ANVESHAN
Theme
Create account
Stocks · BSE 540063 · industry unknown

ECS Biztech Limited

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹13.20
21 Sep 2026 · BSE · +46.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202514 Nov 202524 Feb 202626 May 202621 Sep 202622 Sep 2025: ₹9.00 · 72,119 shares23 Sep 2025: ₹9.02 · 53,854 shares24 Sep 2025: ₹8.90 · 19,951 shares25 Sep 2025: ₹8.85 · 3,328 shares26 Sep 2025: ₹8.60 · 16 shares29 Sep 2025: ₹8.99 · 7,583 shares30 Sep 2025: ₹9.00 · 2,531 shares1 Oct 2025: ₹8.73 · 4,666 shares3 Oct 2025: ₹9.01 · 46,980 shares6 Oct 2025: ₹9.45 · 2,644 shares7 Oct 2025: ₹9.90 · 14,746 shares8 Oct 2025: ₹10.39 · 5,565 shares9 Oct 2025: ₹10.90 · 16,276 shares10 Oct 2025: ₹11.44 · 20,041 shares13 Oct 2025: ₹10.87 · 10,136 shares14 Oct 2025: ₹11.00 · 27,692 shares15 Oct 2025: ₹10.45 · 1,367 shares16 Oct 2025: ₹10.34 · 2,867 shares17 Oct 2025: ₹9.83 · 694 shares20 Oct 2025: ₹9.40 · 425 shares23 Oct 2025: ₹9.40 · 1,230 shares24 Oct 2025: ₹9.87 · 12,936 shares27 Oct 2025: ₹9.87 · 10 shares28 Oct 2025: ₹9.50 · 3,493 shares29 Oct 2025: ₹9.40 · 2,010 shares30 Oct 2025: ₹8.95 · 15 shares3 Nov 2025: ₹8.52 · 201 shares4 Nov 2025: ₹8.10 · 220 shares6 Nov 2025: ₹7.70 · 50 shares7 Nov 2025: ₹7.32 · 596 shares10 Nov 2025: ₹7.68 · 131 shares11 Nov 2025: ₹8.06 · 385 shares12 Nov 2025: ₹8.46 · 1,247 shares13 Nov 2025: ₹8.88 · 2,444 shares14 Nov 2025: ₹9.32 · 3,077 shares17 Nov 2025: ₹9.78 · 2,926 shares18 Nov 2025: ₹10.26 · 19,425 shares19 Nov 2025: ₹10.55 · 14,726 shares20 Nov 2025: ₹11.07 · 11,331 shares21 Nov 2025: ₹11.62 · 26,960 shares24 Nov 2025: ₹12.20 · 16,898 shares25 Nov 2025: ₹12.81 · 46,844 shares1 Dec 2025: ₹12.19 · 1,500 shares8 Dec 2025: ₹11.59 · 4,003 shares12 Jan 2026: ₹11.02 · 3 shares14 Jan 2026: ₹10.47 · 49 shares16 Jan 2026: ₹10.26 · 100 shares22 Jan 2026: ₹9.75 · 1,000 shares23 Jan 2026: ₹9.27 · 1,500 shares27 Jan 2026: ₹8.81 · 1,000 shares28 Jan 2026: ₹8.37 · 33,010 shares29 Jan 2026: ₹7.96 · 41,257 shares30 Jan 2026: ₹7.73 · 13,785 shares1 Feb 2026: ₹7.35 · 3,540 shares2 Feb 2026: ₹7.33 · 4,645 shares3 Feb 2026: ₹6.99 · 3,816 shares5 Feb 2026: ₹6.65 · 10,100 shares6 Feb 2026: ₹6.70 · 17,196 shares9 Feb 2026: ₹7.03 · 596 shares10 Feb 2026: ₹7.38 · 140 shares11 Feb 2026: ₹7.74 · 1,032 shares12 Feb 2026: ₹8.12 · 1,300 shares13 Feb 2026: ₹8.52 · 5,106 shares16 Feb 2026: ₹8.94 · 79,359 shares17 Feb 2026: ₹9.37 · 13,153 shares18 Feb 2026: ₹8.96 · 2,874 shares19 Feb 2026: ₹8.99 · 8,551 shares20 Feb 2026: ₹8.68 · 4,335 shares23 Feb 2026: ₹9.11 · 16,684 shares24 Feb 2026: ₹9.56 · 21,540 shares25 Feb 2026: ₹10.03 · 8,852 shares26 Feb 2026: ₹10.53 · 81,749 shares27 Feb 2026: ₹11.05 · 1,573 shares2 Mar 2026: ₹11.60 · 44,002 shares4 Mar 2026: ₹11.39 · 18,619 shares5 Mar 2026: ₹11.95 · 22,455 shares6 Mar 2026: ₹12.54 · 27,632 shares16 Mar 2026: ₹11.92 · 1,043 shares23 Mar 2026: ₹11.33 · 100 shares30 Mar 2026: ₹10.77 · 5,000 shares6 Apr 2026: ₹10.24 · 1,000 shares15 Apr 2026: ₹9.73 · 16,100 shares16 Apr 2026: ₹9.73 · 1,522 shares17 Apr 2026: ₹10.16 · 3,463 shares20 Apr 2026: ₹9.66 · 13,479 shares22 Apr 2026: ₹9.18 · 200 shares27 Apr 2026: ₹9.14 · 55 shares30 Apr 2026: ₹8.69 · 373 shares5 May 2026: ₹8.26 · 1,050 shares6 May 2026: ₹7.85 · 950 shares7 May 2026: ₹7.48 · 2,387 shares8 May 2026: ₹7.16 · 3,001 shares11 May 2026: ₹7.51 · 450 shares12 May 2026: ₹7.88 · 664 shares13 May 2026: ₹8.27 · 62,780 shares14 May 2026: ₹8.68 · 28,221 shares15 May 2026: ₹9.11 · 40,013 shares18 May 2026: ₹9.56 · 3,869 shares19 May 2026: ₹9.75 · 46,657 shares20 May 2026: ₹10.14 · 838 shares21 May 2026: ₹9.65 · 4,605 shares22 May 2026: ₹9.17 · 2,107 shares25 May 2026: ₹8.81 · 6,902 shares26 May 2026: ₹9.25 · 3,819 shares27 May 2026: ₹9.71 · 1,764 shares29 May 2026: ₹10.19 · 12,955 shares1 Jun 2026: ₹10.68 · 4,311 shares2 Jun 2026: ₹10.51 · 4,091 shares3 Jun 2026: ₹10.50 · 101 shares4 Jun 2026: ₹10.00 · 235 shares8 Jun 2026: ₹10.50 · 1,000 shares15 Jun 2026: ₹11.02 · 5,019 shares16 Jun 2026: ₹11.00 · 6,002 shares22 Jun 2026: ₹10.45 · 6,001 shares23 Jun 2026: ₹9.93 · 945 shares24 Jun 2026: ₹9.93 · 623 shares25 Jun 2026: ₹9.44 · 9,300 shares29 Jun 2026: ₹9.91 · 3,411 shares30 Jun 2026: ₹10.40 · 6,225 shares1 Jul 2026: ₹10.92 · 30,952 shares2 Jul 2026: ₹11.46 · 29,859 shares3 Jul 2026: ₹11.50 · 13,266 shares6 Jul 2026: ₹11.00 · 639 shares7 Jul 2026: ₹11.00 · 306 shares9 Jul 2026: ₹11.45 · 2,498 shares10 Jul 2026: ₹11.99 · 31,702 shares13 Jul 2026: ₹12.58 · 42,841 shares14 Jul 2026: ₹12.00 · 2,001 shares20 Jul 2026: ₹11.99 · 100 shares3 Aug 2026: ₹12.58 · 11,244 shares10 Aug 2026: ₹13.20 · 22,268 shares17 Aug 2026: ₹13.20 · 16,309 shares24 Aug 2026: ₹13.20 · 44,139 shares31 Aug 2026: ₹13.20 · 23,852 shares7 Sep 2026: ₹13.20 · 17,566 shares15 Sep 2026: ₹13.20 · 29,172 shares21 Sep 2026: ₹13.20 · 5,630 shares
8101222 Sep 202514 Nov 202524 Feb 202626 May 202621 Sep 202622 Sep 2025: ₹9.00 · 72,119 shares23 Sep 2025: ₹9.02 · 53,854 shares24 Sep 2025: ₹8.90 · 19,951 shares25 Sep 2025: ₹8.85 · 3,328 shares26 Sep 2025: ₹8.60 · 16 shares29 Sep 2025: ₹8.99 · 7,583 shares30 Sep 2025: ₹9.00 · 2,531 shares1 Oct 2025: ₹8.73 · 4,666 shares3 Oct 2025: ₹9.01 · 46,980 shares6 Oct 2025: ₹9.45 · 2,644 shares7 Oct 2025: ₹9.90 · 14,746 shares8 Oct 2025: ₹10.39 · 5,565 shares9 Oct 2025: ₹10.90 · 16,276 shares10 Oct 2025: ₹11.44 · 20,041 shares13 Oct 2025: ₹10.87 · 10,136 shares14 Oct 2025: ₹11.00 · 27,692 shares15 Oct 2025: ₹10.45 · 1,367 shares16 Oct 2025: ₹10.34 · 2,867 shares17 Oct 2025: ₹9.83 · 694 shares20 Oct 2025: ₹9.40 · 425 shares23 Oct 2025: ₹9.40 · 1,230 shares24 Oct 2025: ₹9.87 · 12,936 shares27 Oct 2025: ₹9.87 · 10 shares28 Oct 2025: ₹9.50 · 3,493 shares29 Oct 2025: ₹9.40 · 2,010 shares30 Oct 2025: ₹8.95 · 15 shares3 Nov 2025: ₹8.52 · 201 shares4 Nov 2025: ₹8.10 · 220 shares6 Nov 2025: ₹7.70 · 50 shares7 Nov 2025: ₹7.32 · 596 shares10 Nov 2025: ₹7.68 · 131 shares11 Nov 2025: ₹8.06 · 385 shares12 Nov 2025: ₹8.46 · 1,247 shares13 Nov 2025: ₹8.88 · 2,444 shares14 Nov 2025: ₹9.32 · 3,077 shares17 Nov 2025: ₹9.78 · 2,926 shares18 Nov 2025: ₹10.26 · 19,425 shares19 Nov 2025: ₹10.55 · 14,726 shares20 Nov 2025: ₹11.07 · 11,331 shares21 Nov 2025: ₹11.62 · 26,960 shares24 Nov 2025: ₹12.20 · 16,898 shares25 Nov 2025: ₹12.81 · 46,844 shares1 Dec 2025: ₹12.19 · 1,500 shares8 Dec 2025: ₹11.59 · 4,003 shares12 Jan 2026: ₹11.02 · 3 shares14 Jan 2026: ₹10.47 · 49 shares16 Jan 2026: ₹10.26 · 100 shares22 Jan 2026: ₹9.75 · 1,000 shares23 Jan 2026: ₹9.27 · 1,500 shares27 Jan 2026: ₹8.81 · 1,000 shares28 Jan 2026: ₹8.37 · 33,010 shares29 Jan 2026: ₹7.96 · 41,257 shares30 Jan 2026: ₹7.73 · 13,785 shares1 Feb 2026: ₹7.35 · 3,540 shares2 Feb 2026: ₹7.33 · 4,645 shares3 Feb 2026: ₹6.99 · 3,816 shares5 Feb 2026: ₹6.65 · 10,100 shares6 Feb 2026: ₹6.70 · 17,196 shares9 Feb 2026: ₹7.03 · 596 shares10 Feb 2026: ₹7.38 · 140 shares11 Feb 2026: ₹7.74 · 1,032 shares12 Feb 2026: ₹8.12 · 1,300 shares13 Feb 2026: ₹8.52 · 5,106 shares16 Feb 2026: ₹8.94 · 79,359 shares17 Feb 2026: ₹9.37 · 13,153 shares18 Feb 2026: ₹8.96 · 2,874 shares19 Feb 2026: ₹8.99 · 8,551 shares20 Feb 2026: ₹8.68 · 4,335 shares23 Feb 2026: ₹9.11 · 16,684 shares24 Feb 2026: ₹9.56 · 21,540 shares25 Feb 2026: ₹10.03 · 8,852 shares26 Feb 2026: ₹10.53 · 81,749 shares27 Feb 2026: ₹11.05 · 1,573 shares2 Mar 2026: ₹11.60 · 44,002 shares4 Mar 2026: ₹11.39 · 18,619 shares5 Mar 2026: ₹11.95 · 22,455 shares6 Mar 2026: ₹12.54 · 27,632 shares16 Mar 2026: ₹11.92 · 1,043 shares23 Mar 2026: ₹11.33 · 100 shares30 Mar 2026: ₹10.77 · 5,000 shares6 Apr 2026: ₹10.24 · 1,000 shares15 Apr 2026: ₹9.73 · 16,100 shares16 Apr 2026: ₹9.73 · 1,522 shares17 Apr 2026: ₹10.16 · 3,463 shares20 Apr 2026: ₹9.66 · 13,479 shares22 Apr 2026: ₹9.18 · 200 shares27 Apr 2026: ₹9.14 · 55 shares30 Apr 2026: ₹8.69 · 373 shares5 May 2026: ₹8.26 · 1,050 shares6 May 2026: ₹7.85 · 950 shares7 May 2026: ₹7.48 · 2,387 shares8 May 2026: ₹7.16 · 3,001 shares11 May 2026: ₹7.51 · 450 shares12 May 2026: ₹7.88 · 664 shares13 May 2026: ₹8.27 · 62,780 shares14 May 2026: ₹8.68 · 28,221 shares15 May 2026: ₹9.11 · 40,013 shares18 May 2026: ₹9.56 · 3,869 shares19 May 2026: ₹9.75 · 46,657 shares20 May 2026: ₹10.14 · 838 shares21 May 2026: ₹9.65 · 4,605 shares22 May 2026: ₹9.17 · 2,107 shares25 May 2026: ₹8.81 · 6,902 shares26 May 2026: ₹9.25 · 3,819 shares27 May 2026: ₹9.71 · 1,764 shares29 May 2026: ₹10.19 · 12,955 shares1 Jun 2026: ₹10.68 · 4,311 shares2 Jun 2026: ₹10.51 · 4,091 shares3 Jun 2026: ₹10.50 · 101 shares4 Jun 2026: ₹10.00 · 235 shares8 Jun 2026: ₹10.50 · 1,000 shares15 Jun 2026: ₹11.02 · 5,019 shares16 Jun 2026: ₹11.00 · 6,002 shares22 Jun 2026: ₹10.45 · 6,001 shares23 Jun 2026: ₹9.93 · 945 shares24 Jun 2026: ₹9.93 · 623 shares25 Jun 2026: ₹9.44 · 9,300 shares29 Jun 2026: ₹9.91 · 3,411 shares30 Jun 2026: ₹10.40 · 6,225 shares1 Jul 2026: ₹10.92 · 30,952 shares2 Jul 2026: ₹11.46 · 29,859 shares3 Jul 2026: ₹11.50 · 13,266 shares6 Jul 2026: ₹11.00 · 639 shares7 Jul 2026: ₹11.00 · 306 shares9 Jul 2026: ₹11.45 · 2,498 shares10 Jul 2026: ₹11.99 · 31,702 shares13 Jul 2026: ₹12.58 · 42,841 shares14 Jul 2026: ₹12.00 · 2,001 shares20 Jul 2026: ₹11.99 · 100 shares3 Aug 2026: ₹12.58 · 11,244 shares10 Aug 2026: ₹13.20 · 22,268 shares17 Aug 2026: ₹13.20 · 16,309 shares24 Aug 2026: ₹13.20 · 44,139 shares31 Aug 2026: ₹13.20 · 23,852 shares7 Sep 2026: ₹13.20 · 17,566 shares15 Sep 2026: ₹13.20 · 29,172 shares21 Sep 2026: ₹13.20 · 5,630 shares
8101222 Sep 202514 Nov 202524 Feb 202626 May 202621 Sep 202622 Sep 2025: ₹9.00 · 72,119 shares23 Sep 2025: ₹9.02 · 53,854 shares24 Sep 2025: ₹8.90 · 19,951 shares25 Sep 2025: ₹8.85 · 3,328 shares26 Sep 2025: ₹8.60 · 16 shares29 Sep 2025: ₹8.99 · 7,583 shares30 Sep 2025: ₹9.00 · 2,531 shares1 Oct 2025: ₹8.73 · 4,666 shares3 Oct 2025: ₹9.01 · 46,980 shares6 Oct 2025: ₹9.45 · 2,644 shares7 Oct 2025: ₹9.90 · 14,746 shares8 Oct 2025: ₹10.39 · 5,565 shares9 Oct 2025: ₹10.90 · 16,276 shares10 Oct 2025: ₹11.44 · 20,041 shares13 Oct 2025: ₹10.87 · 10,136 shares14 Oct 2025: ₹11.00 · 27,692 shares15 Oct 2025: ₹10.45 · 1,367 shares16 Oct 2025: ₹10.34 · 2,867 shares17 Oct 2025: ₹9.83 · 694 shares20 Oct 2025: ₹9.40 · 425 shares23 Oct 2025: ₹9.40 · 1,230 shares24 Oct 2025: ₹9.87 · 12,936 shares27 Oct 2025: ₹9.87 · 10 shares28 Oct 2025: ₹9.50 · 3,493 shares29 Oct 2025: ₹9.40 · 2,010 shares30 Oct 2025: ₹8.95 · 15 shares3 Nov 2025: ₹8.52 · 201 shares4 Nov 2025: ₹8.10 · 220 shares6 Nov 2025: ₹7.70 · 50 shares7 Nov 2025: ₹7.32 · 596 shares10 Nov 2025: ₹7.68 · 131 shares11 Nov 2025: ₹8.06 · 385 shares12 Nov 2025: ₹8.46 · 1,247 shares13 Nov 2025: ₹8.88 · 2,444 shares14 Nov 2025: ₹9.32 · 3,077 shares17 Nov 2025: ₹9.78 · 2,926 shares18 Nov 2025: ₹10.26 · 19,425 shares19 Nov 2025: ₹10.55 · 14,726 shares20 Nov 2025: ₹11.07 · 11,331 shares21 Nov 2025: ₹11.62 · 26,960 shares24 Nov 2025: ₹12.20 · 16,898 shares25 Nov 2025: ₹12.81 · 46,844 shares1 Dec 2025: ₹12.19 · 1,500 shares8 Dec 2025: ₹11.59 · 4,003 shares12 Jan 2026: ₹11.02 · 3 shares14 Jan 2026: ₹10.47 · 49 shares16 Jan 2026: ₹10.26 · 100 shares22 Jan 2026: ₹9.75 · 1,000 shares23 Jan 2026: ₹9.27 · 1,500 shares27 Jan 2026: ₹8.81 · 1,000 shares28 Jan 2026: ₹8.37 · 33,010 shares29 Jan 2026: ₹7.96 · 41,257 shares30 Jan 2026: ₹7.73 · 13,785 shares1 Feb 2026: ₹7.35 · 3,540 shares2 Feb 2026: ₹7.33 · 4,645 shares3 Feb 2026: ₹6.99 · 3,816 shares5 Feb 2026: ₹6.65 · 10,100 shares6 Feb 2026: ₹6.70 · 17,196 shares9 Feb 2026: ₹7.03 · 596 shares10 Feb 2026: ₹7.38 · 140 shares11 Feb 2026: ₹7.74 · 1,032 shares12 Feb 2026: ₹8.12 · 1,300 shares13 Feb 2026: ₹8.52 · 5,106 shares16 Feb 2026: ₹8.94 · 79,359 shares17 Feb 2026: ₹9.37 · 13,153 shares18 Feb 2026: ₹8.96 · 2,874 shares19 Feb 2026: ₹8.99 · 8,551 shares20 Feb 2026: ₹8.68 · 4,335 shares23 Feb 2026: ₹9.11 · 16,684 shares24 Feb 2026: ₹9.56 · 21,540 shares25 Feb 2026: ₹10.03 · 8,852 shares26 Feb 2026: ₹10.53 · 81,749 shares27 Feb 2026: ₹11.05 · 1,573 shares2 Mar 2026: ₹11.60 · 44,002 shares4 Mar 2026: ₹11.39 · 18,619 shares5 Mar 2026: ₹11.95 · 22,455 shares6 Mar 2026: ₹12.54 · 27,632 shares16 Mar 2026: ₹11.92 · 1,043 shares23 Mar 2026: ₹11.33 · 100 shares30 Mar 2026: ₹10.77 · 5,000 shares6 Apr 2026: ₹10.24 · 1,000 shares15 Apr 2026: ₹9.73 · 16,100 shares16 Apr 2026: ₹9.73 · 1,522 shares17 Apr 2026: ₹10.16 · 3,463 shares20 Apr 2026: ₹9.66 · 13,479 shares22 Apr 2026: ₹9.18 · 200 shares27 Apr 2026: ₹9.14 · 55 shares30 Apr 2026: ₹8.69 · 373 shares5 May 2026: ₹8.26 · 1,050 shares6 May 2026: ₹7.85 · 950 shares7 May 2026: ₹7.48 · 2,387 shares8 May 2026: ₹7.16 · 3,001 shares11 May 2026: ₹7.51 · 450 shares12 May 2026: ₹7.88 · 664 shares13 May 2026: ₹8.27 · 62,780 shares14 May 2026: ₹8.68 · 28,221 shares15 May 2026: ₹9.11 · 40,013 shares18 May 2026: ₹9.56 · 3,869 shares19 May 2026: ₹9.75 · 46,657 shares20 May 2026: ₹10.14 · 838 shares21 May 2026: ₹9.65 · 4,605 shares22 May 2026: ₹9.17 · 2,107 shares25 May 2026: ₹8.81 · 6,902 shares26 May 2026: ₹9.25 · 3,819 shares27 May 2026: ₹9.71 · 1,764 shares29 May 2026: ₹10.19 · 12,955 shares1 Jun 2026: ₹10.68 · 4,311 shares2 Jun 2026: ₹10.51 · 4,091 shares3 Jun 2026: ₹10.50 · 101 shares4 Jun 2026: ₹10.00 · 235 shares8 Jun 2026: ₹10.50 · 1,000 shares15 Jun 2026: ₹11.02 · 5,019 shares16 Jun 2026: ₹11.00 · 6,002 shares22 Jun 2026: ₹10.45 · 6,001 shares23 Jun 2026: ₹9.93 · 945 shares24 Jun 2026: ₹9.93 · 623 shares25 Jun 2026: ₹9.44 · 9,300 shares29 Jun 2026: ₹9.91 · 3,411 shares30 Jun 2026: ₹10.40 · 6,225 shares1 Jul 2026: ₹10.92 · 30,952 shares2 Jul 2026: ₹11.46 · 29,859 shares3 Jul 2026: ₹11.50 · 13,266 shares6 Jul 2026: ₹11.00 · 639 shares7 Jul 2026: ₹11.00 · 306 shares9 Jul 2026: ₹11.45 · 2,498 shares10 Jul 2026: ₹11.99 · 31,702 shares13 Jul 2026: ₹12.58 · 42,841 shares14 Jul 2026: ₹12.00 · 2,001 shares20 Jul 2026: ₹11.99 · 100 shares3 Aug 2026: ₹12.58 · 11,244 shares10 Aug 2026: ₹13.20 · 22,268 shares17 Aug 2026: ₹13.20 · 16,309 shares24 Aug 2026: ₹13.20 · 44,139 shares31 Aug 2026: ₹13.20 · 23,852 shares7 Sep 2026: ₹13.20 · 17,566 shares15 Sep 2026: ₹13.20 · 29,172 shares21 Sep 2026: ₹13.20 · 5,630 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.