ANVESHAN
Theme
Create account
Stocks · BSE 539947 · industry unknown

JINDAL LEASEFIN LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹83.90
23 Sep 2026 · BSE · +95.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

5010015022 Sep 20254 Dec 202517 Feb 202613 Jul 202623 Sep 202622 Sep 2025: ₹42.95 · 419 shares23 Sep 2025: ₹42.99 · 623 shares24 Sep 2025: ₹41.53 · 197 shares25 Sep 2025: ₹42.92 · 409 shares26 Sep 2025: ₹42.92 · 11 shares29 Sep 2025: ₹40.85 · 41 shares30 Sep 2025: ₹41.55 · 2,036 shares1 Oct 2025: ₹43.54 · 103 shares3 Oct 2025: ₹44.74 · 128 shares6 Oct 2025: ₹42.76 · 942 shares7 Oct 2025: ₹43.80 · 1 shares8 Oct 2025: ₹43.80 · 2 shares9 Oct 2025: ₹41.99 · 2,761 shares10 Oct 2025: ₹41.99 · 104 shares13 Oct 2025: ₹42.00 · 902 shares14 Oct 2025: ₹43.00 · 421 shares15 Oct 2025: ₹41.50 · 100 shares16 Oct 2025: ₹41.50 · 30 shares17 Oct 2025: ₹41.50 · 49 shares20 Oct 2025: ₹42.52 · 292 shares21 Oct 2025: ₹44.00 · 349 shares23 Oct 2025: ₹44.39 · 273 shares24 Oct 2025: ₹44.00 · 167 shares27 Oct 2025: ₹43.00 · 224 shares28 Oct 2025: ₹43.00 · 123 shares29 Oct 2025: ₹43.50 · 4,368 shares30 Oct 2025: ₹43.93 · 550 shares31 Oct 2025: ₹44.00 · 484 shares3 Nov 2025: ₹46.00 · 65 shares4 Nov 2025: ₹46.48 · 6,882 shares6 Nov 2025: ₹47.00 · 375 shares7 Nov 2025: ₹49.35 · 2,530 shares10 Nov 2025: ₹51.81 · 1,961 shares11 Nov 2025: ₹54.40 · 2,111 shares12 Nov 2025: ₹57.12 · 1,565 shares13 Nov 2025: ₹54.34 · 14,202 shares14 Nov 2025: ₹51.92 · 6,527 shares17 Nov 2025: ₹53.00 · 5,278 shares18 Nov 2025: ₹52.00 · 2,341 shares19 Nov 2025: ₹54.60 · 332 shares20 Nov 2025: ₹57.33 · 3,041 shares21 Nov 2025: ₹56.00 · 844 shares24 Nov 2025: ₹56.29 · 3,015 shares25 Nov 2025: ₹53.86 · 194 shares26 Nov 2025: ₹55.80 · 301 shares27 Nov 2025: ₹54.48 · 3,867 shares28 Nov 2025: ₹54.04 · 171 shares1 Dec 2025: ₹55.64 · 391 shares2 Dec 2025: ₹54.59 · 395 shares3 Dec 2025: ₹54.78 · 11 shares4 Dec 2025: ₹53.10 · 323 shares5 Dec 2025: ₹53.10 · 3 shares8 Dec 2025: ₹50.86 · 68 shares9 Dec 2025: ₹51.00 · 400 shares10 Dec 2025: ₹51.10 · 347 shares11 Dec 2025: ₹49.18 · 1,074 shares12 Dec 2025: ₹51.63 · 10 shares15 Dec 2025: ₹50.00 · 21 shares16 Dec 2025: ₹52.00 · 244 shares17 Dec 2025: ₹49.80 · 11 shares18 Dec 2025: ₹49.05 · 21 shares19 Dec 2025: ₹47.73 · 1,335 shares22 Dec 2025: ₹45.36 · 723 shares23 Dec 2025: ₹45.50 · 8 shares24 Dec 2025: ₹47.12 · 120 shares26 Dec 2025: ₹45.27 · 77 shares29 Dec 2025: ₹46.00 · 59 shares30 Dec 2025: ₹48.00 · 41 shares31 Dec 2025: ₹45.68 · 151 shares1 Jan 2026: ₹46.44 · 50 shares2 Jan 2026: ₹46.10 · 155 shares5 Jan 2026: ₹43.90 · 180 shares6 Jan 2026: ₹43.69 · 1 shares7 Jan 2026: ₹45.87 · 311 shares8 Jan 2026: ₹48.16 · 1,319 shares9 Jan 2026: ₹50.56 · 574 shares12 Jan 2026: ₹53.05 · 2,569 shares13 Jan 2026: ₹55.70 · 203 shares14 Jan 2026: ₹58.48 · 1,105 shares16 Jan 2026: ₹60.78 · 1,865 shares19 Jan 2026: ₹63.81 · 625 shares20 Jan 2026: ₹67.00 · 930 shares21 Jan 2026: ₹68.48 · 2,769 shares22 Jan 2026: ₹65.06 · 18 shares23 Jan 2026: ₹62.00 · 502 shares27 Jan 2026: ₹59.50 · 379 shares28 Jan 2026: ₹56.55 · 60 shares29 Jan 2026: ₹53.73 · 32 shares30 Jan 2026: ₹51.05 · 270 shares1 Feb 2026: ₹50.00 · 140 shares2 Feb 2026: ₹48.00 · 163 shares3 Feb 2026: ₹45.60 · 71 shares4 Feb 2026: ₹44.10 · 81 shares5 Feb 2026: ₹41.91 · 9 shares6 Feb 2026: ₹40.50 · 4 shares9 Feb 2026: ₹38.57 · 257 shares10 Feb 2026: ₹36.70 · 504 shares11 Feb 2026: ₹36.70 · 22 shares12 Feb 2026: ₹38.53 · 10 shares16 Feb 2026: ₹40.45 · 65 shares17 Feb 2026: ₹42.47 · 116 shares18 Feb 2026: ₹40.76 · 501 shares19 Feb 2026: ₹42.79 · 10 shares23 Feb 2026: ₹44.92 · 200 shares24 Feb 2026: ₹43.00 · 60 shares26 Feb 2026: ₹45.15 · 58 shares2 Mar 2026: ₹47.40 · 562 shares4 Mar 2026: ₹45.50 · 317 shares6 Mar 2026: ₹47.70 · 142 shares9 Mar 2026: ₹48.98 · 870 shares11 Mar 2026: ₹51.42 · 550 shares12 Mar 2026: ₹48.85 · 427 shares13 Mar 2026: ₹51.29 · 78 shares16 Mar 2026: ₹53.85 · 426 shares19 Mar 2026: ₹56.12 · 243 shares20 Mar 2026: ₹55.00 · 1,180 shares23 Mar 2026: ₹57.75 · 1,155 shares24 Mar 2026: ₹55.05 · 579 shares25 Mar 2026: ₹57.80 · 390 shares27 Mar 2026: ₹60.00 · 137 shares30 Mar 2026: ₹62.69 · 53 shares8 Apr 2026: ₹65.82 · 512 shares9 Apr 2026: ₹66.47 · 224 shares10 Apr 2026: ₹69.79 · 641 shares13 Apr 2026: ₹69.79 · 56 shares20 Apr 2026: ₹66.35 · 10 shares27 Apr 2026: ₹69.66 · 7,586 shares4 May 2026: ₹73.14 · 275 shares11 May 2026: ₹76.79 · 4,577 shares12 May 2026: ₹80.62 · 344 shares18 May 2026: ₹80.62 · 534 shares25 May 2026: ₹80.62 · 248 shares1 Jun 2026: ₹80.62 · 913 shares8 Jun 2026: ₹80.62 · 3,955 shares15 Jun 2026: ₹80.62 · 1,613 shares22 Jun 2026: ₹80.62 · 100 shares23 Jun 2026: ₹84.65 · 1 shares24 Jun 2026: ₹88.88 · 96 shares25 Jun 2026: ₹93.32 · 1,213 shares29 Jun 2026: ₹97.98 · 457 shares30 Jun 2026: ₹102.87 · 303 shares1 Jul 2026: ₹108.00 · 448 shares2 Jul 2026: ₹113.40 · 4,049 shares3 Jul 2026: ₹119.05 · 924 shares6 Jul 2026: ₹125.00 · 1,556 shares7 Jul 2026: ₹131.25 · 743 shares8 Jul 2026: ₹137.80 · 783 shares9 Jul 2026: ₹144.65 · 846 shares10 Jul 2026: ₹151.85 · 2,105 shares13 Jul 2026: ₹159.40 · 1,612 shares14 Jul 2026: ₹162.55 · 8,108 shares15 Jul 2026: ₹165.80 · 38,066 shares16 Jul 2026: ₹169.10 · 711 shares17 Jul 2026: ₹165.75 · 2,708 shares20 Jul 2026: ₹162.45 · 145 shares21 Jul 2026: ₹159.25 · 188 shares22 Jul 2026: ₹156.10 · 36 shares23 Jul 2026: ₹153.00 · 25 shares24 Jul 2026: ₹149.95 · 20 shares27 Jul 2026: ₹147.00 · 15 shares28 Jul 2026: ₹145.00 · 45 shares29 Jul 2026: ₹142.10 · 36 shares30 Jul 2026: ₹139.30 · 15 shares31 Jul 2026: ₹136.55 · 15 shares3 Aug 2026: ₹133.85 · 165 shares4 Aug 2026: ₹131.20 · 19 shares5 Aug 2026: ₹128.60 · 116 shares6 Aug 2026: ₹126.05 · 16 shares7 Aug 2026: ₹124.00 · 20 shares10 Aug 2026: ₹121.55 · 66 shares11 Aug 2026: ₹119.15 · 52 shares12 Aug 2026: ₹116.80 · 166 shares13 Aug 2026: ₹114.50 · 7 shares17 Aug 2026: ₹112.25 · 6 shares19 Aug 2026: ₹110.05 · 15 shares20 Aug 2026: ₹107.85 · 158 shares21 Aug 2026: ₹105.70 · 4 shares24 Aug 2026: ₹100.45 · 7,787 shares25 Aug 2026: ₹96.00 · 24,239 shares26 Aug 2026: ₹91.20 · 323 shares27 Aug 2026: ₹86.65 · 65 shares28 Aug 2026: ₹82.35 · 299 shares31 Aug 2026: ₹86.45 · 6,936 shares1 Sep 2026: ₹82.13 · 2,708 shares2 Sep 2026: ₹78.03 · 532 shares3 Sep 2026: ₹74.13 · 11,617 shares4 Sep 2026: ₹77.83 · 1,179 shares7 Sep 2026: ₹81.72 · 1,865 shares8 Sep 2026: ₹85.80 · 300 shares9 Sep 2026: ₹84.14 · 6,690 shares10 Sep 2026: ₹87.39 · 2,830 shares11 Sep 2026: ₹88.98 · 431 shares15 Sep 2026: ₹86.24 · 197 shares16 Sep 2026: ₹82.00 · 2,231 shares17 Sep 2026: ₹83.00 · 39 shares18 Sep 2026: ₹84.86 · 2,306 shares21 Sep 2026: ₹85.00 · 26 shares22 Sep 2026: ₹85.00 · 16 shares23 Sep 2026: ₹83.90 · 561 shares
5010015022 Sep 20254 Dec 202517 Feb 202613 Jul 202623 Sep 202622 Sep 2025: ₹42.95 · 419 shares23 Sep 2025: ₹42.99 · 623 shares24 Sep 2025: ₹41.53 · 197 shares25 Sep 2025: ₹42.92 · 409 shares26 Sep 2025: ₹42.92 · 11 shares29 Sep 2025: ₹40.85 · 41 shares30 Sep 2025: ₹41.55 · 2,036 shares1 Oct 2025: ₹43.54 · 103 shares3 Oct 2025: ₹44.74 · 128 shares6 Oct 2025: ₹42.76 · 942 shares7 Oct 2025: ₹43.80 · 1 shares8 Oct 2025: ₹43.80 · 2 shares9 Oct 2025: ₹41.99 · 2,761 shares10 Oct 2025: ₹41.99 · 104 shares13 Oct 2025: ₹42.00 · 902 shares14 Oct 2025: ₹43.00 · 421 shares15 Oct 2025: ₹41.50 · 100 shares16 Oct 2025: ₹41.50 · 30 shares17 Oct 2025: ₹41.50 · 49 shares20 Oct 2025: ₹42.52 · 292 shares21 Oct 2025: ₹44.00 · 349 shares23 Oct 2025: ₹44.39 · 273 shares24 Oct 2025: ₹44.00 · 167 shares27 Oct 2025: ₹43.00 · 224 shares28 Oct 2025: ₹43.00 · 123 shares29 Oct 2025: ₹43.50 · 4,368 shares30 Oct 2025: ₹43.93 · 550 shares31 Oct 2025: ₹44.00 · 484 shares3 Nov 2025: ₹46.00 · 65 shares4 Nov 2025: ₹46.48 · 6,882 shares6 Nov 2025: ₹47.00 · 375 shares7 Nov 2025: ₹49.35 · 2,530 shares10 Nov 2025: ₹51.81 · 1,961 shares11 Nov 2025: ₹54.40 · 2,111 shares12 Nov 2025: ₹57.12 · 1,565 shares13 Nov 2025: ₹54.34 · 14,202 shares14 Nov 2025: ₹51.92 · 6,527 shares17 Nov 2025: ₹53.00 · 5,278 shares18 Nov 2025: ₹52.00 · 2,341 shares19 Nov 2025: ₹54.60 · 332 shares20 Nov 2025: ₹57.33 · 3,041 shares21 Nov 2025: ₹56.00 · 844 shares24 Nov 2025: ₹56.29 · 3,015 shares25 Nov 2025: ₹53.86 · 194 shares26 Nov 2025: ₹55.80 · 301 shares27 Nov 2025: ₹54.48 · 3,867 shares28 Nov 2025: ₹54.04 · 171 shares1 Dec 2025: ₹55.64 · 391 shares2 Dec 2025: ₹54.59 · 395 shares3 Dec 2025: ₹54.78 · 11 shares4 Dec 2025: ₹53.10 · 323 shares5 Dec 2025: ₹53.10 · 3 shares8 Dec 2025: ₹50.86 · 68 shares9 Dec 2025: ₹51.00 · 400 shares10 Dec 2025: ₹51.10 · 347 shares11 Dec 2025: ₹49.18 · 1,074 shares12 Dec 2025: ₹51.63 · 10 shares15 Dec 2025: ₹50.00 · 21 shares16 Dec 2025: ₹52.00 · 244 shares17 Dec 2025: ₹49.80 · 11 shares18 Dec 2025: ₹49.05 · 21 shares19 Dec 2025: ₹47.73 · 1,335 shares22 Dec 2025: ₹45.36 · 723 shares23 Dec 2025: ₹45.50 · 8 shares24 Dec 2025: ₹47.12 · 120 shares26 Dec 2025: ₹45.27 · 77 shares29 Dec 2025: ₹46.00 · 59 shares30 Dec 2025: ₹48.00 · 41 shares31 Dec 2025: ₹45.68 · 151 shares1 Jan 2026: ₹46.44 · 50 shares2 Jan 2026: ₹46.10 · 155 shares5 Jan 2026: ₹43.90 · 180 shares6 Jan 2026: ₹43.69 · 1 shares7 Jan 2026: ₹45.87 · 311 shares8 Jan 2026: ₹48.16 · 1,319 shares9 Jan 2026: ₹50.56 · 574 shares12 Jan 2026: ₹53.05 · 2,569 shares13 Jan 2026: ₹55.70 · 203 shares14 Jan 2026: ₹58.48 · 1,105 shares16 Jan 2026: ₹60.78 · 1,865 shares19 Jan 2026: ₹63.81 · 625 shares20 Jan 2026: ₹67.00 · 930 shares21 Jan 2026: ₹68.48 · 2,769 shares22 Jan 2026: ₹65.06 · 18 shares23 Jan 2026: ₹62.00 · 502 shares27 Jan 2026: ₹59.50 · 379 shares28 Jan 2026: ₹56.55 · 60 shares29 Jan 2026: ₹53.73 · 32 shares30 Jan 2026: ₹51.05 · 270 shares1 Feb 2026: ₹50.00 · 140 shares2 Feb 2026: ₹48.00 · 163 shares3 Feb 2026: ₹45.60 · 71 shares4 Feb 2026: ₹44.10 · 81 shares5 Feb 2026: ₹41.91 · 9 shares6 Feb 2026: ₹40.50 · 4 shares9 Feb 2026: ₹38.57 · 257 shares10 Feb 2026: ₹36.70 · 504 shares11 Feb 2026: ₹36.70 · 22 shares12 Feb 2026: ₹38.53 · 10 shares16 Feb 2026: ₹40.45 · 65 shares17 Feb 2026: ₹42.47 · 116 shares18 Feb 2026: ₹40.76 · 501 shares19 Feb 2026: ₹42.79 · 10 shares23 Feb 2026: ₹44.92 · 200 shares24 Feb 2026: ₹43.00 · 60 shares26 Feb 2026: ₹45.15 · 58 shares2 Mar 2026: ₹47.40 · 562 shares4 Mar 2026: ₹45.50 · 317 shares6 Mar 2026: ₹47.70 · 142 shares9 Mar 2026: ₹48.98 · 870 shares11 Mar 2026: ₹51.42 · 550 shares12 Mar 2026: ₹48.85 · 427 shares13 Mar 2026: ₹51.29 · 78 shares16 Mar 2026: ₹53.85 · 426 shares19 Mar 2026: ₹56.12 · 243 shares20 Mar 2026: ₹55.00 · 1,180 shares23 Mar 2026: ₹57.75 · 1,155 shares24 Mar 2026: ₹55.05 · 579 shares25 Mar 2026: ₹57.80 · 390 shares27 Mar 2026: ₹60.00 · 137 shares30 Mar 2026: ₹62.69 · 53 shares8 Apr 2026: ₹65.82 · 512 shares9 Apr 2026: ₹66.47 · 224 shares10 Apr 2026: ₹69.79 · 641 shares13 Apr 2026: ₹69.79 · 56 shares20 Apr 2026: ₹66.35 · 10 shares27 Apr 2026: ₹69.66 · 7,586 shares4 May 2026: ₹73.14 · 275 shares11 May 2026: ₹76.79 · 4,577 shares12 May 2026: ₹80.62 · 344 shares18 May 2026: ₹80.62 · 534 shares25 May 2026: ₹80.62 · 248 shares1 Jun 2026: ₹80.62 · 913 shares8 Jun 2026: ₹80.62 · 3,955 shares15 Jun 2026: ₹80.62 · 1,613 shares22 Jun 2026: ₹80.62 · 100 shares23 Jun 2026: ₹84.65 · 1 shares24 Jun 2026: ₹88.88 · 96 shares25 Jun 2026: ₹93.32 · 1,213 shares29 Jun 2026: ₹97.98 · 457 shares30 Jun 2026: ₹102.87 · 303 shares1 Jul 2026: ₹108.00 · 448 shares2 Jul 2026: ₹113.40 · 4,049 shares3 Jul 2026: ₹119.05 · 924 shares6 Jul 2026: ₹125.00 · 1,556 shares7 Jul 2026: ₹131.25 · 743 shares8 Jul 2026: ₹137.80 · 783 shares9 Jul 2026: ₹144.65 · 846 shares10 Jul 2026: ₹151.85 · 2,105 shares13 Jul 2026: ₹159.40 · 1,612 shares14 Jul 2026: ₹162.55 · 8,108 shares15 Jul 2026: ₹165.80 · 38,066 shares16 Jul 2026: ₹169.10 · 711 shares17 Jul 2026: ₹165.75 · 2,708 shares20 Jul 2026: ₹162.45 · 145 shares21 Jul 2026: ₹159.25 · 188 shares22 Jul 2026: ₹156.10 · 36 shares23 Jul 2026: ₹153.00 · 25 shares24 Jul 2026: ₹149.95 · 20 shares27 Jul 2026: ₹147.00 · 15 shares28 Jul 2026: ₹145.00 · 45 shares29 Jul 2026: ₹142.10 · 36 shares30 Jul 2026: ₹139.30 · 15 shares31 Jul 2026: ₹136.55 · 15 shares3 Aug 2026: ₹133.85 · 165 shares4 Aug 2026: ₹131.20 · 19 shares5 Aug 2026: ₹128.60 · 116 shares6 Aug 2026: ₹126.05 · 16 shares7 Aug 2026: ₹124.00 · 20 shares10 Aug 2026: ₹121.55 · 66 shares11 Aug 2026: ₹119.15 · 52 shares12 Aug 2026: ₹116.80 · 166 shares13 Aug 2026: ₹114.50 · 7 shares17 Aug 2026: ₹112.25 · 6 shares19 Aug 2026: ₹110.05 · 15 shares20 Aug 2026: ₹107.85 · 158 shares21 Aug 2026: ₹105.70 · 4 shares24 Aug 2026: ₹100.45 · 7,787 shares25 Aug 2026: ₹96.00 · 24,239 shares26 Aug 2026: ₹91.20 · 323 shares27 Aug 2026: ₹86.65 · 65 shares28 Aug 2026: ₹82.35 · 299 shares31 Aug 2026: ₹86.45 · 6,936 shares1 Sep 2026: ₹82.13 · 2,708 shares2 Sep 2026: ₹78.03 · 532 shares3 Sep 2026: ₹74.13 · 11,617 shares4 Sep 2026: ₹77.83 · 1,179 shares7 Sep 2026: ₹81.72 · 1,865 shares8 Sep 2026: ₹85.80 · 300 shares9 Sep 2026: ₹84.14 · 6,690 shares10 Sep 2026: ₹87.39 · 2,830 shares11 Sep 2026: ₹88.98 · 431 shares15 Sep 2026: ₹86.24 · 197 shares16 Sep 2026: ₹82.00 · 2,231 shares17 Sep 2026: ₹83.00 · 39 shares18 Sep 2026: ₹84.86 · 2,306 shares21 Sep 2026: ₹85.00 · 26 shares22 Sep 2026: ₹85.00 · 16 shares23 Sep 2026: ₹83.90 · 561 shares
5010015022 Sep 20254 Dec 202517 Feb 202613 Jul 202623 Sep 202622 Sep 2025: ₹42.95 · 419 shares23 Sep 2025: ₹42.99 · 623 shares24 Sep 2025: ₹41.53 · 197 shares25 Sep 2025: ₹42.92 · 409 shares26 Sep 2025: ₹42.92 · 11 shares29 Sep 2025: ₹40.85 · 41 shares30 Sep 2025: ₹41.55 · 2,036 shares1 Oct 2025: ₹43.54 · 103 shares3 Oct 2025: ₹44.74 · 128 shares6 Oct 2025: ₹42.76 · 942 shares7 Oct 2025: ₹43.80 · 1 shares8 Oct 2025: ₹43.80 · 2 shares9 Oct 2025: ₹41.99 · 2,761 shares10 Oct 2025: ₹41.99 · 104 shares13 Oct 2025: ₹42.00 · 902 shares14 Oct 2025: ₹43.00 · 421 shares15 Oct 2025: ₹41.50 · 100 shares16 Oct 2025: ₹41.50 · 30 shares17 Oct 2025: ₹41.50 · 49 shares20 Oct 2025: ₹42.52 · 292 shares21 Oct 2025: ₹44.00 · 349 shares23 Oct 2025: ₹44.39 · 273 shares24 Oct 2025: ₹44.00 · 167 shares27 Oct 2025: ₹43.00 · 224 shares28 Oct 2025: ₹43.00 · 123 shares29 Oct 2025: ₹43.50 · 4,368 shares30 Oct 2025: ₹43.93 · 550 shares31 Oct 2025: ₹44.00 · 484 shares3 Nov 2025: ₹46.00 · 65 shares4 Nov 2025: ₹46.48 · 6,882 shares6 Nov 2025: ₹47.00 · 375 shares7 Nov 2025: ₹49.35 · 2,530 shares10 Nov 2025: ₹51.81 · 1,961 shares11 Nov 2025: ₹54.40 · 2,111 shares12 Nov 2025: ₹57.12 · 1,565 shares13 Nov 2025: ₹54.34 · 14,202 shares14 Nov 2025: ₹51.92 · 6,527 shares17 Nov 2025: ₹53.00 · 5,278 shares18 Nov 2025: ₹52.00 · 2,341 shares19 Nov 2025: ₹54.60 · 332 shares20 Nov 2025: ₹57.33 · 3,041 shares21 Nov 2025: ₹56.00 · 844 shares24 Nov 2025: ₹56.29 · 3,015 shares25 Nov 2025: ₹53.86 · 194 shares26 Nov 2025: ₹55.80 · 301 shares27 Nov 2025: ₹54.48 · 3,867 shares28 Nov 2025: ₹54.04 · 171 shares1 Dec 2025: ₹55.64 · 391 shares2 Dec 2025: ₹54.59 · 395 shares3 Dec 2025: ₹54.78 · 11 shares4 Dec 2025: ₹53.10 · 323 shares5 Dec 2025: ₹53.10 · 3 shares8 Dec 2025: ₹50.86 · 68 shares9 Dec 2025: ₹51.00 · 400 shares10 Dec 2025: ₹51.10 · 347 shares11 Dec 2025: ₹49.18 · 1,074 shares12 Dec 2025: ₹51.63 · 10 shares15 Dec 2025: ₹50.00 · 21 shares16 Dec 2025: ₹52.00 · 244 shares17 Dec 2025: ₹49.80 · 11 shares18 Dec 2025: ₹49.05 · 21 shares19 Dec 2025: ₹47.73 · 1,335 shares22 Dec 2025: ₹45.36 · 723 shares23 Dec 2025: ₹45.50 · 8 shares24 Dec 2025: ₹47.12 · 120 shares26 Dec 2025: ₹45.27 · 77 shares29 Dec 2025: ₹46.00 · 59 shares30 Dec 2025: ₹48.00 · 41 shares31 Dec 2025: ₹45.68 · 151 shares1 Jan 2026: ₹46.44 · 50 shares2 Jan 2026: ₹46.10 · 155 shares5 Jan 2026: ₹43.90 · 180 shares6 Jan 2026: ₹43.69 · 1 shares7 Jan 2026: ₹45.87 · 311 shares8 Jan 2026: ₹48.16 · 1,319 shares9 Jan 2026: ₹50.56 · 574 shares12 Jan 2026: ₹53.05 · 2,569 shares13 Jan 2026: ₹55.70 · 203 shares14 Jan 2026: ₹58.48 · 1,105 shares16 Jan 2026: ₹60.78 · 1,865 shares19 Jan 2026: ₹63.81 · 625 shares20 Jan 2026: ₹67.00 · 930 shares21 Jan 2026: ₹68.48 · 2,769 shares22 Jan 2026: ₹65.06 · 18 shares23 Jan 2026: ₹62.00 · 502 shares27 Jan 2026: ₹59.50 · 379 shares28 Jan 2026: ₹56.55 · 60 shares29 Jan 2026: ₹53.73 · 32 shares30 Jan 2026: ₹51.05 · 270 shares1 Feb 2026: ₹50.00 · 140 shares2 Feb 2026: ₹48.00 · 163 shares3 Feb 2026: ₹45.60 · 71 shares4 Feb 2026: ₹44.10 · 81 shares5 Feb 2026: ₹41.91 · 9 shares6 Feb 2026: ₹40.50 · 4 shares9 Feb 2026: ₹38.57 · 257 shares10 Feb 2026: ₹36.70 · 504 shares11 Feb 2026: ₹36.70 · 22 shares12 Feb 2026: ₹38.53 · 10 shares16 Feb 2026: ₹40.45 · 65 shares17 Feb 2026: ₹42.47 · 116 shares18 Feb 2026: ₹40.76 · 501 shares19 Feb 2026: ₹42.79 · 10 shares23 Feb 2026: ₹44.92 · 200 shares24 Feb 2026: ₹43.00 · 60 shares26 Feb 2026: ₹45.15 · 58 shares2 Mar 2026: ₹47.40 · 562 shares4 Mar 2026: ₹45.50 · 317 shares6 Mar 2026: ₹47.70 · 142 shares9 Mar 2026: ₹48.98 · 870 shares11 Mar 2026: ₹51.42 · 550 shares12 Mar 2026: ₹48.85 · 427 shares13 Mar 2026: ₹51.29 · 78 shares16 Mar 2026: ₹53.85 · 426 shares19 Mar 2026: ₹56.12 · 243 shares20 Mar 2026: ₹55.00 · 1,180 shares23 Mar 2026: ₹57.75 · 1,155 shares24 Mar 2026: ₹55.05 · 579 shares25 Mar 2026: ₹57.80 · 390 shares27 Mar 2026: ₹60.00 · 137 shares30 Mar 2026: ₹62.69 · 53 shares8 Apr 2026: ₹65.82 · 512 shares9 Apr 2026: ₹66.47 · 224 shares10 Apr 2026: ₹69.79 · 641 shares13 Apr 2026: ₹69.79 · 56 shares20 Apr 2026: ₹66.35 · 10 shares27 Apr 2026: ₹69.66 · 7,586 shares4 May 2026: ₹73.14 · 275 shares11 May 2026: ₹76.79 · 4,577 shares12 May 2026: ₹80.62 · 344 shares18 May 2026: ₹80.62 · 534 shares25 May 2026: ₹80.62 · 248 shares1 Jun 2026: ₹80.62 · 913 shares8 Jun 2026: ₹80.62 · 3,955 shares15 Jun 2026: ₹80.62 · 1,613 shares22 Jun 2026: ₹80.62 · 100 shares23 Jun 2026: ₹84.65 · 1 shares24 Jun 2026: ₹88.88 · 96 shares25 Jun 2026: ₹93.32 · 1,213 shares29 Jun 2026: ₹97.98 · 457 shares30 Jun 2026: ₹102.87 · 303 shares1 Jul 2026: ₹108.00 · 448 shares2 Jul 2026: ₹113.40 · 4,049 shares3 Jul 2026: ₹119.05 · 924 shares6 Jul 2026: ₹125.00 · 1,556 shares7 Jul 2026: ₹131.25 · 743 shares8 Jul 2026: ₹137.80 · 783 shares9 Jul 2026: ₹144.65 · 846 shares10 Jul 2026: ₹151.85 · 2,105 shares13 Jul 2026: ₹159.40 · 1,612 shares14 Jul 2026: ₹162.55 · 8,108 shares15 Jul 2026: ₹165.80 · 38,066 shares16 Jul 2026: ₹169.10 · 711 shares17 Jul 2026: ₹165.75 · 2,708 shares20 Jul 2026: ₹162.45 · 145 shares21 Jul 2026: ₹159.25 · 188 shares22 Jul 2026: ₹156.10 · 36 shares23 Jul 2026: ₹153.00 · 25 shares24 Jul 2026: ₹149.95 · 20 shares27 Jul 2026: ₹147.00 · 15 shares28 Jul 2026: ₹145.00 · 45 shares29 Jul 2026: ₹142.10 · 36 shares30 Jul 2026: ₹139.30 · 15 shares31 Jul 2026: ₹136.55 · 15 shares3 Aug 2026: ₹133.85 · 165 shares4 Aug 2026: ₹131.20 · 19 shares5 Aug 2026: ₹128.60 · 116 shares6 Aug 2026: ₹126.05 · 16 shares7 Aug 2026: ₹124.00 · 20 shares10 Aug 2026: ₹121.55 · 66 shares11 Aug 2026: ₹119.15 · 52 shares12 Aug 2026: ₹116.80 · 166 shares13 Aug 2026: ₹114.50 · 7 shares17 Aug 2026: ₹112.25 · 6 shares19 Aug 2026: ₹110.05 · 15 shares20 Aug 2026: ₹107.85 · 158 shares21 Aug 2026: ₹105.70 · 4 shares24 Aug 2026: ₹100.45 · 7,787 shares25 Aug 2026: ₹96.00 · 24,239 shares26 Aug 2026: ₹91.20 · 323 shares27 Aug 2026: ₹86.65 · 65 shares28 Aug 2026: ₹82.35 · 299 shares31 Aug 2026: ₹86.45 · 6,936 shares1 Sep 2026: ₹82.13 · 2,708 shares2 Sep 2026: ₹78.03 · 532 shares3 Sep 2026: ₹74.13 · 11,617 shares4 Sep 2026: ₹77.83 · 1,179 shares7 Sep 2026: ₹81.72 · 1,865 shares8 Sep 2026: ₹85.80 · 300 shares9 Sep 2026: ₹84.14 · 6,690 shares10 Sep 2026: ₹87.39 · 2,830 shares11 Sep 2026: ₹88.98 · 431 shares15 Sep 2026: ₹86.24 · 197 shares16 Sep 2026: ₹82.00 · 2,231 shares17 Sep 2026: ₹83.00 · 39 shares18 Sep 2026: ₹84.86 · 2,306 shares21 Sep 2026: ₹85.00 · 26 shares22 Sep 2026: ₹85.00 · 16 shares23 Sep 2026: ₹83.90 · 561 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.