ANVESHAN
Theme
Create account
Stocks · IMFA · Ferrous Metals

INDIAN METALS & FERRO

Last close
₹1,252.20
18 Sep 2026 · +19.8% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.05% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹668.90 +87% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹786.80 +59% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹676.60 +85% -0.00% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.21% Jul 2023 ₹360.95 +247% -0.05% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (1,45,727 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.05% 0.21% Jul 2023 +247%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 +87%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +59%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,045.00 · 1,78,260 shares18 Sep 2025: ₹1,087.70 · 3,60,290 shares19 Sep 2025: ₹1,070.95 · 91,057 shares22 Sep 2025: ₹1,113.95 · 2,09,985 shares23 Sep 2025: ₹1,162.20 · 3,04,282 shares24 Sep 2025: ₹1,174.75 · 2,11,143 shares25 Sep 2025: ₹1,159.20 · 1,97,616 shares26 Sep 2025: ₹1,123.00 · 1,55,990 shares29 Sep 2025: ₹1,118.85 · 87,088 shares30 Sep 2025: ₹1,108.05 · 91,259 shares1 Oct 2025: ₹1,136.30 · 89,090 shares3 Oct 2025: ₹1,170.30 · 1,76,843 shares6 Oct 2025: ₹1,163.40 · 1,11,170 shares7 Oct 2025: ₹1,127.90 · 96,491 shares8 Oct 2025: ₹1,166.80 · 1,39,798 shares9 Oct 2025: ₹1,242.70 · 6,15,383 shares10 Oct 2025: ₹1,227.80 · 1,88,330 shares13 Oct 2025: ₹1,230.90 · 1,55,829 shares14 Oct 2025: ₹1,187.50 · 1,26,614 shares15 Oct 2025: ₹1,195.00 · 1,13,730 shares16 Oct 2025: ₹1,153.50 · 2,14,246 shares17 Oct 2025: ₹1,094.20 · 2,32,388 shares20 Oct 2025: ₹1,087.30 · 83,034 shares21 Oct 2025: ₹1,135.60 · 56,469 shares23 Oct 2025: ₹1,078.20 · 1,10,581 shares24 Oct 2025: ₹1,081.20 · 79,471 shares27 Oct 2025: ₹1,098.20 · 1,21,610 shares28 Oct 2025: ₹1,138.20 · 1,34,645 shares29 Oct 2025: ₹1,158.80 · 1,08,301 shares30 Oct 2025: ₹1,158.60 · 67,267 shares31 Oct 2025: ₹1,202.60 · 2,42,959 shares3 Nov 2025: ₹1,210.10 · 1,46,812 shares4 Nov 2025: ₹1,230.60 · 10,85,421 shares6 Nov 2025: ₹1,129.00 · 4,50,800 shares7 Nov 2025: ₹1,197.00 · 4,01,612 shares10 Nov 2025: ₹1,322.50 · 14,99,228 shares11 Nov 2025: ₹1,346.50 · 5,75,759 shares12 Nov 2025: ₹1,370.80 · 2,93,184 shares13 Nov 2025: ₹1,312.40 · 1,94,748 shares14 Nov 2025: ₹1,370.70 · 2,67,720 shares17 Nov 2025: ₹1,320.70 · 2,04,267 shares18 Nov 2025: ₹1,284.80 · 1,36,429 shares19 Nov 2025: ₹1,343.30 · 14,48,727 shares20 Nov 2025: ₹1,319.30 · 2,25,764 shares21 Nov 2025: ₹1,302.40 · 1,89,439 shares24 Nov 2025: ₹1,232.40 · 1,80,876 shares25 Nov 2025: ₹1,252.80 · 1,58,663 shares26 Nov 2025: ₹1,247.10 · 1,41,325 shares27 Nov 2025: ₹1,269.90 · 2,20,459 shares28 Nov 2025: ₹1,348.10 · 6,89,089 shares1 Dec 2025: ₹1,380.10 · 3,26,052 shares2 Dec 2025: ₹1,332.00 · 1,38,404 shares3 Dec 2025: ₹1,346.60 · 1,99,661 shares4 Dec 2025: ₹1,402.60 · 5,07,781 shares5 Dec 2025: ₹1,322.10 · 3,01,173 shares8 Dec 2025: ₹1,311.00 · 2,10,040 shares9 Dec 2025: ₹1,376.80 · 2,47,219 shares10 Dec 2025: ₹1,374.50 · 1,43,111 shares11 Dec 2025: ₹1,351.20 · 1,31,427 shares12 Dec 2025: ₹1,392.10 · 1,71,291 shares15 Dec 2025: ₹1,449.70 · 4,65,074 shares16 Dec 2025: ₹1,425.70 · 1,86,364 shares17 Dec 2025: ₹1,381.90 · 1,29,912 shares18 Dec 2025: ₹1,397.20 · 2,22,735 shares19 Dec 2025: ₹1,414.90 · 5,75,896 shares22 Dec 2025: ₹1,415.90 · 1,70,378 shares23 Dec 2025: ₹1,421.00 · 1,20,794 shares24 Dec 2025: ₹1,416.00 · 1,61,583 shares26 Dec 2025: ₹1,422.30 · 2,55,369 shares29 Dec 2025: ₹1,441.00 · 4,26,081 shares30 Dec 2025: ₹1,476.10 · 2,09,653 shares31 Dec 2025: ₹1,492.20 · 2,50,308 shares1 Jan 2026: ₹1,491.20 · 1,52,071 shares2 Jan 2026: ₹1,496.10 · 1,61,016 shares5 Jan 2026: ₹1,458.60 · 1,67,952 shares6 Jan 2026: ₹1,293.60 · 21,90,215 shares7 Jan 2026: ₹1,270.50 · 4,38,421 shares8 Jan 2026: ₹1,218.30 · 3,79,821 shares9 Jan 2026: ₹1,216.30 · 4,65,655 shares12 Jan 2026: ₹1,235.60 · 2,82,832 shares13 Jan 2026: ₹1,220.60 · 1,18,598 shares14 Jan 2026: ₹1,268.50 · 1,90,868 shares16 Jan 2026: ₹1,174.20 · 2,82,139 shares19 Jan 2026: ₹1,127.60 · 2,72,638 shares20 Jan 2026: ₹1,091.00 · 2,88,510 shares21 Jan 2026: ₹1,092.90 · 2,12,680 shares22 Jan 2026: ₹1,120.10 · 1,39,550 shares23 Jan 2026: ₹1,107.20 · 1,81,150 shares27 Jan 2026: ₹1,134.20 · 2,58,648 shares28 Jan 2026: ₹1,218.50 · 2,28,683 shares29 Jan 2026: ₹1,231.40 · 1,67,197 shares30 Jan 2026: ₹1,165.80 · 2,09,271 shares1 Feb 2026: ₹1,164.60 · 91,630 shares2 Feb 2026: ₹1,159.30 · 80,747 shares3 Feb 2026: ₹1,251.70 · 2,41,503 shares4 Feb 2026: ₹1,323.70 · 2,91,823 shares5 Feb 2026: ₹1,328.50 · 4,01,944 shares6 Feb 2026: ₹1,319.80 · 2,94,377 shares9 Feb 2026: ₹1,451.50 · 5,26,516 shares10 Feb 2026: ₹1,431.20 · 1,47,276 shares11 Feb 2026: ₹1,446.00 · 1,56,463 shares12 Feb 2026: ₹1,459.40 · 1,45,900 shares13 Feb 2026: ₹1,439.70 · 1,11,334 shares16 Feb 2026: ₹1,410.70 · 1,09,627 shares17 Feb 2026: ₹1,361.00 · 1,56,792 shares18 Feb 2026: ₹1,362.50 · 93,713 shares19 Feb 2026: ₹1,317.10 · 1,24,139 shares20 Feb 2026: ₹1,267.90 · 2,23,481 shares23 Feb 2026: ₹1,234.80 · 81,836 shares24 Feb 2026: ₹1,245.10 · 96,962 shares25 Feb 2026: ₹1,271.80 · 1,48,479 shares26 Feb 2026: ₹1,274.90 · 57,843 shares27 Feb 2026: ₹1,265.10 · 50,289 shares2 Mar 2026: ₹1,242.40 · 2,64,811 shares4 Mar 2026: ₹1,170.40 · 1,44,871 shares5 Mar 2026: ₹1,192.50 · 1,08,114 shares6 Mar 2026: ₹1,207.40 · 84,714 shares9 Mar 2026: ₹1,178.00 · 76,529 shares10 Mar 2026: ₹1,227.60 · 68,754 shares11 Mar 2026: ₹1,230.30 · 62,707 shares12 Mar 2026: ₹1,263.10 · 1,22,711 shares13 Mar 2026: ₹1,177.60 · 1,25,886 shares16 Mar 2026: ₹1,190.20 · 77,356 shares17 Mar 2026: ₹1,255.70 · 1,27,093 shares18 Mar 2026: ₹1,258.50 · 73,217 shares19 Mar 2026: ₹1,220.60 · 53,399 shares20 Mar 2026: ₹1,235.30 · 50,877 shares23 Mar 2026: ₹1,179.70 · 94,109 shares24 Mar 2026: ₹1,199.00 · 1,43,215 shares25 Mar 2026: ₹1,244.60 · 1,37,103 shares27 Mar 2026: ₹1,231.60 · 1,25,023 shares30 Mar 2026: ₹1,202.50 · 1,01,484 shares1 Apr 2026: ₹1,231.80 · 1,53,960 shares2 Apr 2026: ₹1,257.50 · 1,09,203 shares6 Apr 2026: ₹1,289.90 · 1,40,426 shares7 Apr 2026: ₹1,314.80 · 1,35,952 shares8 Apr 2026: ₹1,344.40 · 1,46,382 shares9 Apr 2026: ₹1,367.10 · 1,17,231 shares10 Apr 2026: ₹1,399.60 · 1,46,291 shares13 Apr 2026: ₹1,389.80 · 1,18,489 shares15 Apr 2026: ₹1,417.00 · 1,19,213 shares16 Apr 2026: ₹1,551.80 · 13,11,667 shares17 Apr 2026: ₹1,565.40 · 2,97,646 shares20 Apr 2026: ₹1,532.00 · 1,77,949 shares21 Apr 2026: ₹1,499.20 · 2,20,173 shares22 Apr 2026: ₹1,519.90 · 1,21,041 shares23 Apr 2026: ₹1,551.60 · 2,17,068 shares24 Apr 2026: ₹1,504.60 · 2,92,680 shares27 Apr 2026: ₹1,521.90 · 2,38,153 shares28 Apr 2026: ₹1,631.90 · 8,59,986 shares29 Apr 2026: ₹1,653.90 · 3,22,175 shares30 Apr 2026: ₹1,502.60 · 4,96,050 shares4 May 2026: ₹1,429.90 · 6,27,488 shares5 May 2026: ₹1,421.90 · 1,50,792 shares6 May 2026: ₹1,447.90 · 2,10,000 shares7 May 2026: ₹1,467.50 · 1,88,668 shares8 May 2026: ₹1,548.10 · 4,73,123 shares11 May 2026: ₹1,494.90 · 1,00,292 shares12 May 2026: ₹1,450.20 · 1,42,957 shares13 May 2026: ₹1,470.30 · 3,18,646 shares14 May 2026: ₹1,500.00 · 2,10,466 shares15 May 2026: ₹1,476.50 · 1,22,835 shares18 May 2026: ₹1,450.60 · 1,07,693 shares19 May 2026: ₹1,423.80 · 1,25,457 shares20 May 2026: ₹1,440.20 · 74,288 shares21 May 2026: ₹1,412.80 · 1,33,213 shares22 May 2026: ₹1,433.20 · 85,296 shares25 May 2026: ₹1,496.10 · 2,73,285 shares26 May 2026: ₹1,475.50 · 2,07,712 shares27 May 2026: ₹1,472.40 · 8,55,611 shares29 May 2026: ₹1,446.20 · 5,32,050 shares1 Jun 2026: ₹1,411.80 · 2,30,921 shares2 Jun 2026: ₹1,461.50 · 2,25,038 shares3 Jun 2026: ₹1,501.90 · 2,43,058 shares4 Jun 2026: ₹1,536.30 · 2,60,476 shares5 Jun 2026: ₹1,499.00 · 1,27,581 shares8 Jun 2026: ₹1,449.10 · 1,04,061 shares9 Jun 2026: ₹1,419.60 · 1,04,891 shares10 Jun 2026: ₹1,351.10 · 1,90,109 shares11 Jun 2026: ₹1,378.20 · 1,01,003 shares12 Jun 2026: ₹1,398.90 · 1,03,758 shares15 Jun 2026: ₹1,442.80 · 1,83,773 shares16 Jun 2026: ₹1,435.70 · 1,36,966 shares17 Jun 2026: ₹1,441.20 · 82,308 shares18 Jun 2026: ₹1,441.80 · 1,12,623 shares19 Jun 2026: ₹1,429.10 · 57,425 shares22 Jun 2026: ₹1,429.90 · 60,064 shares23 Jun 2026: ₹1,380.50 · 1,36,140 shares24 Jun 2026: ₹1,383.10 · 68,601 shares25 Jun 2026: ₹1,327.00 · 1,26,328 shares29 Jun 2026: ₹1,315.00 · 68,437 shares30 Jun 2026: ₹1,266.00 · 3,38,243 shares1 Jul 2026: ₹1,322.40 · 1,94,193 shares2 Jul 2026: ₹1,358.30 · 1,46,996 shares3 Jul 2026: ₹1,374.50 · 1,63,644 shares6 Jul 2026: ₹1,360.20 · 87,127 shares7 Jul 2026: ₹1,359.70 · 58,428 shares8 Jul 2026: ₹1,344.00 · 88,451 shares9 Jul 2026: ₹1,339.10 · 73,649 shares10 Jul 2026: ₹1,400.90 · 1,68,578 shares13 Jul 2026: ₹1,399.90 · 72,244 shares14 Jul 2026: ₹1,419.20 · 1,68,764 shares15 Jul 2026: ₹1,388.10 · 57,084 shares16 Jul 2026: ₹1,361.80 · 63,534 shares17 Jul 2026: ₹1,361.30 · 59,795 shares20 Jul 2026: ₹1,346.90 · 30,988 shares21 Jul 2026: ₹1,374.20 · 96,998 shares22 Jul 2026: ₹1,370.00 · 85,170 shares23 Jul 2026: ₹1,336.30 · 58,582 shares24 Jul 2026: ₹1,340.10 · 77,233 shares27 Jul 2026: ₹1,371.80 · 41,870 shares28 Jul 2026: ₹1,344.60 · 99,997 shares29 Jul 2026: ₹1,372.70 · 1,08,837 shares30 Jul 2026: ₹1,382.70 · 1,32,941 shares31 Jul 2026: ₹1,448.60 · 3,45,925 shares3 Aug 2026: ₹1,492.00 · 2,29,842 shares4 Aug 2026: ₹1,467.30 · 11,57,333 shares5 Aug 2026: ₹1,489.90 · 5,67,983 shares6 Aug 2026: ₹1,510.10 · 3,88,975 shares7 Aug 2026: ₹1,472.20 · 2,07,743 shares10 Aug 2026: ₹1,459.30 · 1,36,727 shares11 Aug 2026: ₹1,481.60 · 1,79,806 shares12 Aug 2026: ₹1,470.70 · 1,31,612 shares13 Aug 2026: ₹1,434.10 · 1,55,259 shares14 Aug 2026: ₹1,404.50 · 1,08,093 shares17 Aug 2026: ₹1,398.70 · 81,136 shares18 Aug 2026: ₹1,418.40 · 78,872 shares19 Aug 2026: ₹1,457.90 · 1,50,756 shares20 Aug 2026: ₹1,421.90 · 1,35,405 shares21 Aug 2026: ₹1,383.80 · 1,41,630 shares24 Aug 2026: ₹1,390.60 · 1,10,568 shares25 Aug 2026: ₹1,377.70 · 60,188 shares26 Aug 2026: ₹1,380.50 · 1,47,196 shares27 Aug 2026: ₹1,367.90 · 74,662 shares28 Aug 2026: ₹1,370.70 · 71,985 shares31 Aug 2026: ₹1,317.60 · 1,38,576 shares1 Sep 2026: ₹1,301.10 · 1,10,596 shares2 Sep 2026: ₹1,289.10 · 76,217 shares3 Sep 2026: ₹1,281.70 · 98,826 shares4 Sep 2026: ₹1,288.40 · 1,62,105 shares7 Sep 2026: ₹1,286.90 · 1,00,370 shares8 Sep 2026: ₹1,306.70 · 74,407 shares9 Sep 2026: ₹1,301.20 · 78,027 shares10 Sep 2026: ₹1,279.10 · 78,648 shares11 Sep 2026: ₹1,243.50 · 1,10,255 shares15 Sep 2026: ₹1,220.80 · 1,42,336 shares16 Sep 2026: ₹1,246.10 · 1,04,558 shares17 Sep 2026: ₹1,273.70 · 89,810 shares18 Sep 2026: ₹1,252.20 · 49,098 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,045.00 · 1,78,260 shares18 Sep 2025: ₹1,087.70 · 3,60,290 shares19 Sep 2025: ₹1,070.95 · 91,057 shares22 Sep 2025: ₹1,113.95 · 2,09,985 shares23 Sep 2025: ₹1,162.20 · 3,04,282 shares24 Sep 2025: ₹1,174.75 · 2,11,143 shares25 Sep 2025: ₹1,159.20 · 1,97,616 shares26 Sep 2025: ₹1,123.00 · 1,55,990 shares29 Sep 2025: ₹1,118.85 · 87,088 shares30 Sep 2025: ₹1,108.05 · 91,259 shares1 Oct 2025: ₹1,136.30 · 89,090 shares3 Oct 2025: ₹1,170.30 · 1,76,843 shares6 Oct 2025: ₹1,163.40 · 1,11,170 shares7 Oct 2025: ₹1,127.90 · 96,491 shares8 Oct 2025: ₹1,166.80 · 1,39,798 shares9 Oct 2025: ₹1,242.70 · 6,15,383 shares10 Oct 2025: ₹1,227.80 · 1,88,330 shares13 Oct 2025: ₹1,230.90 · 1,55,829 shares14 Oct 2025: ₹1,187.50 · 1,26,614 shares15 Oct 2025: ₹1,195.00 · 1,13,730 shares16 Oct 2025: ₹1,153.50 · 2,14,246 shares17 Oct 2025: ₹1,094.20 · 2,32,388 shares20 Oct 2025: ₹1,087.30 · 83,034 shares21 Oct 2025: ₹1,135.60 · 56,469 shares23 Oct 2025: ₹1,078.20 · 1,10,581 shares24 Oct 2025: ₹1,081.20 · 79,471 shares27 Oct 2025: ₹1,098.20 · 1,21,610 shares28 Oct 2025: ₹1,138.20 · 1,34,645 shares29 Oct 2025: ₹1,158.80 · 1,08,301 shares30 Oct 2025: ₹1,158.60 · 67,267 shares31 Oct 2025: ₹1,202.60 · 2,42,959 shares3 Nov 2025: ₹1,210.10 · 1,46,812 shares4 Nov 2025: ₹1,230.60 · 10,85,421 shares6 Nov 2025: ₹1,129.00 · 4,50,800 shares7 Nov 2025: ₹1,197.00 · 4,01,612 shares10 Nov 2025: ₹1,322.50 · 14,99,228 shares11 Nov 2025: ₹1,346.50 · 5,75,759 shares12 Nov 2025: ₹1,370.80 · 2,93,184 shares13 Nov 2025: ₹1,312.40 · 1,94,748 shares14 Nov 2025: ₹1,370.70 · 2,67,720 shares17 Nov 2025: ₹1,320.70 · 2,04,267 shares18 Nov 2025: ₹1,284.80 · 1,36,429 shares19 Nov 2025: ₹1,343.30 · 14,48,727 shares20 Nov 2025: ₹1,319.30 · 2,25,764 shares21 Nov 2025: ₹1,302.40 · 1,89,439 shares24 Nov 2025: ₹1,232.40 · 1,80,876 shares25 Nov 2025: ₹1,252.80 · 1,58,663 shares26 Nov 2025: ₹1,247.10 · 1,41,325 shares27 Nov 2025: ₹1,269.90 · 2,20,459 shares28 Nov 2025: ₹1,348.10 · 6,89,089 shares1 Dec 2025: ₹1,380.10 · 3,26,052 shares2 Dec 2025: ₹1,332.00 · 1,38,404 shares3 Dec 2025: ₹1,346.60 · 1,99,661 shares4 Dec 2025: ₹1,402.60 · 5,07,781 shares5 Dec 2025: ₹1,322.10 · 3,01,173 shares8 Dec 2025: ₹1,311.00 · 2,10,040 shares9 Dec 2025: ₹1,376.80 · 2,47,219 shares10 Dec 2025: ₹1,374.50 · 1,43,111 shares11 Dec 2025: ₹1,351.20 · 1,31,427 shares12 Dec 2025: ₹1,392.10 · 1,71,291 shares15 Dec 2025: ₹1,449.70 · 4,65,074 shares16 Dec 2025: ₹1,425.70 · 1,86,364 shares17 Dec 2025: ₹1,381.90 · 1,29,912 shares18 Dec 2025: ₹1,397.20 · 2,22,735 shares19 Dec 2025: ₹1,414.90 · 5,75,896 shares22 Dec 2025: ₹1,415.90 · 1,70,378 shares23 Dec 2025: ₹1,421.00 · 1,20,794 shares24 Dec 2025: ₹1,416.00 · 1,61,583 shares26 Dec 2025: ₹1,422.30 · 2,55,369 shares29 Dec 2025: ₹1,441.00 · 4,26,081 shares30 Dec 2025: ₹1,476.10 · 2,09,653 shares31 Dec 2025: ₹1,492.20 · 2,50,308 shares1 Jan 2026: ₹1,491.20 · 1,52,071 shares2 Jan 2026: ₹1,496.10 · 1,61,016 shares5 Jan 2026: ₹1,458.60 · 1,67,952 shares6 Jan 2026: ₹1,293.60 · 21,90,215 shares7 Jan 2026: ₹1,270.50 · 4,38,421 shares8 Jan 2026: ₹1,218.30 · 3,79,821 shares9 Jan 2026: ₹1,216.30 · 4,65,655 shares12 Jan 2026: ₹1,235.60 · 2,82,832 shares13 Jan 2026: ₹1,220.60 · 1,18,598 shares14 Jan 2026: ₹1,268.50 · 1,90,868 shares16 Jan 2026: ₹1,174.20 · 2,82,139 shares19 Jan 2026: ₹1,127.60 · 2,72,638 shares20 Jan 2026: ₹1,091.00 · 2,88,510 shares21 Jan 2026: ₹1,092.90 · 2,12,680 shares22 Jan 2026: ₹1,120.10 · 1,39,550 shares23 Jan 2026: ₹1,107.20 · 1,81,150 shares27 Jan 2026: ₹1,134.20 · 2,58,648 shares28 Jan 2026: ₹1,218.50 · 2,28,683 shares29 Jan 2026: ₹1,231.40 · 1,67,197 shares30 Jan 2026: ₹1,165.80 · 2,09,271 shares1 Feb 2026: ₹1,164.60 · 91,630 shares2 Feb 2026: ₹1,159.30 · 80,747 shares3 Feb 2026: ₹1,251.70 · 2,41,503 shares4 Feb 2026: ₹1,323.70 · 2,91,823 shares5 Feb 2026: ₹1,328.50 · 4,01,944 shares6 Feb 2026: ₹1,319.80 · 2,94,377 shares9 Feb 2026: ₹1,451.50 · 5,26,516 shares10 Feb 2026: ₹1,431.20 · 1,47,276 shares11 Feb 2026: ₹1,446.00 · 1,56,463 shares12 Feb 2026: ₹1,459.40 · 1,45,900 shares13 Feb 2026: ₹1,439.70 · 1,11,334 shares16 Feb 2026: ₹1,410.70 · 1,09,627 shares17 Feb 2026: ₹1,361.00 · 1,56,792 shares18 Feb 2026: ₹1,362.50 · 93,713 shares19 Feb 2026: ₹1,317.10 · 1,24,139 shares20 Feb 2026: ₹1,267.90 · 2,23,481 shares23 Feb 2026: ₹1,234.80 · 81,836 shares24 Feb 2026: ₹1,245.10 · 96,962 shares25 Feb 2026: ₹1,271.80 · 1,48,479 shares26 Feb 2026: ₹1,274.90 · 57,843 shares27 Feb 2026: ₹1,265.10 · 50,289 shares2 Mar 2026: ₹1,242.40 · 2,64,811 shares4 Mar 2026: ₹1,170.40 · 1,44,871 shares5 Mar 2026: ₹1,192.50 · 1,08,114 shares6 Mar 2026: ₹1,207.40 · 84,714 shares9 Mar 2026: ₹1,178.00 · 76,529 shares10 Mar 2026: ₹1,227.60 · 68,754 shares11 Mar 2026: ₹1,230.30 · 62,707 shares12 Mar 2026: ₹1,263.10 · 1,22,711 shares13 Mar 2026: ₹1,177.60 · 1,25,886 shares16 Mar 2026: ₹1,190.20 · 77,356 shares17 Mar 2026: ₹1,255.70 · 1,27,093 shares18 Mar 2026: ₹1,258.50 · 73,217 shares19 Mar 2026: ₹1,220.60 · 53,399 shares20 Mar 2026: ₹1,235.30 · 50,877 shares23 Mar 2026: ₹1,179.70 · 94,109 shares24 Mar 2026: ₹1,199.00 · 1,43,215 shares25 Mar 2026: ₹1,244.60 · 1,37,103 shares27 Mar 2026: ₹1,231.60 · 1,25,023 shares30 Mar 2026: ₹1,202.50 · 1,01,484 shares1 Apr 2026: ₹1,231.80 · 1,53,960 shares2 Apr 2026: ₹1,257.50 · 1,09,203 shares6 Apr 2026: ₹1,289.90 · 1,40,426 shares7 Apr 2026: ₹1,314.80 · 1,35,952 shares8 Apr 2026: ₹1,344.40 · 1,46,382 shares9 Apr 2026: ₹1,367.10 · 1,17,231 shares10 Apr 2026: ₹1,399.60 · 1,46,291 shares13 Apr 2026: ₹1,389.80 · 1,18,489 shares15 Apr 2026: ₹1,417.00 · 1,19,213 shares16 Apr 2026: ₹1,551.80 · 13,11,667 shares17 Apr 2026: ₹1,565.40 · 2,97,646 shares20 Apr 2026: ₹1,532.00 · 1,77,949 shares21 Apr 2026: ₹1,499.20 · 2,20,173 shares22 Apr 2026: ₹1,519.90 · 1,21,041 shares23 Apr 2026: ₹1,551.60 · 2,17,068 shares24 Apr 2026: ₹1,504.60 · 2,92,680 shares27 Apr 2026: ₹1,521.90 · 2,38,153 shares28 Apr 2026: ₹1,631.90 · 8,59,986 shares29 Apr 2026: ₹1,653.90 · 3,22,175 shares30 Apr 2026: ₹1,502.60 · 4,96,050 shares4 May 2026: ₹1,429.90 · 6,27,488 shares5 May 2026: ₹1,421.90 · 1,50,792 shares6 May 2026: ₹1,447.90 · 2,10,000 shares7 May 2026: ₹1,467.50 · 1,88,668 shares8 May 2026: ₹1,548.10 · 4,73,123 shares11 May 2026: ₹1,494.90 · 1,00,292 shares12 May 2026: ₹1,450.20 · 1,42,957 shares13 May 2026: ₹1,470.30 · 3,18,646 shares14 May 2026: ₹1,500.00 · 2,10,466 shares15 May 2026: ₹1,476.50 · 1,22,835 shares18 May 2026: ₹1,450.60 · 1,07,693 shares19 May 2026: ₹1,423.80 · 1,25,457 shares20 May 2026: ₹1,440.20 · 74,288 shares21 May 2026: ₹1,412.80 · 1,33,213 shares22 May 2026: ₹1,433.20 · 85,296 shares25 May 2026: ₹1,496.10 · 2,73,285 shares26 May 2026: ₹1,475.50 · 2,07,712 shares27 May 2026: ₹1,472.40 · 8,55,611 shares29 May 2026: ₹1,446.20 · 5,32,050 shares1 Jun 2026: ₹1,411.80 · 2,30,921 shares2 Jun 2026: ₹1,461.50 · 2,25,038 shares3 Jun 2026: ₹1,501.90 · 2,43,058 shares4 Jun 2026: ₹1,536.30 · 2,60,476 shares5 Jun 2026: ₹1,499.00 · 1,27,581 shares8 Jun 2026: ₹1,449.10 · 1,04,061 shares9 Jun 2026: ₹1,419.60 · 1,04,891 shares10 Jun 2026: ₹1,351.10 · 1,90,109 shares11 Jun 2026: ₹1,378.20 · 1,01,003 shares12 Jun 2026: ₹1,398.90 · 1,03,758 shares15 Jun 2026: ₹1,442.80 · 1,83,773 shares16 Jun 2026: ₹1,435.70 · 1,36,966 shares17 Jun 2026: ₹1,441.20 · 82,308 shares18 Jun 2026: ₹1,441.80 · 1,12,623 shares19 Jun 2026: ₹1,429.10 · 57,425 shares22 Jun 2026: ₹1,429.90 · 60,064 shares23 Jun 2026: ₹1,380.50 · 1,36,140 shares24 Jun 2026: ₹1,383.10 · 68,601 shares25 Jun 2026: ₹1,327.00 · 1,26,328 shares29 Jun 2026: ₹1,315.00 · 68,437 shares30 Jun 2026: ₹1,266.00 · 3,38,243 shares1 Jul 2026: ₹1,322.40 · 1,94,193 shares2 Jul 2026: ₹1,358.30 · 1,46,996 shares3 Jul 2026: ₹1,374.50 · 1,63,644 shares6 Jul 2026: ₹1,360.20 · 87,127 shares7 Jul 2026: ₹1,359.70 · 58,428 shares8 Jul 2026: ₹1,344.00 · 88,451 shares9 Jul 2026: ₹1,339.10 · 73,649 shares10 Jul 2026: ₹1,400.90 · 1,68,578 shares13 Jul 2026: ₹1,399.90 · 72,244 shares14 Jul 2026: ₹1,419.20 · 1,68,764 shares15 Jul 2026: ₹1,388.10 · 57,084 shares16 Jul 2026: ₹1,361.80 · 63,534 shares17 Jul 2026: ₹1,361.30 · 59,795 shares20 Jul 2026: ₹1,346.90 · 30,988 shares21 Jul 2026: ₹1,374.20 · 96,998 shares22 Jul 2026: ₹1,370.00 · 85,170 shares23 Jul 2026: ₹1,336.30 · 58,582 shares24 Jul 2026: ₹1,340.10 · 77,233 shares27 Jul 2026: ₹1,371.80 · 41,870 shares28 Jul 2026: ₹1,344.60 · 99,997 shares29 Jul 2026: ₹1,372.70 · 1,08,837 shares30 Jul 2026: ₹1,382.70 · 1,32,941 shares31 Jul 2026: ₹1,448.60 · 3,45,925 shares3 Aug 2026: ₹1,492.00 · 2,29,842 shares4 Aug 2026: ₹1,467.30 · 11,57,333 shares5 Aug 2026: ₹1,489.90 · 5,67,983 shares6 Aug 2026: ₹1,510.10 · 3,88,975 shares7 Aug 2026: ₹1,472.20 · 2,07,743 shares10 Aug 2026: ₹1,459.30 · 1,36,727 shares11 Aug 2026: ₹1,481.60 · 1,79,806 shares12 Aug 2026: ₹1,470.70 · 1,31,612 shares13 Aug 2026: ₹1,434.10 · 1,55,259 shares14 Aug 2026: ₹1,404.50 · 1,08,093 shares17 Aug 2026: ₹1,398.70 · 81,136 shares18 Aug 2026: ₹1,418.40 · 78,872 shares19 Aug 2026: ₹1,457.90 · 1,50,756 shares20 Aug 2026: ₹1,421.90 · 1,35,405 shares21 Aug 2026: ₹1,383.80 · 1,41,630 shares24 Aug 2026: ₹1,390.60 · 1,10,568 shares25 Aug 2026: ₹1,377.70 · 60,188 shares26 Aug 2026: ₹1,380.50 · 1,47,196 shares27 Aug 2026: ₹1,367.90 · 74,662 shares28 Aug 2026: ₹1,370.70 · 71,985 shares31 Aug 2026: ₹1,317.60 · 1,38,576 shares1 Sep 2026: ₹1,301.10 · 1,10,596 shares2 Sep 2026: ₹1,289.10 · 76,217 shares3 Sep 2026: ₹1,281.70 · 98,826 shares4 Sep 2026: ₹1,288.40 · 1,62,105 shares7 Sep 2026: ₹1,286.90 · 1,00,370 shares8 Sep 2026: ₹1,306.70 · 74,407 shares9 Sep 2026: ₹1,301.20 · 78,027 shares10 Sep 2026: ₹1,279.10 · 78,648 shares11 Sep 2026: ₹1,243.50 · 1,10,255 shares15 Sep 2026: ₹1,220.80 · 1,42,336 shares16 Sep 2026: ₹1,246.10 · 1,04,558 shares17 Sep 2026: ₹1,273.70 · 89,810 shares18 Sep 2026: ₹1,252.20 · 49,098 shares
12001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,045.00 · 1,78,260 shares18 Sep 2025: ₹1,087.70 · 3,60,290 shares19 Sep 2025: ₹1,070.95 · 91,057 shares22 Sep 2025: ₹1,113.95 · 2,09,985 shares23 Sep 2025: ₹1,162.20 · 3,04,282 shares24 Sep 2025: ₹1,174.75 · 2,11,143 shares25 Sep 2025: ₹1,159.20 · 1,97,616 shares26 Sep 2025: ₹1,123.00 · 1,55,990 shares29 Sep 2025: ₹1,118.85 · 87,088 shares30 Sep 2025: ₹1,108.05 · 91,259 shares1 Oct 2025: ₹1,136.30 · 89,090 shares3 Oct 2025: ₹1,170.30 · 1,76,843 shares6 Oct 2025: ₹1,163.40 · 1,11,170 shares7 Oct 2025: ₹1,127.90 · 96,491 shares8 Oct 2025: ₹1,166.80 · 1,39,798 shares9 Oct 2025: ₹1,242.70 · 6,15,383 shares10 Oct 2025: ₹1,227.80 · 1,88,330 shares13 Oct 2025: ₹1,230.90 · 1,55,829 shares14 Oct 2025: ₹1,187.50 · 1,26,614 shares15 Oct 2025: ₹1,195.00 · 1,13,730 shares16 Oct 2025: ₹1,153.50 · 2,14,246 shares17 Oct 2025: ₹1,094.20 · 2,32,388 shares20 Oct 2025: ₹1,087.30 · 83,034 shares21 Oct 2025: ₹1,135.60 · 56,469 shares23 Oct 2025: ₹1,078.20 · 1,10,581 shares24 Oct 2025: ₹1,081.20 · 79,471 shares27 Oct 2025: ₹1,098.20 · 1,21,610 shares28 Oct 2025: ₹1,138.20 · 1,34,645 shares29 Oct 2025: ₹1,158.80 · 1,08,301 shares30 Oct 2025: ₹1,158.60 · 67,267 shares31 Oct 2025: ₹1,202.60 · 2,42,959 shares3 Nov 2025: ₹1,210.10 · 1,46,812 shares4 Nov 2025: ₹1,230.60 · 10,85,421 shares6 Nov 2025: ₹1,129.00 · 4,50,800 shares7 Nov 2025: ₹1,197.00 · 4,01,612 shares10 Nov 2025: ₹1,322.50 · 14,99,228 shares11 Nov 2025: ₹1,346.50 · 5,75,759 shares12 Nov 2025: ₹1,370.80 · 2,93,184 shares13 Nov 2025: ₹1,312.40 · 1,94,748 shares14 Nov 2025: ₹1,370.70 · 2,67,720 shares17 Nov 2025: ₹1,320.70 · 2,04,267 shares18 Nov 2025: ₹1,284.80 · 1,36,429 shares19 Nov 2025: ₹1,343.30 · 14,48,727 shares20 Nov 2025: ₹1,319.30 · 2,25,764 shares21 Nov 2025: ₹1,302.40 · 1,89,439 shares24 Nov 2025: ₹1,232.40 · 1,80,876 shares25 Nov 2025: ₹1,252.80 · 1,58,663 shares26 Nov 2025: ₹1,247.10 · 1,41,325 shares27 Nov 2025: ₹1,269.90 · 2,20,459 shares28 Nov 2025: ₹1,348.10 · 6,89,089 shares1 Dec 2025: ₹1,380.10 · 3,26,052 shares2 Dec 2025: ₹1,332.00 · 1,38,404 shares3 Dec 2025: ₹1,346.60 · 1,99,661 shares4 Dec 2025: ₹1,402.60 · 5,07,781 shares5 Dec 2025: ₹1,322.10 · 3,01,173 shares8 Dec 2025: ₹1,311.00 · 2,10,040 shares9 Dec 2025: ₹1,376.80 · 2,47,219 shares10 Dec 2025: ₹1,374.50 · 1,43,111 shares11 Dec 2025: ₹1,351.20 · 1,31,427 shares12 Dec 2025: ₹1,392.10 · 1,71,291 shares15 Dec 2025: ₹1,449.70 · 4,65,074 shares16 Dec 2025: ₹1,425.70 · 1,86,364 shares17 Dec 2025: ₹1,381.90 · 1,29,912 shares18 Dec 2025: ₹1,397.20 · 2,22,735 shares19 Dec 2025: ₹1,414.90 · 5,75,896 shares22 Dec 2025: ₹1,415.90 · 1,70,378 shares23 Dec 2025: ₹1,421.00 · 1,20,794 shares24 Dec 2025: ₹1,416.00 · 1,61,583 shares26 Dec 2025: ₹1,422.30 · 2,55,369 shares29 Dec 2025: ₹1,441.00 · 4,26,081 shares30 Dec 2025: ₹1,476.10 · 2,09,653 shares31 Dec 2025: ₹1,492.20 · 2,50,308 shares1 Jan 2026: ₹1,491.20 · 1,52,071 shares2 Jan 2026: ₹1,496.10 · 1,61,016 shares5 Jan 2026: ₹1,458.60 · 1,67,952 shares6 Jan 2026: ₹1,293.60 · 21,90,215 shares7 Jan 2026: ₹1,270.50 · 4,38,421 shares8 Jan 2026: ₹1,218.30 · 3,79,821 shares9 Jan 2026: ₹1,216.30 · 4,65,655 shares12 Jan 2026: ₹1,235.60 · 2,82,832 shares13 Jan 2026: ₹1,220.60 · 1,18,598 shares14 Jan 2026: ₹1,268.50 · 1,90,868 shares16 Jan 2026: ₹1,174.20 · 2,82,139 shares19 Jan 2026: ₹1,127.60 · 2,72,638 shares20 Jan 2026: ₹1,091.00 · 2,88,510 shares21 Jan 2026: ₹1,092.90 · 2,12,680 shares22 Jan 2026: ₹1,120.10 · 1,39,550 shares23 Jan 2026: ₹1,107.20 · 1,81,150 shares27 Jan 2026: ₹1,134.20 · 2,58,648 shares28 Jan 2026: ₹1,218.50 · 2,28,683 shares29 Jan 2026: ₹1,231.40 · 1,67,197 shares30 Jan 2026: ₹1,165.80 · 2,09,271 shares1 Feb 2026: ₹1,164.60 · 91,630 shares2 Feb 2026: ₹1,159.30 · 80,747 shares3 Feb 2026: ₹1,251.70 · 2,41,503 shares4 Feb 2026: ₹1,323.70 · 2,91,823 shares5 Feb 2026: ₹1,328.50 · 4,01,944 shares6 Feb 2026: ₹1,319.80 · 2,94,377 shares9 Feb 2026: ₹1,451.50 · 5,26,516 shares10 Feb 2026: ₹1,431.20 · 1,47,276 shares11 Feb 2026: ₹1,446.00 · 1,56,463 shares12 Feb 2026: ₹1,459.40 · 1,45,900 shares13 Feb 2026: ₹1,439.70 · 1,11,334 shares16 Feb 2026: ₹1,410.70 · 1,09,627 shares17 Feb 2026: ₹1,361.00 · 1,56,792 shares18 Feb 2026: ₹1,362.50 · 93,713 shares19 Feb 2026: ₹1,317.10 · 1,24,139 shares20 Feb 2026: ₹1,267.90 · 2,23,481 shares23 Feb 2026: ₹1,234.80 · 81,836 shares24 Feb 2026: ₹1,245.10 · 96,962 shares25 Feb 2026: ₹1,271.80 · 1,48,479 shares26 Feb 2026: ₹1,274.90 · 57,843 shares27 Feb 2026: ₹1,265.10 · 50,289 shares2 Mar 2026: ₹1,242.40 · 2,64,811 shares4 Mar 2026: ₹1,170.40 · 1,44,871 shares5 Mar 2026: ₹1,192.50 · 1,08,114 shares6 Mar 2026: ₹1,207.40 · 84,714 shares9 Mar 2026: ₹1,178.00 · 76,529 shares10 Mar 2026: ₹1,227.60 · 68,754 shares11 Mar 2026: ₹1,230.30 · 62,707 shares12 Mar 2026: ₹1,263.10 · 1,22,711 shares13 Mar 2026: ₹1,177.60 · 1,25,886 shares16 Mar 2026: ₹1,190.20 · 77,356 shares17 Mar 2026: ₹1,255.70 · 1,27,093 shares18 Mar 2026: ₹1,258.50 · 73,217 shares19 Mar 2026: ₹1,220.60 · 53,399 shares20 Mar 2026: ₹1,235.30 · 50,877 shares23 Mar 2026: ₹1,179.70 · 94,109 shares24 Mar 2026: ₹1,199.00 · 1,43,215 shares25 Mar 2026: ₹1,244.60 · 1,37,103 shares27 Mar 2026: ₹1,231.60 · 1,25,023 shares30 Mar 2026: ₹1,202.50 · 1,01,484 shares1 Apr 2026: ₹1,231.80 · 1,53,960 shares2 Apr 2026: ₹1,257.50 · 1,09,203 shares6 Apr 2026: ₹1,289.90 · 1,40,426 shares7 Apr 2026: ₹1,314.80 · 1,35,952 shares8 Apr 2026: ₹1,344.40 · 1,46,382 shares9 Apr 2026: ₹1,367.10 · 1,17,231 shares10 Apr 2026: ₹1,399.60 · 1,46,291 shares13 Apr 2026: ₹1,389.80 · 1,18,489 shares15 Apr 2026: ₹1,417.00 · 1,19,213 shares16 Apr 2026: ₹1,551.80 · 13,11,667 shares17 Apr 2026: ₹1,565.40 · 2,97,646 shares20 Apr 2026: ₹1,532.00 · 1,77,949 shares21 Apr 2026: ₹1,499.20 · 2,20,173 shares22 Apr 2026: ₹1,519.90 · 1,21,041 shares23 Apr 2026: ₹1,551.60 · 2,17,068 shares24 Apr 2026: ₹1,504.60 · 2,92,680 shares27 Apr 2026: ₹1,521.90 · 2,38,153 shares28 Apr 2026: ₹1,631.90 · 8,59,986 shares29 Apr 2026: ₹1,653.90 · 3,22,175 shares30 Apr 2026: ₹1,502.60 · 4,96,050 shares4 May 2026: ₹1,429.90 · 6,27,488 shares5 May 2026: ₹1,421.90 · 1,50,792 shares6 May 2026: ₹1,447.90 · 2,10,000 shares7 May 2026: ₹1,467.50 · 1,88,668 shares8 May 2026: ₹1,548.10 · 4,73,123 shares11 May 2026: ₹1,494.90 · 1,00,292 shares12 May 2026: ₹1,450.20 · 1,42,957 shares13 May 2026: ₹1,470.30 · 3,18,646 shares14 May 2026: ₹1,500.00 · 2,10,466 shares15 May 2026: ₹1,476.50 · 1,22,835 shares18 May 2026: ₹1,450.60 · 1,07,693 shares19 May 2026: ₹1,423.80 · 1,25,457 shares20 May 2026: ₹1,440.20 · 74,288 shares21 May 2026: ₹1,412.80 · 1,33,213 shares22 May 2026: ₹1,433.20 · 85,296 shares25 May 2026: ₹1,496.10 · 2,73,285 shares26 May 2026: ₹1,475.50 · 2,07,712 shares27 May 2026: ₹1,472.40 · 8,55,611 shares29 May 2026: ₹1,446.20 · 5,32,050 shares1 Jun 2026: ₹1,411.80 · 2,30,921 shares2 Jun 2026: ₹1,461.50 · 2,25,038 shares3 Jun 2026: ₹1,501.90 · 2,43,058 shares4 Jun 2026: ₹1,536.30 · 2,60,476 shares5 Jun 2026: ₹1,499.00 · 1,27,581 shares8 Jun 2026: ₹1,449.10 · 1,04,061 shares9 Jun 2026: ₹1,419.60 · 1,04,891 shares10 Jun 2026: ₹1,351.10 · 1,90,109 shares11 Jun 2026: ₹1,378.20 · 1,01,003 shares12 Jun 2026: ₹1,398.90 · 1,03,758 shares15 Jun 2026: ₹1,442.80 · 1,83,773 shares16 Jun 2026: ₹1,435.70 · 1,36,966 shares17 Jun 2026: ₹1,441.20 · 82,308 shares18 Jun 2026: ₹1,441.80 · 1,12,623 shares19 Jun 2026: ₹1,429.10 · 57,425 shares22 Jun 2026: ₹1,429.90 · 60,064 shares23 Jun 2026: ₹1,380.50 · 1,36,140 shares24 Jun 2026: ₹1,383.10 · 68,601 shares25 Jun 2026: ₹1,327.00 · 1,26,328 shares29 Jun 2026: ₹1,315.00 · 68,437 shares30 Jun 2026: ₹1,266.00 · 3,38,243 shares1 Jul 2026: ₹1,322.40 · 1,94,193 shares2 Jul 2026: ₹1,358.30 · 1,46,996 shares3 Jul 2026: ₹1,374.50 · 1,63,644 shares6 Jul 2026: ₹1,360.20 · 87,127 shares7 Jul 2026: ₹1,359.70 · 58,428 shares8 Jul 2026: ₹1,344.00 · 88,451 shares9 Jul 2026: ₹1,339.10 · 73,649 shares10 Jul 2026: ₹1,400.90 · 1,68,578 shares13 Jul 2026: ₹1,399.90 · 72,244 shares14 Jul 2026: ₹1,419.20 · 1,68,764 shares15 Jul 2026: ₹1,388.10 · 57,084 shares16 Jul 2026: ₹1,361.80 · 63,534 shares17 Jul 2026: ₹1,361.30 · 59,795 shares20 Jul 2026: ₹1,346.90 · 30,988 shares21 Jul 2026: ₹1,374.20 · 96,998 shares22 Jul 2026: ₹1,370.00 · 85,170 shares23 Jul 2026: ₹1,336.30 · 58,582 shares24 Jul 2026: ₹1,340.10 · 77,233 shares27 Jul 2026: ₹1,371.80 · 41,870 shares28 Jul 2026: ₹1,344.60 · 99,997 shares29 Jul 2026: ₹1,372.70 · 1,08,837 shares30 Jul 2026: ₹1,382.70 · 1,32,941 shares31 Jul 2026: ₹1,448.60 · 3,45,925 shares3 Aug 2026: ₹1,492.00 · 2,29,842 shares4 Aug 2026: ₹1,467.30 · 11,57,333 shares5 Aug 2026: ₹1,489.90 · 5,67,983 shares6 Aug 2026: ₹1,510.10 · 3,88,975 shares7 Aug 2026: ₹1,472.20 · 2,07,743 shares10 Aug 2026: ₹1,459.30 · 1,36,727 shares11 Aug 2026: ₹1,481.60 · 1,79,806 shares12 Aug 2026: ₹1,470.70 · 1,31,612 shares13 Aug 2026: ₹1,434.10 · 1,55,259 shares14 Aug 2026: ₹1,404.50 · 1,08,093 shares17 Aug 2026: ₹1,398.70 · 81,136 shares18 Aug 2026: ₹1,418.40 · 78,872 shares19 Aug 2026: ₹1,457.90 · 1,50,756 shares20 Aug 2026: ₹1,421.90 · 1,35,405 shares21 Aug 2026: ₹1,383.80 · 1,41,630 shares24 Aug 2026: ₹1,390.60 · 1,10,568 shares25 Aug 2026: ₹1,377.70 · 60,188 shares26 Aug 2026: ₹1,380.50 · 1,47,196 shares27 Aug 2026: ₹1,367.90 · 74,662 shares28 Aug 2026: ₹1,370.70 · 71,985 shares31 Aug 2026: ₹1,317.60 · 1,38,576 shares1 Sep 2026: ₹1,301.10 · 1,10,596 shares2 Sep 2026: ₹1,289.10 · 76,217 shares3 Sep 2026: ₹1,281.70 · 98,826 shares4 Sep 2026: ₹1,288.40 · 1,62,105 shares7 Sep 2026: ₹1,286.90 · 1,00,370 shares8 Sep 2026: ₹1,306.70 · 74,407 shares9 Sep 2026: ₹1,301.20 · 78,027 shares10 Sep 2026: ₹1,279.10 · 78,648 shares11 Sep 2026: ₹1,243.50 · 1,10,255 shares15 Sep 2026: ₹1,220.80 · 1,42,336 shares16 Sep 2026: ₹1,246.10 · 1,04,558 shares17 Sep 2026: ₹1,273.70 · 89,810 shares18 Sep 2026: ₹1,252.20 · 49,098 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.