ANVESHAN
Theme
Create account
Stocks · TARMAT · industry unknown

TARMAT LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹57.76
18 Sep 2026 · +11.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.80 · 16,635 shares18 Sep 2025: ₹52.69 · 32,956 shares19 Sep 2025: ₹52.35 · 17,595 shares22 Sep 2025: ₹52.47 · 9,348 shares23 Sep 2025: ₹52.50 · 8,008 shares24 Sep 2025: ₹51.20 · 16,475 shares25 Sep 2025: ₹50.80 · 43,045 shares26 Sep 2025: ₹48.43 · 28,977 shares29 Sep 2025: ₹49.77 · 38,991 shares30 Sep 2025: ₹50.81 · 1,20,897 shares1 Oct 2025: ₹51.63 · 4,15,165 shares3 Oct 2025: ₹52.37 · 22,355 shares6 Oct 2025: ₹53.22 · 29,947 shares7 Oct 2025: ₹52.22 · 45,822 shares8 Oct 2025: ₹51.88 · 34,824 shares9 Oct 2025: ₹55.41 · 6,26,974 shares10 Oct 2025: ₹55.07 · 1,03,442 shares13 Oct 2025: ₹54.48 · 48,796 shares14 Oct 2025: ₹53.67 · 43,677 shares15 Oct 2025: ₹55.05 · 43,328 shares16 Oct 2025: ₹54.92 · 34,995 shares17 Oct 2025: ₹54.04 · 39,786 shares20 Oct 2025: ₹54.53 · 7,84,071 shares21 Oct 2025: ₹54.98 · 5,687 shares23 Oct 2025: ₹54.01 · 20,598 shares24 Oct 2025: ₹54.05 · 14,492 shares27 Oct 2025: ₹52.68 · 16,818 shares28 Oct 2025: ₹52.00 · 36,695 shares29 Oct 2025: ₹51.74 · 14,209 shares30 Oct 2025: ₹51.68 · 11,453 shares31 Oct 2025: ₹51.55 · 10,560 shares3 Nov 2025: ₹50.97 · 18,573 shares4 Nov 2025: ₹52.25 · 21,165 shares6 Nov 2025: ₹51.06 · 7,077 shares7 Nov 2025: ₹51.30 · 10,144 shares10 Nov 2025: ₹51.08 · 4,749 shares11 Nov 2025: ₹51.98 · 22,473 shares12 Nov 2025: ₹52.45 · 28,791 shares13 Nov 2025: ₹53.14 · 93,439 shares14 Nov 2025: ₹52.92 · 14,070 shares17 Nov 2025: ₹52.77 · 17,064 shares18 Nov 2025: ₹51.68 · 11,436 shares19 Nov 2025: ₹51.26 · 10,280 shares20 Nov 2025: ₹52.84 · 70,403 shares21 Nov 2025: ₹52.87 · 25,772 shares24 Nov 2025: ₹51.57 · 50,141 shares25 Nov 2025: ₹51.81 · 12,649 shares26 Nov 2025: ₹51.36 · 16,596 shares27 Nov 2025: ₹51.35 · 3,253 shares28 Nov 2025: ₹52.89 · 24,763 shares1 Dec 2025: ₹53.52 · 85,787 shares2 Dec 2025: ₹52.05 · 11,716 shares3 Dec 2025: ₹53.84 · 19,143 shares4 Dec 2025: ₹54.61 · 25,417 shares5 Dec 2025: ₹55.57 · 36,538 shares8 Dec 2025: ₹52.52 · 28,709 shares9 Dec 2025: ₹53.20 · 15,001 shares10 Dec 2025: ₹53.91 · 9,179 shares11 Dec 2025: ₹52.00 · 24,141 shares12 Dec 2025: ₹51.65 · 7,043 shares15 Dec 2025: ₹53.48 · 12,928 shares16 Dec 2025: ₹52.39 · 21,477 shares17 Dec 2025: ₹52.16 · 3,643 shares18 Dec 2025: ₹51.98 · 6,457 shares19 Dec 2025: ₹51.99 · 10,404 shares22 Dec 2025: ₹52.97 · 39,902 shares23 Dec 2025: ₹52.00 · 26,938 shares24 Dec 2025: ₹52.01 · 3,609 shares26 Dec 2025: ₹52.01 · 19,660 shares29 Dec 2025: ₹51.63 · 14,757 shares30 Dec 2025: ₹51.09 · 9,785 shares31 Dec 2025: ₹50.80 · 14,098 shares1 Jan 2026: ₹51.52 · 35,758 shares2 Jan 2026: ₹51.07 · 19,528 shares5 Jan 2026: ₹50.88 · 9,709 shares6 Jan 2026: ₹49.03 · 22,967 shares7 Jan 2026: ₹50.08 · 8,284 shares8 Jan 2026: ₹50.03 · 15,033 shares9 Jan 2026: ₹48.82 · 14,681 shares12 Jan 2026: ₹47.48 · 27,172 shares13 Jan 2026: ₹54.03 · 3,81,664 shares14 Jan 2026: ₹52.33 · 31,586 shares16 Jan 2026: ₹51.94 · 12,256 shares19 Jan 2026: ₹51.39 · 8,079 shares20 Jan 2026: ₹48.97 · 32,307 shares21 Jan 2026: ₹48.12 · 62,159 shares22 Jan 2026: ₹49.95 · 18,165 shares23 Jan 2026: ₹49.04 · 3,953 shares27 Jan 2026: ₹49.46 · 5,187 shares28 Jan 2026: ₹49.50 · 10,325 shares29 Jan 2026: ₹48.48 · 13,085 shares30 Jan 2026: ₹53.30 · 62,133 shares1 Feb 2026: ₹53.37 · 17,784 shares2 Feb 2026: ₹53.15 · 12,132 shares3 Feb 2026: ₹55.03 · 30,716 shares4 Feb 2026: ₹56.25 · 22,303 shares5 Feb 2026: ₹58.10 · 71,590 shares6 Feb 2026: ₹53.57 · 32,775 shares9 Feb 2026: ₹54.14 · 9,095 shares10 Feb 2026: ₹53.79 · 4,350 shares11 Feb 2026: ₹52.34 · 10,606 shares12 Feb 2026: ₹52.22 · 8,513 shares13 Feb 2026: ₹52.48 · 4,020 shares16 Feb 2026: ₹52.51 · 11,434 shares17 Feb 2026: ₹52.51 · 3,445 shares18 Feb 2026: ₹52.84 · 30,922 shares19 Feb 2026: ₹52.73 · 13,266 shares20 Feb 2026: ₹54.78 · 23,262 shares23 Feb 2026: ₹52.94 · 29,330 shares24 Feb 2026: ₹53.94 · 19,558 shares25 Feb 2026: ₹54.08 · 28,709 shares26 Feb 2026: ₹64.89 · 2,78,104 shares27 Feb 2026: ₹71.14 · 10,79,691 shares2 Mar 2026: ₹70.84 · 2,10,898 shares4 Mar 2026: ₹65.70 · 60,616 shares5 Mar 2026: ₹67.29 · 91,856 shares6 Mar 2026: ₹63.93 · 30,013 shares9 Mar 2026: ₹60.74 · 6,511 shares10 Mar 2026: ₹57.71 · 12,428 shares11 Mar 2026: ₹54.83 · 46,517 shares12 Mar 2026: ₹52.09 · 21,524 shares13 Mar 2026: ₹50.57 · 35,692 shares16 Mar 2026: ₹50.70 · 25,261 shares17 Mar 2026: ₹52.79 · 25,481 shares18 Mar 2026: ₹55.42 · 12,525 shares19 Mar 2026: ₹54.07 · 11,986 shares20 Mar 2026: ₹52.68 · 7,469 shares23 Mar 2026: ₹54.12 · 12,309 shares24 Mar 2026: ₹53.52 · 11,171 shares25 Mar 2026: ₹55.68 · 19,300 shares27 Mar 2026: ₹53.13 · 26,174 shares30 Mar 2026: ₹50.48 · 23,046 shares1 Apr 2026: ₹52.88 · 21,105 shares2 Apr 2026: ₹55.47 · 35,690 shares6 Apr 2026: ₹54.10 · 6,645 shares7 Apr 2026: ₹54.09 · 3,604 shares8 Apr 2026: ₹55.30 · 9,930 shares9 Apr 2026: ₹55.07 · 4,251 shares10 Apr 2026: ₹54.56 · 4,233 shares13 Apr 2026: ₹53.91 · 1,894 shares15 Apr 2026: ₹54.81 · 4,266 shares16 Apr 2026: ₹53.94 · 67,506 shares17 Apr 2026: ₹53.44 · 15,157 shares20 Apr 2026: ₹53.21 · 6,154 shares21 Apr 2026: ₹53.25 · 5,657 shares22 Apr 2026: ₹53.11 · 2,201 shares23 Apr 2026: ₹53.93 · 4,093 shares24 Apr 2026: ₹53.89 · 1,859 shares27 Apr 2026: ₹53.73 · 10,481 shares28 Apr 2026: ₹53.04 · 5,049 shares29 Apr 2026: ₹53.21 · 1,188 shares30 Apr 2026: ₹52.81 · 1,136 shares4 May 2026: ₹52.61 · 4,018 shares5 May 2026: ₹52.34 · 3,177 shares6 May 2026: ₹52.50 · 56,513 shares7 May 2026: ₹53.18 · 56,258 shares8 May 2026: ₹53.15 · 5,870 shares11 May 2026: ₹52.50 · 5,803 shares12 May 2026: ₹51.11 · 3,834 shares13 May 2026: ₹51.45 · 1,175 shares14 May 2026: ₹51.17 · 2,223 shares15 May 2026: ₹50.95 · 5,338 shares18 May 2026: ₹51.03 · 3,612 shares19 May 2026: ₹51.14 · 6,791 shares20 May 2026: ₹51.20 · 2,152 shares21 May 2026: ₹52.64 · 9,992 shares22 May 2026: ₹52.56 · 4,076 shares25 May 2026: ₹52.09 · 9,312 shares26 May 2026: ₹51.79 · 3,192 shares27 May 2026: ₹52.00 · 5,135 shares29 May 2026: ₹51.76 · 9,020 shares1 Jun 2026: ₹52.40 · 5,571 shares2 Jun 2026: ₹51.95 · 2,572 shares3 Jun 2026: ₹51.92 · 5,548 shares4 Jun 2026: ₹52.31 · 11,646 shares5 Jun 2026: ₹51.77 · 5,063 shares8 Jun 2026: ₹51.99 · 10,721 shares9 Jun 2026: ₹51.94 · 2,003 shares10 Jun 2026: ₹51.45 · 11,087 shares11 Jun 2026: ₹51.84 · 1,074 shares12 Jun 2026: ₹51.94 · 5,939 shares15 Jun 2026: ₹52.07 · 13,003 shares16 Jun 2026: ₹51.99 · 2,439 shares17 Jun 2026: ₹51.84 · 6,281 shares18 Jun 2026: ₹51.82 · 3,390 shares19 Jun 2026: ₹52.37 · 11,473 shares22 Jun 2026: ₹52.68 · 9,742 shares23 Jun 2026: ₹52.05 · 4,899 shares24 Jun 2026: ₹51.59 · 19,513 shares25 Jun 2026: ₹50.90 · 10,682 shares29 Jun 2026: ₹50.12 · 21,842 shares30 Jun 2026: ₹50.37 · 455 shares1 Jul 2026: ₹49.68 · 3,698 shares2 Jul 2026: ₹49.18 · 27,962 shares3 Jul 2026: ₹49.09 · 26,365 shares6 Jul 2026: ₹49.71 · 4,967 shares7 Jul 2026: ₹50.31 · 6,943 shares8 Jul 2026: ₹47.86 · 28,990 shares9 Jul 2026: ₹48.17 · 20,199 shares10 Jul 2026: ₹49.28 · 7,789 shares13 Jul 2026: ₹48.98 · 2,234 shares14 Jul 2026: ₹49.23 · 2,185 shares15 Jul 2026: ₹48.18 · 8,081 shares16 Jul 2026: ₹48.33 · 2,985 shares17 Jul 2026: ₹48.30 · 1,270 shares20 Jul 2026: ₹50.26 · 15,285 shares21 Jul 2026: ₹49.67 · 3,259 shares22 Jul 2026: ₹50.32 · 30,851 shares23 Jul 2026: ₹49.95 · 13,527 shares24 Jul 2026: ₹50.95 · 12,831 shares27 Jul 2026: ₹50.44 · 3,513 shares28 Jul 2026: ₹50.42 · 1,985 shares29 Jul 2026: ₹50.33 · 7,264 shares30 Jul 2026: ₹49.50 · 2,618 shares31 Jul 2026: ₹49.33 · 10,047 shares3 Aug 2026: ₹50.13 · 8,709 shares4 Aug 2026: ₹49.90 · 2,243 shares5 Aug 2026: ₹49.66 · 15,615 shares6 Aug 2026: ₹49.48 · 7,574 shares7 Aug 2026: ₹52.70 · 29,778 shares10 Aug 2026: ₹54.12 · 30,185 shares11 Aug 2026: ₹56.81 · 1,16,619 shares12 Aug 2026: ₹55.09 · 8,376 shares13 Aug 2026: ₹64.68 · 4,34,711 shares14 Aug 2026: ₹58.70 · 6,13,433 shares17 Aug 2026: ₹55.98 · 37,344 shares18 Aug 2026: ₹53.83 · 32,411 shares19 Aug 2026: ₹52.78 · 17,610 shares20 Aug 2026: ₹51.31 · 18,233 shares21 Aug 2026: ₹50.20 · 38,450 shares24 Aug 2026: ₹50.14 · 24,101 shares25 Aug 2026: ₹54.23 · 96,996 shares26 Aug 2026: ₹62.54 · 5,11,513 shares27 Aug 2026: ₹59.93 · 92,840 shares28 Aug 2026: ₹58.37 · 36,222 shares31 Aug 2026: ₹61.35 · 63,133 shares1 Sep 2026: ₹58.92 · 36,225 shares2 Sep 2026: ₹62.78 · 84,089 shares3 Sep 2026: ₹64.49 · 4,53,190 shares4 Sep 2026: ₹61.23 · 36,316 shares7 Sep 2026: ₹61.91 · 47,182 shares8 Sep 2026: ₹62.25 · 52,108 shares9 Sep 2026: ₹59.71 · 27,947 shares10 Sep 2026: ₹60.66 · 27,556 shares11 Sep 2026: ₹59.60 · 30,543 shares15 Sep 2026: ₹58.29 · 25,511 shares16 Sep 2026: ₹57.47 · 15,351 shares17 Sep 2026: ₹56.56 · 8,291 shares18 Sep 2026: ₹57.76 · 3,487 shares
50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.80 · 16,635 shares18 Sep 2025: ₹52.69 · 32,956 shares19 Sep 2025: ₹52.35 · 17,595 shares22 Sep 2025: ₹52.47 · 9,348 shares23 Sep 2025: ₹52.50 · 8,008 shares24 Sep 2025: ₹51.20 · 16,475 shares25 Sep 2025: ₹50.80 · 43,045 shares26 Sep 2025: ₹48.43 · 28,977 shares29 Sep 2025: ₹49.77 · 38,991 shares30 Sep 2025: ₹50.81 · 1,20,897 shares1 Oct 2025: ₹51.63 · 4,15,165 shares3 Oct 2025: ₹52.37 · 22,355 shares6 Oct 2025: ₹53.22 · 29,947 shares7 Oct 2025: ₹52.22 · 45,822 shares8 Oct 2025: ₹51.88 · 34,824 shares9 Oct 2025: ₹55.41 · 6,26,974 shares10 Oct 2025: ₹55.07 · 1,03,442 shares13 Oct 2025: ₹54.48 · 48,796 shares14 Oct 2025: ₹53.67 · 43,677 shares15 Oct 2025: ₹55.05 · 43,328 shares16 Oct 2025: ₹54.92 · 34,995 shares17 Oct 2025: ₹54.04 · 39,786 shares20 Oct 2025: ₹54.53 · 7,84,071 shares21 Oct 2025: ₹54.98 · 5,687 shares23 Oct 2025: ₹54.01 · 20,598 shares24 Oct 2025: ₹54.05 · 14,492 shares27 Oct 2025: ₹52.68 · 16,818 shares28 Oct 2025: ₹52.00 · 36,695 shares29 Oct 2025: ₹51.74 · 14,209 shares30 Oct 2025: ₹51.68 · 11,453 shares31 Oct 2025: ₹51.55 · 10,560 shares3 Nov 2025: ₹50.97 · 18,573 shares4 Nov 2025: ₹52.25 · 21,165 shares6 Nov 2025: ₹51.06 · 7,077 shares7 Nov 2025: ₹51.30 · 10,144 shares10 Nov 2025: ₹51.08 · 4,749 shares11 Nov 2025: ₹51.98 · 22,473 shares12 Nov 2025: ₹52.45 · 28,791 shares13 Nov 2025: ₹53.14 · 93,439 shares14 Nov 2025: ₹52.92 · 14,070 shares17 Nov 2025: ₹52.77 · 17,064 shares18 Nov 2025: ₹51.68 · 11,436 shares19 Nov 2025: ₹51.26 · 10,280 shares20 Nov 2025: ₹52.84 · 70,403 shares21 Nov 2025: ₹52.87 · 25,772 shares24 Nov 2025: ₹51.57 · 50,141 shares25 Nov 2025: ₹51.81 · 12,649 shares26 Nov 2025: ₹51.36 · 16,596 shares27 Nov 2025: ₹51.35 · 3,253 shares28 Nov 2025: ₹52.89 · 24,763 shares1 Dec 2025: ₹53.52 · 85,787 shares2 Dec 2025: ₹52.05 · 11,716 shares3 Dec 2025: ₹53.84 · 19,143 shares4 Dec 2025: ₹54.61 · 25,417 shares5 Dec 2025: ₹55.57 · 36,538 shares8 Dec 2025: ₹52.52 · 28,709 shares9 Dec 2025: ₹53.20 · 15,001 shares10 Dec 2025: ₹53.91 · 9,179 shares11 Dec 2025: ₹52.00 · 24,141 shares12 Dec 2025: ₹51.65 · 7,043 shares15 Dec 2025: ₹53.48 · 12,928 shares16 Dec 2025: ₹52.39 · 21,477 shares17 Dec 2025: ₹52.16 · 3,643 shares18 Dec 2025: ₹51.98 · 6,457 shares19 Dec 2025: ₹51.99 · 10,404 shares22 Dec 2025: ₹52.97 · 39,902 shares23 Dec 2025: ₹52.00 · 26,938 shares24 Dec 2025: ₹52.01 · 3,609 shares26 Dec 2025: ₹52.01 · 19,660 shares29 Dec 2025: ₹51.63 · 14,757 shares30 Dec 2025: ₹51.09 · 9,785 shares31 Dec 2025: ₹50.80 · 14,098 shares1 Jan 2026: ₹51.52 · 35,758 shares2 Jan 2026: ₹51.07 · 19,528 shares5 Jan 2026: ₹50.88 · 9,709 shares6 Jan 2026: ₹49.03 · 22,967 shares7 Jan 2026: ₹50.08 · 8,284 shares8 Jan 2026: ₹50.03 · 15,033 shares9 Jan 2026: ₹48.82 · 14,681 shares12 Jan 2026: ₹47.48 · 27,172 shares13 Jan 2026: ₹54.03 · 3,81,664 shares14 Jan 2026: ₹52.33 · 31,586 shares16 Jan 2026: ₹51.94 · 12,256 shares19 Jan 2026: ₹51.39 · 8,079 shares20 Jan 2026: ₹48.97 · 32,307 shares21 Jan 2026: ₹48.12 · 62,159 shares22 Jan 2026: ₹49.95 · 18,165 shares23 Jan 2026: ₹49.04 · 3,953 shares27 Jan 2026: ₹49.46 · 5,187 shares28 Jan 2026: ₹49.50 · 10,325 shares29 Jan 2026: ₹48.48 · 13,085 shares30 Jan 2026: ₹53.30 · 62,133 shares1 Feb 2026: ₹53.37 · 17,784 shares2 Feb 2026: ₹53.15 · 12,132 shares3 Feb 2026: ₹55.03 · 30,716 shares4 Feb 2026: ₹56.25 · 22,303 shares5 Feb 2026: ₹58.10 · 71,590 shares6 Feb 2026: ₹53.57 · 32,775 shares9 Feb 2026: ₹54.14 · 9,095 shares10 Feb 2026: ₹53.79 · 4,350 shares11 Feb 2026: ₹52.34 · 10,606 shares12 Feb 2026: ₹52.22 · 8,513 shares13 Feb 2026: ₹52.48 · 4,020 shares16 Feb 2026: ₹52.51 · 11,434 shares17 Feb 2026: ₹52.51 · 3,445 shares18 Feb 2026: ₹52.84 · 30,922 shares19 Feb 2026: ₹52.73 · 13,266 shares20 Feb 2026: ₹54.78 · 23,262 shares23 Feb 2026: ₹52.94 · 29,330 shares24 Feb 2026: ₹53.94 · 19,558 shares25 Feb 2026: ₹54.08 · 28,709 shares26 Feb 2026: ₹64.89 · 2,78,104 shares27 Feb 2026: ₹71.14 · 10,79,691 shares2 Mar 2026: ₹70.84 · 2,10,898 shares4 Mar 2026: ₹65.70 · 60,616 shares5 Mar 2026: ₹67.29 · 91,856 shares6 Mar 2026: ₹63.93 · 30,013 shares9 Mar 2026: ₹60.74 · 6,511 shares10 Mar 2026: ₹57.71 · 12,428 shares11 Mar 2026: ₹54.83 · 46,517 shares12 Mar 2026: ₹52.09 · 21,524 shares13 Mar 2026: ₹50.57 · 35,692 shares16 Mar 2026: ₹50.70 · 25,261 shares17 Mar 2026: ₹52.79 · 25,481 shares18 Mar 2026: ₹55.42 · 12,525 shares19 Mar 2026: ₹54.07 · 11,986 shares20 Mar 2026: ₹52.68 · 7,469 shares23 Mar 2026: ₹54.12 · 12,309 shares24 Mar 2026: ₹53.52 · 11,171 shares25 Mar 2026: ₹55.68 · 19,300 shares27 Mar 2026: ₹53.13 · 26,174 shares30 Mar 2026: ₹50.48 · 23,046 shares1 Apr 2026: ₹52.88 · 21,105 shares2 Apr 2026: ₹55.47 · 35,690 shares6 Apr 2026: ₹54.10 · 6,645 shares7 Apr 2026: ₹54.09 · 3,604 shares8 Apr 2026: ₹55.30 · 9,930 shares9 Apr 2026: ₹55.07 · 4,251 shares10 Apr 2026: ₹54.56 · 4,233 shares13 Apr 2026: ₹53.91 · 1,894 shares15 Apr 2026: ₹54.81 · 4,266 shares16 Apr 2026: ₹53.94 · 67,506 shares17 Apr 2026: ₹53.44 · 15,157 shares20 Apr 2026: ₹53.21 · 6,154 shares21 Apr 2026: ₹53.25 · 5,657 shares22 Apr 2026: ₹53.11 · 2,201 shares23 Apr 2026: ₹53.93 · 4,093 shares24 Apr 2026: ₹53.89 · 1,859 shares27 Apr 2026: ₹53.73 · 10,481 shares28 Apr 2026: ₹53.04 · 5,049 shares29 Apr 2026: ₹53.21 · 1,188 shares30 Apr 2026: ₹52.81 · 1,136 shares4 May 2026: ₹52.61 · 4,018 shares5 May 2026: ₹52.34 · 3,177 shares6 May 2026: ₹52.50 · 56,513 shares7 May 2026: ₹53.18 · 56,258 shares8 May 2026: ₹53.15 · 5,870 shares11 May 2026: ₹52.50 · 5,803 shares12 May 2026: ₹51.11 · 3,834 shares13 May 2026: ₹51.45 · 1,175 shares14 May 2026: ₹51.17 · 2,223 shares15 May 2026: ₹50.95 · 5,338 shares18 May 2026: ₹51.03 · 3,612 shares19 May 2026: ₹51.14 · 6,791 shares20 May 2026: ₹51.20 · 2,152 shares21 May 2026: ₹52.64 · 9,992 shares22 May 2026: ₹52.56 · 4,076 shares25 May 2026: ₹52.09 · 9,312 shares26 May 2026: ₹51.79 · 3,192 shares27 May 2026: ₹52.00 · 5,135 shares29 May 2026: ₹51.76 · 9,020 shares1 Jun 2026: ₹52.40 · 5,571 shares2 Jun 2026: ₹51.95 · 2,572 shares3 Jun 2026: ₹51.92 · 5,548 shares4 Jun 2026: ₹52.31 · 11,646 shares5 Jun 2026: ₹51.77 · 5,063 shares8 Jun 2026: ₹51.99 · 10,721 shares9 Jun 2026: ₹51.94 · 2,003 shares10 Jun 2026: ₹51.45 · 11,087 shares11 Jun 2026: ₹51.84 · 1,074 shares12 Jun 2026: ₹51.94 · 5,939 shares15 Jun 2026: ₹52.07 · 13,003 shares16 Jun 2026: ₹51.99 · 2,439 shares17 Jun 2026: ₹51.84 · 6,281 shares18 Jun 2026: ₹51.82 · 3,390 shares19 Jun 2026: ₹52.37 · 11,473 shares22 Jun 2026: ₹52.68 · 9,742 shares23 Jun 2026: ₹52.05 · 4,899 shares24 Jun 2026: ₹51.59 · 19,513 shares25 Jun 2026: ₹50.90 · 10,682 shares29 Jun 2026: ₹50.12 · 21,842 shares30 Jun 2026: ₹50.37 · 455 shares1 Jul 2026: ₹49.68 · 3,698 shares2 Jul 2026: ₹49.18 · 27,962 shares3 Jul 2026: ₹49.09 · 26,365 shares6 Jul 2026: ₹49.71 · 4,967 shares7 Jul 2026: ₹50.31 · 6,943 shares8 Jul 2026: ₹47.86 · 28,990 shares9 Jul 2026: ₹48.17 · 20,199 shares10 Jul 2026: ₹49.28 · 7,789 shares13 Jul 2026: ₹48.98 · 2,234 shares14 Jul 2026: ₹49.23 · 2,185 shares15 Jul 2026: ₹48.18 · 8,081 shares16 Jul 2026: ₹48.33 · 2,985 shares17 Jul 2026: ₹48.30 · 1,270 shares20 Jul 2026: ₹50.26 · 15,285 shares21 Jul 2026: ₹49.67 · 3,259 shares22 Jul 2026: ₹50.32 · 30,851 shares23 Jul 2026: ₹49.95 · 13,527 shares24 Jul 2026: ₹50.95 · 12,831 shares27 Jul 2026: ₹50.44 · 3,513 shares28 Jul 2026: ₹50.42 · 1,985 shares29 Jul 2026: ₹50.33 · 7,264 shares30 Jul 2026: ₹49.50 · 2,618 shares31 Jul 2026: ₹49.33 · 10,047 shares3 Aug 2026: ₹50.13 · 8,709 shares4 Aug 2026: ₹49.90 · 2,243 shares5 Aug 2026: ₹49.66 · 15,615 shares6 Aug 2026: ₹49.48 · 7,574 shares7 Aug 2026: ₹52.70 · 29,778 shares10 Aug 2026: ₹54.12 · 30,185 shares11 Aug 2026: ₹56.81 · 1,16,619 shares12 Aug 2026: ₹55.09 · 8,376 shares13 Aug 2026: ₹64.68 · 4,34,711 shares14 Aug 2026: ₹58.70 · 6,13,433 shares17 Aug 2026: ₹55.98 · 37,344 shares18 Aug 2026: ₹53.83 · 32,411 shares19 Aug 2026: ₹52.78 · 17,610 shares20 Aug 2026: ₹51.31 · 18,233 shares21 Aug 2026: ₹50.20 · 38,450 shares24 Aug 2026: ₹50.14 · 24,101 shares25 Aug 2026: ₹54.23 · 96,996 shares26 Aug 2026: ₹62.54 · 5,11,513 shares27 Aug 2026: ₹59.93 · 92,840 shares28 Aug 2026: ₹58.37 · 36,222 shares31 Aug 2026: ₹61.35 · 63,133 shares1 Sep 2026: ₹58.92 · 36,225 shares2 Sep 2026: ₹62.78 · 84,089 shares3 Sep 2026: ₹64.49 · 4,53,190 shares4 Sep 2026: ₹61.23 · 36,316 shares7 Sep 2026: ₹61.91 · 47,182 shares8 Sep 2026: ₹62.25 · 52,108 shares9 Sep 2026: ₹59.71 · 27,947 shares10 Sep 2026: ₹60.66 · 27,556 shares11 Sep 2026: ₹59.60 · 30,543 shares15 Sep 2026: ₹58.29 · 25,511 shares16 Sep 2026: ₹57.47 · 15,351 shares17 Sep 2026: ₹56.56 · 8,291 shares18 Sep 2026: ₹57.76 · 3,487 shares
50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹51.80 · 16,635 shares18 Sep 2025: ₹52.69 · 32,956 shares19 Sep 2025: ₹52.35 · 17,595 shares22 Sep 2025: ₹52.47 · 9,348 shares23 Sep 2025: ₹52.50 · 8,008 shares24 Sep 2025: ₹51.20 · 16,475 shares25 Sep 2025: ₹50.80 · 43,045 shares26 Sep 2025: ₹48.43 · 28,977 shares29 Sep 2025: ₹49.77 · 38,991 shares30 Sep 2025: ₹50.81 · 1,20,897 shares1 Oct 2025: ₹51.63 · 4,15,165 shares3 Oct 2025: ₹52.37 · 22,355 shares6 Oct 2025: ₹53.22 · 29,947 shares7 Oct 2025: ₹52.22 · 45,822 shares8 Oct 2025: ₹51.88 · 34,824 shares9 Oct 2025: ₹55.41 · 6,26,974 shares10 Oct 2025: ₹55.07 · 1,03,442 shares13 Oct 2025: ₹54.48 · 48,796 shares14 Oct 2025: ₹53.67 · 43,677 shares15 Oct 2025: ₹55.05 · 43,328 shares16 Oct 2025: ₹54.92 · 34,995 shares17 Oct 2025: ₹54.04 · 39,786 shares20 Oct 2025: ₹54.53 · 7,84,071 shares21 Oct 2025: ₹54.98 · 5,687 shares23 Oct 2025: ₹54.01 · 20,598 shares24 Oct 2025: ₹54.05 · 14,492 shares27 Oct 2025: ₹52.68 · 16,818 shares28 Oct 2025: ₹52.00 · 36,695 shares29 Oct 2025: ₹51.74 · 14,209 shares30 Oct 2025: ₹51.68 · 11,453 shares31 Oct 2025: ₹51.55 · 10,560 shares3 Nov 2025: ₹50.97 · 18,573 shares4 Nov 2025: ₹52.25 · 21,165 shares6 Nov 2025: ₹51.06 · 7,077 shares7 Nov 2025: ₹51.30 · 10,144 shares10 Nov 2025: ₹51.08 · 4,749 shares11 Nov 2025: ₹51.98 · 22,473 shares12 Nov 2025: ₹52.45 · 28,791 shares13 Nov 2025: ₹53.14 · 93,439 shares14 Nov 2025: ₹52.92 · 14,070 shares17 Nov 2025: ₹52.77 · 17,064 shares18 Nov 2025: ₹51.68 · 11,436 shares19 Nov 2025: ₹51.26 · 10,280 shares20 Nov 2025: ₹52.84 · 70,403 shares21 Nov 2025: ₹52.87 · 25,772 shares24 Nov 2025: ₹51.57 · 50,141 shares25 Nov 2025: ₹51.81 · 12,649 shares26 Nov 2025: ₹51.36 · 16,596 shares27 Nov 2025: ₹51.35 · 3,253 shares28 Nov 2025: ₹52.89 · 24,763 shares1 Dec 2025: ₹53.52 · 85,787 shares2 Dec 2025: ₹52.05 · 11,716 shares3 Dec 2025: ₹53.84 · 19,143 shares4 Dec 2025: ₹54.61 · 25,417 shares5 Dec 2025: ₹55.57 · 36,538 shares8 Dec 2025: ₹52.52 · 28,709 shares9 Dec 2025: ₹53.20 · 15,001 shares10 Dec 2025: ₹53.91 · 9,179 shares11 Dec 2025: ₹52.00 · 24,141 shares12 Dec 2025: ₹51.65 · 7,043 shares15 Dec 2025: ₹53.48 · 12,928 shares16 Dec 2025: ₹52.39 · 21,477 shares17 Dec 2025: ₹52.16 · 3,643 shares18 Dec 2025: ₹51.98 · 6,457 shares19 Dec 2025: ₹51.99 · 10,404 shares22 Dec 2025: ₹52.97 · 39,902 shares23 Dec 2025: ₹52.00 · 26,938 shares24 Dec 2025: ₹52.01 · 3,609 shares26 Dec 2025: ₹52.01 · 19,660 shares29 Dec 2025: ₹51.63 · 14,757 shares30 Dec 2025: ₹51.09 · 9,785 shares31 Dec 2025: ₹50.80 · 14,098 shares1 Jan 2026: ₹51.52 · 35,758 shares2 Jan 2026: ₹51.07 · 19,528 shares5 Jan 2026: ₹50.88 · 9,709 shares6 Jan 2026: ₹49.03 · 22,967 shares7 Jan 2026: ₹50.08 · 8,284 shares8 Jan 2026: ₹50.03 · 15,033 shares9 Jan 2026: ₹48.82 · 14,681 shares12 Jan 2026: ₹47.48 · 27,172 shares13 Jan 2026: ₹54.03 · 3,81,664 shares14 Jan 2026: ₹52.33 · 31,586 shares16 Jan 2026: ₹51.94 · 12,256 shares19 Jan 2026: ₹51.39 · 8,079 shares20 Jan 2026: ₹48.97 · 32,307 shares21 Jan 2026: ₹48.12 · 62,159 shares22 Jan 2026: ₹49.95 · 18,165 shares23 Jan 2026: ₹49.04 · 3,953 shares27 Jan 2026: ₹49.46 · 5,187 shares28 Jan 2026: ₹49.50 · 10,325 shares29 Jan 2026: ₹48.48 · 13,085 shares30 Jan 2026: ₹53.30 · 62,133 shares1 Feb 2026: ₹53.37 · 17,784 shares2 Feb 2026: ₹53.15 · 12,132 shares3 Feb 2026: ₹55.03 · 30,716 shares4 Feb 2026: ₹56.25 · 22,303 shares5 Feb 2026: ₹58.10 · 71,590 shares6 Feb 2026: ₹53.57 · 32,775 shares9 Feb 2026: ₹54.14 · 9,095 shares10 Feb 2026: ₹53.79 · 4,350 shares11 Feb 2026: ₹52.34 · 10,606 shares12 Feb 2026: ₹52.22 · 8,513 shares13 Feb 2026: ₹52.48 · 4,020 shares16 Feb 2026: ₹52.51 · 11,434 shares17 Feb 2026: ₹52.51 · 3,445 shares18 Feb 2026: ₹52.84 · 30,922 shares19 Feb 2026: ₹52.73 · 13,266 shares20 Feb 2026: ₹54.78 · 23,262 shares23 Feb 2026: ₹52.94 · 29,330 shares24 Feb 2026: ₹53.94 · 19,558 shares25 Feb 2026: ₹54.08 · 28,709 shares26 Feb 2026: ₹64.89 · 2,78,104 shares27 Feb 2026: ₹71.14 · 10,79,691 shares2 Mar 2026: ₹70.84 · 2,10,898 shares4 Mar 2026: ₹65.70 · 60,616 shares5 Mar 2026: ₹67.29 · 91,856 shares6 Mar 2026: ₹63.93 · 30,013 shares9 Mar 2026: ₹60.74 · 6,511 shares10 Mar 2026: ₹57.71 · 12,428 shares11 Mar 2026: ₹54.83 · 46,517 shares12 Mar 2026: ₹52.09 · 21,524 shares13 Mar 2026: ₹50.57 · 35,692 shares16 Mar 2026: ₹50.70 · 25,261 shares17 Mar 2026: ₹52.79 · 25,481 shares18 Mar 2026: ₹55.42 · 12,525 shares19 Mar 2026: ₹54.07 · 11,986 shares20 Mar 2026: ₹52.68 · 7,469 shares23 Mar 2026: ₹54.12 · 12,309 shares24 Mar 2026: ₹53.52 · 11,171 shares25 Mar 2026: ₹55.68 · 19,300 shares27 Mar 2026: ₹53.13 · 26,174 shares30 Mar 2026: ₹50.48 · 23,046 shares1 Apr 2026: ₹52.88 · 21,105 shares2 Apr 2026: ₹55.47 · 35,690 shares6 Apr 2026: ₹54.10 · 6,645 shares7 Apr 2026: ₹54.09 · 3,604 shares8 Apr 2026: ₹55.30 · 9,930 shares9 Apr 2026: ₹55.07 · 4,251 shares10 Apr 2026: ₹54.56 · 4,233 shares13 Apr 2026: ₹53.91 · 1,894 shares15 Apr 2026: ₹54.81 · 4,266 shares16 Apr 2026: ₹53.94 · 67,506 shares17 Apr 2026: ₹53.44 · 15,157 shares20 Apr 2026: ₹53.21 · 6,154 shares21 Apr 2026: ₹53.25 · 5,657 shares22 Apr 2026: ₹53.11 · 2,201 shares23 Apr 2026: ₹53.93 · 4,093 shares24 Apr 2026: ₹53.89 · 1,859 shares27 Apr 2026: ₹53.73 · 10,481 shares28 Apr 2026: ₹53.04 · 5,049 shares29 Apr 2026: ₹53.21 · 1,188 shares30 Apr 2026: ₹52.81 · 1,136 shares4 May 2026: ₹52.61 · 4,018 shares5 May 2026: ₹52.34 · 3,177 shares6 May 2026: ₹52.50 · 56,513 shares7 May 2026: ₹53.18 · 56,258 shares8 May 2026: ₹53.15 · 5,870 shares11 May 2026: ₹52.50 · 5,803 shares12 May 2026: ₹51.11 · 3,834 shares13 May 2026: ₹51.45 · 1,175 shares14 May 2026: ₹51.17 · 2,223 shares15 May 2026: ₹50.95 · 5,338 shares18 May 2026: ₹51.03 · 3,612 shares19 May 2026: ₹51.14 · 6,791 shares20 May 2026: ₹51.20 · 2,152 shares21 May 2026: ₹52.64 · 9,992 shares22 May 2026: ₹52.56 · 4,076 shares25 May 2026: ₹52.09 · 9,312 shares26 May 2026: ₹51.79 · 3,192 shares27 May 2026: ₹52.00 · 5,135 shares29 May 2026: ₹51.76 · 9,020 shares1 Jun 2026: ₹52.40 · 5,571 shares2 Jun 2026: ₹51.95 · 2,572 shares3 Jun 2026: ₹51.92 · 5,548 shares4 Jun 2026: ₹52.31 · 11,646 shares5 Jun 2026: ₹51.77 · 5,063 shares8 Jun 2026: ₹51.99 · 10,721 shares9 Jun 2026: ₹51.94 · 2,003 shares10 Jun 2026: ₹51.45 · 11,087 shares11 Jun 2026: ₹51.84 · 1,074 shares12 Jun 2026: ₹51.94 · 5,939 shares15 Jun 2026: ₹52.07 · 13,003 shares16 Jun 2026: ₹51.99 · 2,439 shares17 Jun 2026: ₹51.84 · 6,281 shares18 Jun 2026: ₹51.82 · 3,390 shares19 Jun 2026: ₹52.37 · 11,473 shares22 Jun 2026: ₹52.68 · 9,742 shares23 Jun 2026: ₹52.05 · 4,899 shares24 Jun 2026: ₹51.59 · 19,513 shares25 Jun 2026: ₹50.90 · 10,682 shares29 Jun 2026: ₹50.12 · 21,842 shares30 Jun 2026: ₹50.37 · 455 shares1 Jul 2026: ₹49.68 · 3,698 shares2 Jul 2026: ₹49.18 · 27,962 shares3 Jul 2026: ₹49.09 · 26,365 shares6 Jul 2026: ₹49.71 · 4,967 shares7 Jul 2026: ₹50.31 · 6,943 shares8 Jul 2026: ₹47.86 · 28,990 shares9 Jul 2026: ₹48.17 · 20,199 shares10 Jul 2026: ₹49.28 · 7,789 shares13 Jul 2026: ₹48.98 · 2,234 shares14 Jul 2026: ₹49.23 · 2,185 shares15 Jul 2026: ₹48.18 · 8,081 shares16 Jul 2026: ₹48.33 · 2,985 shares17 Jul 2026: ₹48.30 · 1,270 shares20 Jul 2026: ₹50.26 · 15,285 shares21 Jul 2026: ₹49.67 · 3,259 shares22 Jul 2026: ₹50.32 · 30,851 shares23 Jul 2026: ₹49.95 · 13,527 shares24 Jul 2026: ₹50.95 · 12,831 shares27 Jul 2026: ₹50.44 · 3,513 shares28 Jul 2026: ₹50.42 · 1,985 shares29 Jul 2026: ₹50.33 · 7,264 shares30 Jul 2026: ₹49.50 · 2,618 shares31 Jul 2026: ₹49.33 · 10,047 shares3 Aug 2026: ₹50.13 · 8,709 shares4 Aug 2026: ₹49.90 · 2,243 shares5 Aug 2026: ₹49.66 · 15,615 shares6 Aug 2026: ₹49.48 · 7,574 shares7 Aug 2026: ₹52.70 · 29,778 shares10 Aug 2026: ₹54.12 · 30,185 shares11 Aug 2026: ₹56.81 · 1,16,619 shares12 Aug 2026: ₹55.09 · 8,376 shares13 Aug 2026: ₹64.68 · 4,34,711 shares14 Aug 2026: ₹58.70 · 6,13,433 shares17 Aug 2026: ₹55.98 · 37,344 shares18 Aug 2026: ₹53.83 · 32,411 shares19 Aug 2026: ₹52.78 · 17,610 shares20 Aug 2026: ₹51.31 · 18,233 shares21 Aug 2026: ₹50.20 · 38,450 shares24 Aug 2026: ₹50.14 · 24,101 shares25 Aug 2026: ₹54.23 · 96,996 shares26 Aug 2026: ₹62.54 · 5,11,513 shares27 Aug 2026: ₹59.93 · 92,840 shares28 Aug 2026: ₹58.37 · 36,222 shares31 Aug 2026: ₹61.35 · 63,133 shares1 Sep 2026: ₹58.92 · 36,225 shares2 Sep 2026: ₹62.78 · 84,089 shares3 Sep 2026: ₹64.49 · 4,53,190 shares4 Sep 2026: ₹61.23 · 36,316 shares7 Sep 2026: ₹61.91 · 47,182 shares8 Sep 2026: ₹62.25 · 52,108 shares9 Sep 2026: ₹59.71 · 27,947 shares10 Sep 2026: ₹60.66 · 27,556 shares11 Sep 2026: ₹59.60 · 30,543 shares15 Sep 2026: ₹58.29 · 25,511 shares16 Sep 2026: ₹57.47 · 15,351 shares17 Sep 2026: ₹56.56 · 8,291 shares18 Sep 2026: ₹57.76 · 3,487 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.