ANVESHAN
Theme
Create account
Stocks · MADHAV · industry unknown

MADHAV MARBLE & GRANITE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹35.46
18 Sep 2026 · −23.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3035404517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.16 · 18,094 shares18 Sep 2025: ₹45.43 · 23,995 shares19 Sep 2025: ₹46.19 · 16,401 shares22 Sep 2025: ₹45.20 · 5,766 shares23 Sep 2025: ₹44.69 · 4,387 shares24 Sep 2025: ₹44.60 · 5,654 shares25 Sep 2025: ₹44.48 · 29,920 shares26 Sep 2025: ₹42.25 · 12,228 shares29 Sep 2025: ₹43.75 · 6,322 shares30 Sep 2025: ₹43.07 · 3,140 shares1 Oct 2025: ₹43.97 · 2,899 shares3 Oct 2025: ₹44.36 · 20,093 shares6 Oct 2025: ₹43.77 · 3,657 shares7 Oct 2025: ₹43.00 · 4,159 shares8 Oct 2025: ₹42.07 · 5,150 shares9 Oct 2025: ₹42.80 · 6,502 shares10 Oct 2025: ₹42.54 · 1,619 shares13 Oct 2025: ₹42.79 · 48,775 shares14 Oct 2025: ₹43.01 · 16,588 shares15 Oct 2025: ₹43.21 · 13,858 shares16 Oct 2025: ₹43.53 · 12,004 shares17 Oct 2025: ₹43.57 · 4,581 shares20 Oct 2025: ₹44.71 · 7,776 shares21 Oct 2025: ₹44.89 · 1,292 shares23 Oct 2025: ₹43.58 · 5,414 shares24 Oct 2025: ₹44.00 · 14,781 shares27 Oct 2025: ₹42.73 · 6,285 shares28 Oct 2025: ₹43.96 · 3,835 shares29 Oct 2025: ₹43.99 · 4,985 shares30 Oct 2025: ₹43.20 · 3,224 shares31 Oct 2025: ₹42.88 · 3,418 shares3 Nov 2025: ₹40.82 · 38,757 shares4 Nov 2025: ₹41.01 · 9,839 shares6 Nov 2025: ₹40.72 · 7,665 shares7 Nov 2025: ₹40.26 · 6,680 shares10 Nov 2025: ₹41.20 · 3,588 shares11 Nov 2025: ₹41.80 · 1,745 shares12 Nov 2025: ₹41.00 · 6,128 shares13 Nov 2025: ₹40.16 · 1,241 shares14 Nov 2025: ₹40.14 · 3,347 shares17 Nov 2025: ₹41.37 · 9,288 shares18 Nov 2025: ₹42.32 · 5,792 shares19 Nov 2025: ₹42.50 · 2,498 shares20 Nov 2025: ₹41.21 · 8,921 shares21 Nov 2025: ₹40.76 · 601 shares24 Nov 2025: ₹41.90 · 10,478 shares25 Nov 2025: ₹42.75 · 5,199 shares26 Nov 2025: ₹43.25 · 10,228 shares27 Nov 2025: ₹43.52 · 1,524 shares28 Nov 2025: ₹43.04 · 3,184 shares1 Dec 2025: ₹42.57 · 1,227 shares2 Dec 2025: ₹41.92 · 1,172 shares3 Dec 2025: ₹42.46 · 21,876 shares4 Dec 2025: ₹41.69 · 2,541 shares5 Dec 2025: ₹41.82 · 27,388 shares8 Dec 2025: ₹41.00 · 1,58,024 shares9 Dec 2025: ₹41.05 · 6,456 shares10 Dec 2025: ₹40.56 · 3,493 shares11 Dec 2025: ₹40.92 · 3,039 shares12 Dec 2025: ₹41.25 · 2,808 shares15 Dec 2025: ₹41.02 · 1,514 shares16 Dec 2025: ₹41.89 · 9,563 shares17 Dec 2025: ₹42.49 · 1,814 shares18 Dec 2025: ₹41.90 · 2,912 shares19 Dec 2025: ₹41.50 · 1,470 shares22 Dec 2025: ₹41.43 · 2,984 shares23 Dec 2025: ₹41.32 · 5,729 shares24 Dec 2025: ₹41.54 · 6,149 shares26 Dec 2025: ₹41.49 · 3,140 shares29 Dec 2025: ₹41.08 · 10,608 shares30 Dec 2025: ₹42.53 · 6,121 shares31 Dec 2025: ₹42.27 · 8,042 shares1 Jan 2026: ₹42.95 · 2,306 shares2 Jan 2026: ₹42.94 · 6,207 shares5 Jan 2026: ₹42.50 · 4,624 shares6 Jan 2026: ₹42.50 · 935 shares7 Jan 2026: ₹43.06 · 3,790 shares8 Jan 2026: ₹41.08 · 4,316 shares9 Jan 2026: ₹39.55 · 11,697 shares12 Jan 2026: ₹40.10 · 2,307 shares13 Jan 2026: ₹40.39 · 5,151 shares14 Jan 2026: ₹39.71 · 5,004 shares16 Jan 2026: ₹39.99 · 8,020 shares19 Jan 2026: ₹40.13 · 3,320 shares20 Jan 2026: ₹37.80 · 14,513 shares21 Jan 2026: ₹35.47 · 77,503 shares22 Jan 2026: ₹35.61 · 4,829 shares23 Jan 2026: ₹36.70 · 2,320 shares27 Jan 2026: ₹35.29 · 4,337 shares28 Jan 2026: ₹34.89 · 9,184 shares29 Jan 2026: ₹36.01 · 10,197 shares30 Jan 2026: ₹36.62 · 5,007 shares1 Feb 2026: ₹36.80 · 1,061 shares2 Feb 2026: ₹35.90 · 4,559 shares3 Feb 2026: ₹37.06 · 5,672 shares4 Feb 2026: ₹37.20 · 7,494 shares5 Feb 2026: ₹36.41 · 733 shares6 Feb 2026: ₹36.93 · 2,194 shares9 Feb 2026: ₹36.91 · 3,250 shares10 Feb 2026: ₹37.36 · 4,022 shares11 Feb 2026: ₹43.05 · 1,43,169 shares12 Feb 2026: ₹40.13 · 33,258 shares13 Feb 2026: ₹37.75 · 14,146 shares16 Feb 2026: ₹37.09 · 2,814 shares17 Feb 2026: ₹38.31 · 10,702 shares18 Feb 2026: ₹37.83 · 3,309 shares19 Feb 2026: ₹38.05 · 8,271 shares20 Feb 2026: ₹37.72 · 15,392 shares23 Feb 2026: ₹37.83 · 4,152 shares24 Feb 2026: ₹37.30 · 1,660 shares25 Feb 2026: ₹37.08 · 1,791 shares26 Feb 2026: ₹37.84 · 6,622 shares27 Feb 2026: ₹38.65 · 762 shares2 Mar 2026: ₹34.05 · 38,266 shares4 Mar 2026: ₹33.27 · 16,504 shares5 Mar 2026: ₹35.27 · 12,500 shares6 Mar 2026: ₹36.38 · 5,081 shares9 Mar 2026: ₹35.71 · 4,121 shares10 Mar 2026: ₹36.76 · 6,273 shares11 Mar 2026: ₹35.95 · 10,466 shares12 Mar 2026: ₹35.41 · 6,155 shares13 Mar 2026: ₹35.93 · 3,509 shares16 Mar 2026: ₹34.58 · 4,498 shares17 Mar 2026: ₹35.75 · 6,950 shares18 Mar 2026: ₹35.82 · 2,711 shares19 Mar 2026: ₹33.41 · 24,844 shares20 Mar 2026: ₹34.28 · 15,452 shares23 Mar 2026: ₹32.32 · 49,580 shares24 Mar 2026: ₹32.25 · 9,105 shares25 Mar 2026: ₹31.73 · 21,156 shares27 Mar 2026: ₹29.70 · 85,235 shares30 Mar 2026: ₹30.94 · 34,170 shares1 Apr 2026: ₹32.33 · 2,919 shares2 Apr 2026: ₹32.15 · 2,844 shares6 Apr 2026: ₹32.20 · 3,902 shares7 Apr 2026: ₹32.52 · 1,404 shares8 Apr 2026: ₹34.71 · 3,579 shares9 Apr 2026: ₹35.43 · 3,573 shares10 Apr 2026: ₹35.21 · 667 shares13 Apr 2026: ₹34.50 · 1,554 shares15 Apr 2026: ₹36.12 · 7,270 shares16 Apr 2026: ₹35.42 · 2,856 shares17 Apr 2026: ₹37.23 · 7,420 shares20 Apr 2026: ₹36.02 · 3,320 shares21 Apr 2026: ₹37.85 · 8,753 shares22 Apr 2026: ₹39.13 · 12,270 shares23 Apr 2026: ₹39.79 · 18,216 shares24 Apr 2026: ₹38.89 · 9,813 shares27 Apr 2026: ₹38.61 · 2,899 shares28 Apr 2026: ₹39.99 · 40,220 shares29 Apr 2026: ₹39.19 · 5,381 shares30 Apr 2026: ₹39.28 · 588 shares4 May 2026: ₹38.57 · 1,578 shares5 May 2026: ₹38.98 · 2,597 shares6 May 2026: ₹38.21 · 1,645 shares7 May 2026: ₹38.49 · 2,181 shares8 May 2026: ₹38.90 · 6,728 shares11 May 2026: ₹38.31 · 9,224 shares12 May 2026: ₹36.90 · 12,371 shares13 May 2026: ₹37.30 · 1,220 shares14 May 2026: ₹37.97 · 548 shares15 May 2026: ₹37.51 · 1,385 shares18 May 2026: ₹35.47 · 4,573 shares19 May 2026: ₹36.20 · 3,112 shares20 May 2026: ₹36.31 · 3,051 shares21 May 2026: ₹36.35 · 4,633 shares22 May 2026: ₹35.78 · 1,528 shares25 May 2026: ₹36.68 · 4,602 shares26 May 2026: ₹36.39 · 1,641 shares27 May 2026: ₹36.17 · 4,192 shares29 May 2026: ₹36.50 · 2,984 shares1 Jun 2026: ₹36.88 · 1,408 shares2 Jun 2026: ₹36.32 · 241 shares3 Jun 2026: ₹37.77 · 95 shares4 Jun 2026: ₹37.38 · 1,891 shares5 Jun 2026: ₹37.78 · 4,255 shares8 Jun 2026: ₹36.55 · 6,168 shares9 Jun 2026: ₹37.05 · 608 shares10 Jun 2026: ₹36.45 · 509 shares11 Jun 2026: ₹37.37 · 5,136 shares12 Jun 2026: ₹37.78 · 1,140 shares15 Jun 2026: ₹36.75 · 3,929 shares16 Jun 2026: ₹37.24 · 4,089 shares17 Jun 2026: ₹36.70 · 1,761 shares18 Jun 2026: ₹38.39 · 6,680 shares19 Jun 2026: ₹38.98 · 6,327 shares22 Jun 2026: ₹38.34 · 1,430 shares23 Jun 2026: ₹37.19 · 6,704 shares24 Jun 2026: ₹36.07 · 19,817 shares25 Jun 2026: ₹36.50 · 1,163 shares29 Jun 2026: ₹35.94 · 1,337 shares30 Jun 2026: ₹36.47 · 3,537 shares1 Jul 2026: ₹36.85 · 616 shares2 Jul 2026: ₹36.65 · 3,683 shares3 Jul 2026: ₹35.99 · 3,591 shares6 Jul 2026: ₹35.99 · 587 shares7 Jul 2026: ₹36.20 · 1,702 shares8 Jul 2026: ₹36.94 · 54,705 shares9 Jul 2026: ₹36.55 · 8,877 shares10 Jul 2026: ₹36.30 · 608 shares13 Jul 2026: ₹35.22 · 4,508 shares14 Jul 2026: ₹35.54 · 2,722 shares15 Jul 2026: ₹34.54 · 7,611 shares16 Jul 2026: ₹35.90 · 603 shares17 Jul 2026: ₹35.03 · 775 shares20 Jul 2026: ₹34.40 · 6,832 shares21 Jul 2026: ₹35.94 · 407 shares22 Jul 2026: ₹34.46 · 1,823 shares23 Jul 2026: ₹34.06 · 1,159 shares24 Jul 2026: ₹33.79 · 13,892 shares27 Jul 2026: ₹33.79 · 8,781 shares28 Jul 2026: ₹34.20 · 1,559 shares29 Jul 2026: ₹33.81 · 607 shares30 Jul 2026: ₹33.76 · 468 shares31 Jul 2026: ₹34.80 · 2,676 shares3 Aug 2026: ₹34.22 · 3,669 shares4 Aug 2026: ₹33.59 · 1,172 shares5 Aug 2026: ₹35.76 · 5,563 shares6 Aug 2026: ₹35.74 · 1,111 shares7 Aug 2026: ₹34.34 · 2,597 shares10 Aug 2026: ₹34.96 · 1,897 shares11 Aug 2026: ₹34.84 · 2,756 shares12 Aug 2026: ₹34.27 · 2,210 shares13 Aug 2026: ₹35.76 · 2,538 shares14 Aug 2026: ₹35.04 · 221 shares17 Aug 2026: ₹35.87 · 5,523 shares18 Aug 2026: ₹37.10 · 4,469 shares19 Aug 2026: ₹35.38 · 1,030 shares20 Aug 2026: ₹35.51 · 3,330 shares21 Aug 2026: ₹36.25 · 5,947 shares24 Aug 2026: ₹35.14 · 3,496 shares25 Aug 2026: ₹35.46 · 4,492 shares26 Aug 2026: ₹34.84 · 1,741 shares27 Aug 2026: ₹35.19 · 1,831 shares28 Aug 2026: ₹34.31 · 1,131 shares31 Aug 2026: ₹34.52 · 1,684 shares1 Sep 2026: ₹35.42 · 923 shares2 Sep 2026: ₹35.25 · 349 shares3 Sep 2026: ₹34.84 · 1,391 shares4 Sep 2026: ₹35.36 · 6,274 shares7 Sep 2026: ₹35.00 · 1,200 shares8 Sep 2026: ₹35.84 · 147 shares9 Sep 2026: ₹34.82 · 3,836 shares10 Sep 2026: ₹36.89 · 27,934 shares11 Sep 2026: ₹36.29 · 328 shares15 Sep 2026: ₹35.18 · 1,158 shares16 Sep 2026: ₹34.50 · 378 shares17 Sep 2026: ₹34.50 · 713 shares18 Sep 2026: ₹35.46 · 25,672 shares
3035404517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.16 · 18,094 shares18 Sep 2025: ₹45.43 · 23,995 shares19 Sep 2025: ₹46.19 · 16,401 shares22 Sep 2025: ₹45.20 · 5,766 shares23 Sep 2025: ₹44.69 · 4,387 shares24 Sep 2025: ₹44.60 · 5,654 shares25 Sep 2025: ₹44.48 · 29,920 shares26 Sep 2025: ₹42.25 · 12,228 shares29 Sep 2025: ₹43.75 · 6,322 shares30 Sep 2025: ₹43.07 · 3,140 shares1 Oct 2025: ₹43.97 · 2,899 shares3 Oct 2025: ₹44.36 · 20,093 shares6 Oct 2025: ₹43.77 · 3,657 shares7 Oct 2025: ₹43.00 · 4,159 shares8 Oct 2025: ₹42.07 · 5,150 shares9 Oct 2025: ₹42.80 · 6,502 shares10 Oct 2025: ₹42.54 · 1,619 shares13 Oct 2025: ₹42.79 · 48,775 shares14 Oct 2025: ₹43.01 · 16,588 shares15 Oct 2025: ₹43.21 · 13,858 shares16 Oct 2025: ₹43.53 · 12,004 shares17 Oct 2025: ₹43.57 · 4,581 shares20 Oct 2025: ₹44.71 · 7,776 shares21 Oct 2025: ₹44.89 · 1,292 shares23 Oct 2025: ₹43.58 · 5,414 shares24 Oct 2025: ₹44.00 · 14,781 shares27 Oct 2025: ₹42.73 · 6,285 shares28 Oct 2025: ₹43.96 · 3,835 shares29 Oct 2025: ₹43.99 · 4,985 shares30 Oct 2025: ₹43.20 · 3,224 shares31 Oct 2025: ₹42.88 · 3,418 shares3 Nov 2025: ₹40.82 · 38,757 shares4 Nov 2025: ₹41.01 · 9,839 shares6 Nov 2025: ₹40.72 · 7,665 shares7 Nov 2025: ₹40.26 · 6,680 shares10 Nov 2025: ₹41.20 · 3,588 shares11 Nov 2025: ₹41.80 · 1,745 shares12 Nov 2025: ₹41.00 · 6,128 shares13 Nov 2025: ₹40.16 · 1,241 shares14 Nov 2025: ₹40.14 · 3,347 shares17 Nov 2025: ₹41.37 · 9,288 shares18 Nov 2025: ₹42.32 · 5,792 shares19 Nov 2025: ₹42.50 · 2,498 shares20 Nov 2025: ₹41.21 · 8,921 shares21 Nov 2025: ₹40.76 · 601 shares24 Nov 2025: ₹41.90 · 10,478 shares25 Nov 2025: ₹42.75 · 5,199 shares26 Nov 2025: ₹43.25 · 10,228 shares27 Nov 2025: ₹43.52 · 1,524 shares28 Nov 2025: ₹43.04 · 3,184 shares1 Dec 2025: ₹42.57 · 1,227 shares2 Dec 2025: ₹41.92 · 1,172 shares3 Dec 2025: ₹42.46 · 21,876 shares4 Dec 2025: ₹41.69 · 2,541 shares5 Dec 2025: ₹41.82 · 27,388 shares8 Dec 2025: ₹41.00 · 1,58,024 shares9 Dec 2025: ₹41.05 · 6,456 shares10 Dec 2025: ₹40.56 · 3,493 shares11 Dec 2025: ₹40.92 · 3,039 shares12 Dec 2025: ₹41.25 · 2,808 shares15 Dec 2025: ₹41.02 · 1,514 shares16 Dec 2025: ₹41.89 · 9,563 shares17 Dec 2025: ₹42.49 · 1,814 shares18 Dec 2025: ₹41.90 · 2,912 shares19 Dec 2025: ₹41.50 · 1,470 shares22 Dec 2025: ₹41.43 · 2,984 shares23 Dec 2025: ₹41.32 · 5,729 shares24 Dec 2025: ₹41.54 · 6,149 shares26 Dec 2025: ₹41.49 · 3,140 shares29 Dec 2025: ₹41.08 · 10,608 shares30 Dec 2025: ₹42.53 · 6,121 shares31 Dec 2025: ₹42.27 · 8,042 shares1 Jan 2026: ₹42.95 · 2,306 shares2 Jan 2026: ₹42.94 · 6,207 shares5 Jan 2026: ₹42.50 · 4,624 shares6 Jan 2026: ₹42.50 · 935 shares7 Jan 2026: ₹43.06 · 3,790 shares8 Jan 2026: ₹41.08 · 4,316 shares9 Jan 2026: ₹39.55 · 11,697 shares12 Jan 2026: ₹40.10 · 2,307 shares13 Jan 2026: ₹40.39 · 5,151 shares14 Jan 2026: ₹39.71 · 5,004 shares16 Jan 2026: ₹39.99 · 8,020 shares19 Jan 2026: ₹40.13 · 3,320 shares20 Jan 2026: ₹37.80 · 14,513 shares21 Jan 2026: ₹35.47 · 77,503 shares22 Jan 2026: ₹35.61 · 4,829 shares23 Jan 2026: ₹36.70 · 2,320 shares27 Jan 2026: ₹35.29 · 4,337 shares28 Jan 2026: ₹34.89 · 9,184 shares29 Jan 2026: ₹36.01 · 10,197 shares30 Jan 2026: ₹36.62 · 5,007 shares1 Feb 2026: ₹36.80 · 1,061 shares2 Feb 2026: ₹35.90 · 4,559 shares3 Feb 2026: ₹37.06 · 5,672 shares4 Feb 2026: ₹37.20 · 7,494 shares5 Feb 2026: ₹36.41 · 733 shares6 Feb 2026: ₹36.93 · 2,194 shares9 Feb 2026: ₹36.91 · 3,250 shares10 Feb 2026: ₹37.36 · 4,022 shares11 Feb 2026: ₹43.05 · 1,43,169 shares12 Feb 2026: ₹40.13 · 33,258 shares13 Feb 2026: ₹37.75 · 14,146 shares16 Feb 2026: ₹37.09 · 2,814 shares17 Feb 2026: ₹38.31 · 10,702 shares18 Feb 2026: ₹37.83 · 3,309 shares19 Feb 2026: ₹38.05 · 8,271 shares20 Feb 2026: ₹37.72 · 15,392 shares23 Feb 2026: ₹37.83 · 4,152 shares24 Feb 2026: ₹37.30 · 1,660 shares25 Feb 2026: ₹37.08 · 1,791 shares26 Feb 2026: ₹37.84 · 6,622 shares27 Feb 2026: ₹38.65 · 762 shares2 Mar 2026: ₹34.05 · 38,266 shares4 Mar 2026: ₹33.27 · 16,504 shares5 Mar 2026: ₹35.27 · 12,500 shares6 Mar 2026: ₹36.38 · 5,081 shares9 Mar 2026: ₹35.71 · 4,121 shares10 Mar 2026: ₹36.76 · 6,273 shares11 Mar 2026: ₹35.95 · 10,466 shares12 Mar 2026: ₹35.41 · 6,155 shares13 Mar 2026: ₹35.93 · 3,509 shares16 Mar 2026: ₹34.58 · 4,498 shares17 Mar 2026: ₹35.75 · 6,950 shares18 Mar 2026: ₹35.82 · 2,711 shares19 Mar 2026: ₹33.41 · 24,844 shares20 Mar 2026: ₹34.28 · 15,452 shares23 Mar 2026: ₹32.32 · 49,580 shares24 Mar 2026: ₹32.25 · 9,105 shares25 Mar 2026: ₹31.73 · 21,156 shares27 Mar 2026: ₹29.70 · 85,235 shares30 Mar 2026: ₹30.94 · 34,170 shares1 Apr 2026: ₹32.33 · 2,919 shares2 Apr 2026: ₹32.15 · 2,844 shares6 Apr 2026: ₹32.20 · 3,902 shares7 Apr 2026: ₹32.52 · 1,404 shares8 Apr 2026: ₹34.71 · 3,579 shares9 Apr 2026: ₹35.43 · 3,573 shares10 Apr 2026: ₹35.21 · 667 shares13 Apr 2026: ₹34.50 · 1,554 shares15 Apr 2026: ₹36.12 · 7,270 shares16 Apr 2026: ₹35.42 · 2,856 shares17 Apr 2026: ₹37.23 · 7,420 shares20 Apr 2026: ₹36.02 · 3,320 shares21 Apr 2026: ₹37.85 · 8,753 shares22 Apr 2026: ₹39.13 · 12,270 shares23 Apr 2026: ₹39.79 · 18,216 shares24 Apr 2026: ₹38.89 · 9,813 shares27 Apr 2026: ₹38.61 · 2,899 shares28 Apr 2026: ₹39.99 · 40,220 shares29 Apr 2026: ₹39.19 · 5,381 shares30 Apr 2026: ₹39.28 · 588 shares4 May 2026: ₹38.57 · 1,578 shares5 May 2026: ₹38.98 · 2,597 shares6 May 2026: ₹38.21 · 1,645 shares7 May 2026: ₹38.49 · 2,181 shares8 May 2026: ₹38.90 · 6,728 shares11 May 2026: ₹38.31 · 9,224 shares12 May 2026: ₹36.90 · 12,371 shares13 May 2026: ₹37.30 · 1,220 shares14 May 2026: ₹37.97 · 548 shares15 May 2026: ₹37.51 · 1,385 shares18 May 2026: ₹35.47 · 4,573 shares19 May 2026: ₹36.20 · 3,112 shares20 May 2026: ₹36.31 · 3,051 shares21 May 2026: ₹36.35 · 4,633 shares22 May 2026: ₹35.78 · 1,528 shares25 May 2026: ₹36.68 · 4,602 shares26 May 2026: ₹36.39 · 1,641 shares27 May 2026: ₹36.17 · 4,192 shares29 May 2026: ₹36.50 · 2,984 shares1 Jun 2026: ₹36.88 · 1,408 shares2 Jun 2026: ₹36.32 · 241 shares3 Jun 2026: ₹37.77 · 95 shares4 Jun 2026: ₹37.38 · 1,891 shares5 Jun 2026: ₹37.78 · 4,255 shares8 Jun 2026: ₹36.55 · 6,168 shares9 Jun 2026: ₹37.05 · 608 shares10 Jun 2026: ₹36.45 · 509 shares11 Jun 2026: ₹37.37 · 5,136 shares12 Jun 2026: ₹37.78 · 1,140 shares15 Jun 2026: ₹36.75 · 3,929 shares16 Jun 2026: ₹37.24 · 4,089 shares17 Jun 2026: ₹36.70 · 1,761 shares18 Jun 2026: ₹38.39 · 6,680 shares19 Jun 2026: ₹38.98 · 6,327 shares22 Jun 2026: ₹38.34 · 1,430 shares23 Jun 2026: ₹37.19 · 6,704 shares24 Jun 2026: ₹36.07 · 19,817 shares25 Jun 2026: ₹36.50 · 1,163 shares29 Jun 2026: ₹35.94 · 1,337 shares30 Jun 2026: ₹36.47 · 3,537 shares1 Jul 2026: ₹36.85 · 616 shares2 Jul 2026: ₹36.65 · 3,683 shares3 Jul 2026: ₹35.99 · 3,591 shares6 Jul 2026: ₹35.99 · 587 shares7 Jul 2026: ₹36.20 · 1,702 shares8 Jul 2026: ₹36.94 · 54,705 shares9 Jul 2026: ₹36.55 · 8,877 shares10 Jul 2026: ₹36.30 · 608 shares13 Jul 2026: ₹35.22 · 4,508 shares14 Jul 2026: ₹35.54 · 2,722 shares15 Jul 2026: ₹34.54 · 7,611 shares16 Jul 2026: ₹35.90 · 603 shares17 Jul 2026: ₹35.03 · 775 shares20 Jul 2026: ₹34.40 · 6,832 shares21 Jul 2026: ₹35.94 · 407 shares22 Jul 2026: ₹34.46 · 1,823 shares23 Jul 2026: ₹34.06 · 1,159 shares24 Jul 2026: ₹33.79 · 13,892 shares27 Jul 2026: ₹33.79 · 8,781 shares28 Jul 2026: ₹34.20 · 1,559 shares29 Jul 2026: ₹33.81 · 607 shares30 Jul 2026: ₹33.76 · 468 shares31 Jul 2026: ₹34.80 · 2,676 shares3 Aug 2026: ₹34.22 · 3,669 shares4 Aug 2026: ₹33.59 · 1,172 shares5 Aug 2026: ₹35.76 · 5,563 shares6 Aug 2026: ₹35.74 · 1,111 shares7 Aug 2026: ₹34.34 · 2,597 shares10 Aug 2026: ₹34.96 · 1,897 shares11 Aug 2026: ₹34.84 · 2,756 shares12 Aug 2026: ₹34.27 · 2,210 shares13 Aug 2026: ₹35.76 · 2,538 shares14 Aug 2026: ₹35.04 · 221 shares17 Aug 2026: ₹35.87 · 5,523 shares18 Aug 2026: ₹37.10 · 4,469 shares19 Aug 2026: ₹35.38 · 1,030 shares20 Aug 2026: ₹35.51 · 3,330 shares21 Aug 2026: ₹36.25 · 5,947 shares24 Aug 2026: ₹35.14 · 3,496 shares25 Aug 2026: ₹35.46 · 4,492 shares26 Aug 2026: ₹34.84 · 1,741 shares27 Aug 2026: ₹35.19 · 1,831 shares28 Aug 2026: ₹34.31 · 1,131 shares31 Aug 2026: ₹34.52 · 1,684 shares1 Sep 2026: ₹35.42 · 923 shares2 Sep 2026: ₹35.25 · 349 shares3 Sep 2026: ₹34.84 · 1,391 shares4 Sep 2026: ₹35.36 · 6,274 shares7 Sep 2026: ₹35.00 · 1,200 shares8 Sep 2026: ₹35.84 · 147 shares9 Sep 2026: ₹34.82 · 3,836 shares10 Sep 2026: ₹36.89 · 27,934 shares11 Sep 2026: ₹36.29 · 328 shares15 Sep 2026: ₹35.18 · 1,158 shares16 Sep 2026: ₹34.50 · 378 shares17 Sep 2026: ₹34.50 · 713 shares18 Sep 2026: ₹35.46 · 25,672 shares
3035404517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹46.16 · 18,094 shares18 Sep 2025: ₹45.43 · 23,995 shares19 Sep 2025: ₹46.19 · 16,401 shares22 Sep 2025: ₹45.20 · 5,766 shares23 Sep 2025: ₹44.69 · 4,387 shares24 Sep 2025: ₹44.60 · 5,654 shares25 Sep 2025: ₹44.48 · 29,920 shares26 Sep 2025: ₹42.25 · 12,228 shares29 Sep 2025: ₹43.75 · 6,322 shares30 Sep 2025: ₹43.07 · 3,140 shares1 Oct 2025: ₹43.97 · 2,899 shares3 Oct 2025: ₹44.36 · 20,093 shares6 Oct 2025: ₹43.77 · 3,657 shares7 Oct 2025: ₹43.00 · 4,159 shares8 Oct 2025: ₹42.07 · 5,150 shares9 Oct 2025: ₹42.80 · 6,502 shares10 Oct 2025: ₹42.54 · 1,619 shares13 Oct 2025: ₹42.79 · 48,775 shares14 Oct 2025: ₹43.01 · 16,588 shares15 Oct 2025: ₹43.21 · 13,858 shares16 Oct 2025: ₹43.53 · 12,004 shares17 Oct 2025: ₹43.57 · 4,581 shares20 Oct 2025: ₹44.71 · 7,776 shares21 Oct 2025: ₹44.89 · 1,292 shares23 Oct 2025: ₹43.58 · 5,414 shares24 Oct 2025: ₹44.00 · 14,781 shares27 Oct 2025: ₹42.73 · 6,285 shares28 Oct 2025: ₹43.96 · 3,835 shares29 Oct 2025: ₹43.99 · 4,985 shares30 Oct 2025: ₹43.20 · 3,224 shares31 Oct 2025: ₹42.88 · 3,418 shares3 Nov 2025: ₹40.82 · 38,757 shares4 Nov 2025: ₹41.01 · 9,839 shares6 Nov 2025: ₹40.72 · 7,665 shares7 Nov 2025: ₹40.26 · 6,680 shares10 Nov 2025: ₹41.20 · 3,588 shares11 Nov 2025: ₹41.80 · 1,745 shares12 Nov 2025: ₹41.00 · 6,128 shares13 Nov 2025: ₹40.16 · 1,241 shares14 Nov 2025: ₹40.14 · 3,347 shares17 Nov 2025: ₹41.37 · 9,288 shares18 Nov 2025: ₹42.32 · 5,792 shares19 Nov 2025: ₹42.50 · 2,498 shares20 Nov 2025: ₹41.21 · 8,921 shares21 Nov 2025: ₹40.76 · 601 shares24 Nov 2025: ₹41.90 · 10,478 shares25 Nov 2025: ₹42.75 · 5,199 shares26 Nov 2025: ₹43.25 · 10,228 shares27 Nov 2025: ₹43.52 · 1,524 shares28 Nov 2025: ₹43.04 · 3,184 shares1 Dec 2025: ₹42.57 · 1,227 shares2 Dec 2025: ₹41.92 · 1,172 shares3 Dec 2025: ₹42.46 · 21,876 shares4 Dec 2025: ₹41.69 · 2,541 shares5 Dec 2025: ₹41.82 · 27,388 shares8 Dec 2025: ₹41.00 · 1,58,024 shares9 Dec 2025: ₹41.05 · 6,456 shares10 Dec 2025: ₹40.56 · 3,493 shares11 Dec 2025: ₹40.92 · 3,039 shares12 Dec 2025: ₹41.25 · 2,808 shares15 Dec 2025: ₹41.02 · 1,514 shares16 Dec 2025: ₹41.89 · 9,563 shares17 Dec 2025: ₹42.49 · 1,814 shares18 Dec 2025: ₹41.90 · 2,912 shares19 Dec 2025: ₹41.50 · 1,470 shares22 Dec 2025: ₹41.43 · 2,984 shares23 Dec 2025: ₹41.32 · 5,729 shares24 Dec 2025: ₹41.54 · 6,149 shares26 Dec 2025: ₹41.49 · 3,140 shares29 Dec 2025: ₹41.08 · 10,608 shares30 Dec 2025: ₹42.53 · 6,121 shares31 Dec 2025: ₹42.27 · 8,042 shares1 Jan 2026: ₹42.95 · 2,306 shares2 Jan 2026: ₹42.94 · 6,207 shares5 Jan 2026: ₹42.50 · 4,624 shares6 Jan 2026: ₹42.50 · 935 shares7 Jan 2026: ₹43.06 · 3,790 shares8 Jan 2026: ₹41.08 · 4,316 shares9 Jan 2026: ₹39.55 · 11,697 shares12 Jan 2026: ₹40.10 · 2,307 shares13 Jan 2026: ₹40.39 · 5,151 shares14 Jan 2026: ₹39.71 · 5,004 shares16 Jan 2026: ₹39.99 · 8,020 shares19 Jan 2026: ₹40.13 · 3,320 shares20 Jan 2026: ₹37.80 · 14,513 shares21 Jan 2026: ₹35.47 · 77,503 shares22 Jan 2026: ₹35.61 · 4,829 shares23 Jan 2026: ₹36.70 · 2,320 shares27 Jan 2026: ₹35.29 · 4,337 shares28 Jan 2026: ₹34.89 · 9,184 shares29 Jan 2026: ₹36.01 · 10,197 shares30 Jan 2026: ₹36.62 · 5,007 shares1 Feb 2026: ₹36.80 · 1,061 shares2 Feb 2026: ₹35.90 · 4,559 shares3 Feb 2026: ₹37.06 · 5,672 shares4 Feb 2026: ₹37.20 · 7,494 shares5 Feb 2026: ₹36.41 · 733 shares6 Feb 2026: ₹36.93 · 2,194 shares9 Feb 2026: ₹36.91 · 3,250 shares10 Feb 2026: ₹37.36 · 4,022 shares11 Feb 2026: ₹43.05 · 1,43,169 shares12 Feb 2026: ₹40.13 · 33,258 shares13 Feb 2026: ₹37.75 · 14,146 shares16 Feb 2026: ₹37.09 · 2,814 shares17 Feb 2026: ₹38.31 · 10,702 shares18 Feb 2026: ₹37.83 · 3,309 shares19 Feb 2026: ₹38.05 · 8,271 shares20 Feb 2026: ₹37.72 · 15,392 shares23 Feb 2026: ₹37.83 · 4,152 shares24 Feb 2026: ₹37.30 · 1,660 shares25 Feb 2026: ₹37.08 · 1,791 shares26 Feb 2026: ₹37.84 · 6,622 shares27 Feb 2026: ₹38.65 · 762 shares2 Mar 2026: ₹34.05 · 38,266 shares4 Mar 2026: ₹33.27 · 16,504 shares5 Mar 2026: ₹35.27 · 12,500 shares6 Mar 2026: ₹36.38 · 5,081 shares9 Mar 2026: ₹35.71 · 4,121 shares10 Mar 2026: ₹36.76 · 6,273 shares11 Mar 2026: ₹35.95 · 10,466 shares12 Mar 2026: ₹35.41 · 6,155 shares13 Mar 2026: ₹35.93 · 3,509 shares16 Mar 2026: ₹34.58 · 4,498 shares17 Mar 2026: ₹35.75 · 6,950 shares18 Mar 2026: ₹35.82 · 2,711 shares19 Mar 2026: ₹33.41 · 24,844 shares20 Mar 2026: ₹34.28 · 15,452 shares23 Mar 2026: ₹32.32 · 49,580 shares24 Mar 2026: ₹32.25 · 9,105 shares25 Mar 2026: ₹31.73 · 21,156 shares27 Mar 2026: ₹29.70 · 85,235 shares30 Mar 2026: ₹30.94 · 34,170 shares1 Apr 2026: ₹32.33 · 2,919 shares2 Apr 2026: ₹32.15 · 2,844 shares6 Apr 2026: ₹32.20 · 3,902 shares7 Apr 2026: ₹32.52 · 1,404 shares8 Apr 2026: ₹34.71 · 3,579 shares9 Apr 2026: ₹35.43 · 3,573 shares10 Apr 2026: ₹35.21 · 667 shares13 Apr 2026: ₹34.50 · 1,554 shares15 Apr 2026: ₹36.12 · 7,270 shares16 Apr 2026: ₹35.42 · 2,856 shares17 Apr 2026: ₹37.23 · 7,420 shares20 Apr 2026: ₹36.02 · 3,320 shares21 Apr 2026: ₹37.85 · 8,753 shares22 Apr 2026: ₹39.13 · 12,270 shares23 Apr 2026: ₹39.79 · 18,216 shares24 Apr 2026: ₹38.89 · 9,813 shares27 Apr 2026: ₹38.61 · 2,899 shares28 Apr 2026: ₹39.99 · 40,220 shares29 Apr 2026: ₹39.19 · 5,381 shares30 Apr 2026: ₹39.28 · 588 shares4 May 2026: ₹38.57 · 1,578 shares5 May 2026: ₹38.98 · 2,597 shares6 May 2026: ₹38.21 · 1,645 shares7 May 2026: ₹38.49 · 2,181 shares8 May 2026: ₹38.90 · 6,728 shares11 May 2026: ₹38.31 · 9,224 shares12 May 2026: ₹36.90 · 12,371 shares13 May 2026: ₹37.30 · 1,220 shares14 May 2026: ₹37.97 · 548 shares15 May 2026: ₹37.51 · 1,385 shares18 May 2026: ₹35.47 · 4,573 shares19 May 2026: ₹36.20 · 3,112 shares20 May 2026: ₹36.31 · 3,051 shares21 May 2026: ₹36.35 · 4,633 shares22 May 2026: ₹35.78 · 1,528 shares25 May 2026: ₹36.68 · 4,602 shares26 May 2026: ₹36.39 · 1,641 shares27 May 2026: ₹36.17 · 4,192 shares29 May 2026: ₹36.50 · 2,984 shares1 Jun 2026: ₹36.88 · 1,408 shares2 Jun 2026: ₹36.32 · 241 shares3 Jun 2026: ₹37.77 · 95 shares4 Jun 2026: ₹37.38 · 1,891 shares5 Jun 2026: ₹37.78 · 4,255 shares8 Jun 2026: ₹36.55 · 6,168 shares9 Jun 2026: ₹37.05 · 608 shares10 Jun 2026: ₹36.45 · 509 shares11 Jun 2026: ₹37.37 · 5,136 shares12 Jun 2026: ₹37.78 · 1,140 shares15 Jun 2026: ₹36.75 · 3,929 shares16 Jun 2026: ₹37.24 · 4,089 shares17 Jun 2026: ₹36.70 · 1,761 shares18 Jun 2026: ₹38.39 · 6,680 shares19 Jun 2026: ₹38.98 · 6,327 shares22 Jun 2026: ₹38.34 · 1,430 shares23 Jun 2026: ₹37.19 · 6,704 shares24 Jun 2026: ₹36.07 · 19,817 shares25 Jun 2026: ₹36.50 · 1,163 shares29 Jun 2026: ₹35.94 · 1,337 shares30 Jun 2026: ₹36.47 · 3,537 shares1 Jul 2026: ₹36.85 · 616 shares2 Jul 2026: ₹36.65 · 3,683 shares3 Jul 2026: ₹35.99 · 3,591 shares6 Jul 2026: ₹35.99 · 587 shares7 Jul 2026: ₹36.20 · 1,702 shares8 Jul 2026: ₹36.94 · 54,705 shares9 Jul 2026: ₹36.55 · 8,877 shares10 Jul 2026: ₹36.30 · 608 shares13 Jul 2026: ₹35.22 · 4,508 shares14 Jul 2026: ₹35.54 · 2,722 shares15 Jul 2026: ₹34.54 · 7,611 shares16 Jul 2026: ₹35.90 · 603 shares17 Jul 2026: ₹35.03 · 775 shares20 Jul 2026: ₹34.40 · 6,832 shares21 Jul 2026: ₹35.94 · 407 shares22 Jul 2026: ₹34.46 · 1,823 shares23 Jul 2026: ₹34.06 · 1,159 shares24 Jul 2026: ₹33.79 · 13,892 shares27 Jul 2026: ₹33.79 · 8,781 shares28 Jul 2026: ₹34.20 · 1,559 shares29 Jul 2026: ₹33.81 · 607 shares30 Jul 2026: ₹33.76 · 468 shares31 Jul 2026: ₹34.80 · 2,676 shares3 Aug 2026: ₹34.22 · 3,669 shares4 Aug 2026: ₹33.59 · 1,172 shares5 Aug 2026: ₹35.76 · 5,563 shares6 Aug 2026: ₹35.74 · 1,111 shares7 Aug 2026: ₹34.34 · 2,597 shares10 Aug 2026: ₹34.96 · 1,897 shares11 Aug 2026: ₹34.84 · 2,756 shares12 Aug 2026: ₹34.27 · 2,210 shares13 Aug 2026: ₹35.76 · 2,538 shares14 Aug 2026: ₹35.04 · 221 shares17 Aug 2026: ₹35.87 · 5,523 shares18 Aug 2026: ₹37.10 · 4,469 shares19 Aug 2026: ₹35.38 · 1,030 shares20 Aug 2026: ₹35.51 · 3,330 shares21 Aug 2026: ₹36.25 · 5,947 shares24 Aug 2026: ₹35.14 · 3,496 shares25 Aug 2026: ₹35.46 · 4,492 shares26 Aug 2026: ₹34.84 · 1,741 shares27 Aug 2026: ₹35.19 · 1,831 shares28 Aug 2026: ₹34.31 · 1,131 shares31 Aug 2026: ₹34.52 · 1,684 shares1 Sep 2026: ₹35.42 · 923 shares2 Sep 2026: ₹35.25 · 349 shares3 Sep 2026: ₹34.84 · 1,391 shares4 Sep 2026: ₹35.36 · 6,274 shares7 Sep 2026: ₹35.00 · 1,200 shares8 Sep 2026: ₹35.84 · 147 shares9 Sep 2026: ₹34.82 · 3,836 shares10 Sep 2026: ₹36.89 · 27,934 shares11 Sep 2026: ₹36.29 · 328 shares15 Sep 2026: ₹35.18 · 1,158 shares16 Sep 2026: ₹34.50 · 378 shares17 Sep 2026: ₹34.50 · 713 shares18 Sep 2026: ₹35.46 · 25,672 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.