,75,838 shares19 Feb 2026: ₹0.30 · 2,63,46,009 shares20 Feb 2026: ₹0.29 · 1,18,45,984 shares23 Feb 2026: ₹0.29 · 3,55,09,141 shares24 Feb 2026: ₹0.29 · 2,38,59,652 shares25 Feb 2026: ₹0.28 · 1,82,71,335 shares26 Feb 2026: ₹0.27 · 1,27,61,603 shares27 Feb 2026: ₹0.26 · 93,50,064 shares2 Mar 2026: ₹0.25 · 98,62,095 shares4 Mar 2026: ₹0.24 · 79,95,891 shares5 Mar 2026: ₹0.23 · 2,08,84,111 shares6 Mar 2026: ₹0.22 · 2,06,67,237 shares9 Mar 2026: ₹0.21 · 1,20,93,653 shares10 Mar 2026: ₹0.22 · 1,35,59,382 shares11 Mar 2026: ₹0.23 · 16,32,487 shares12 Mar 2026: ₹0.24 · 24,05,301 shares13 Mar 2026: ₹0.25 · 1,42,16,239 shares16 Mar 2026: ₹0.26 · 32,86,073 shares17 Mar 2026: ₹0.27 · 15,91,149 shares18 Mar 2026: ₹0.28 · 16,10,125 shares19 Mar 2026: ₹0.29 · 1,59,03,002 shares20 Mar 2026: ₹0.30 · 65,10,710 shares23 Mar 2026: ₹0.29 · 3,41,19,867 shares24 Mar 2026: ₹0.28 · 1,50,91,451 shares25 Mar 2026: ₹0.27 · 39,60,994 shares27 Mar 2026: ₹0.26 · 46,63,855 shares30 Mar 2026: ₹0.25 · 58,12,743 shares1 Apr 2026: ₹0.26 · 1,29,29,843 shares2 Apr 2026: ₹0.27 · 1,17,95,009 shares6 Apr 2026: ₹0.28 · 21,64,547 shares7 Apr 2026: ₹0.29 · 15,90,676 shares8 Apr 2026: ₹0.30 · 16,58,375 shares9 Apr 2026: ₹0.31 · 13,68,980 shares10 Apr 2026: ₹0.31 · 6,54,37,848 shares13 Apr 2026: ₹0.30 · 1,81,83,978 shares15 Apr 2026: ₹0.31 · 2,35,41,208 shares16 Apr 2026: ₹0.32 · 60,38,853 shares17 Apr 2026: ₹0.33 · 18,33,608 shares20 Apr 2026: ₹0.34 · 2,13,49,755 shares21 Apr 2026: ₹0.35 · 76,93,078 shares22 Apr 2026: ₹0.36 · 34,87,737 shares23 Apr 2026: ₹0.37 · 22,82,603 shares24 Apr 2026: ₹0.38 · 34,52,478 shares27 Apr 2026: ₹0.37 · 84,26,048 shares28 Apr 2026: ₹0.36 · 32,15,319 shares29 Apr 2026: ₹0.35 · 57,50,358 shares30 Apr 2026: ₹0.34 · 18,69,937 shares4 May 2026: ₹0.33 · 96,29,935 shares5 May 2026: ₹0.32 · 26,61,714 shares6 May 2026: ₹0.33 · 1,05,60,188 shares7 May 2026: ₹0.34 · 26,71,975 shares8 May 2026: ₹0.35 · 1,59,53,732 shares11 May 2026: ₹0.34 · 1,96,00,267 shares12 May 2026: ₹0.33 · 1,69,66,394 shares13 May 2026: ₹0.32 · 1,73,78,724 shares14 May 2026: ₹0.32 · 2,38,20,460 shares15 May 2026: ₹0.31 · 2,82,00,713 shares18 May 2026: ₹0.31 · 1,12,18,982 shares19 May 2026: ₹0.31 · 75,79,871 shares20 May 2026: ₹0.31 · 1,49,65,965 shares21 May 2026: ₹0.31 · 61,10,786 shares22 May 2026: ₹0.31 · 71,59,985 shares25 May 2026: ₹0.31 · 86,97,076 shares26 May 2026: ₹0.31 · 43,48,770 shares27 May 2026: ₹0.32 · 73,52,609 shares29 May 2026: ₹0.31 · 1,68,13,215 shares1 Jun 2026: ₹0.31 · 1,05,31,147 shares2 Jun 2026: ₹0.31 · 1,16,79,926 shares3 Jun 2026: ₹0.30 · 61,95,189 shares4 Jun 2026: ₹0.30 · 83,58,559 shares5 Jun 2026: ₹0.33 · 2,28,20,983 shares8 Jun 2026: ₹0.35 · 5,75,36,316 shares9 Jun 2026: ₹0.38 · 4,16,08,714 shares10 Jun 2026: ₹0.37 · 2,14,87,544 shares11 Jun 2026: ₹0.36 · 32,37,712 shares12 Jun 2026: ₹0.35 · 1,58,87,890 shares15 Jun 2026: ₹0.34 · 1,89,84,701 shares16 Jun 2026: ₹0.33 · 51,23,303 shares17 Jun 2026: ₹0.34 · 72,16,621 shares18 Jun 2026: ₹0.34 · 95,76,970 shares19 Jun 2026: ₹0.34 · 1,67,04,141 shares22 Jun 2026: ₹0.33 · 1,15,88,002 shares23 Jun 2026: ₹0.32 · 54,08,402 shares24 Jun 2026: ₹0.32 · 45,58,882 shares25 Jun 2026: ₹0.31 · 92,10,844 shares29 Jun 2026: ₹0.30 · 2,74,37,473 shares30 Jun 2026: ₹0.29 · 90,96,411 shares1 Jul 2026: ₹0.28 · 1,77,71,125 shares2 Jul 2026: ₹0.27 · 1,84,39,512 shares3 Jul 2026: ₹0.28 · 3,07,96,862 shares6 Jul 2026: ₹0.28 · 1,60,55,784 shares7 Jul 2026: ₹0.28 · 1,95,36,212 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.