ANVESHAN
Theme
Create account
Stocks · BSE 524522 · industry unknown

LAFFANS PETROCHEMICALS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.77
23 Sep 2026 · BSE · −18.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202519 Dec 202518 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.80 · 603 shares23 Sep 2025: ₹35.65 · 3,618 shares24 Sep 2025: ₹36.60 · 9,938 shares25 Sep 2025: ₹37.40 · 11,121 shares26 Sep 2025: ₹36.72 · 5,241 shares29 Sep 2025: ₹36.91 · 2,719 shares30 Sep 2025: ₹36.67 · 3,426 shares1 Oct 2025: ₹35.81 · 2,256 shares3 Oct 2025: ₹34.90 · 923 shares6 Oct 2025: ₹34.02 · 3,935 shares7 Oct 2025: ₹34.00 · 696 shares8 Oct 2025: ₹34.28 · 2,506 shares9 Oct 2025: ₹33.91 · 3,180 shares10 Oct 2025: ₹37.93 · 1,279 shares13 Oct 2025: ₹35.80 · 339 shares14 Oct 2025: ₹35.23 · 3,637 shares15 Oct 2025: ₹34.37 · 4,445 shares16 Oct 2025: ₹34.15 · 1,950 shares17 Oct 2025: ₹35.50 · 1,885 shares20 Oct 2025: ₹37.70 · 2,882 shares21 Oct 2025: ₹38.20 · 691 shares23 Oct 2025: ₹37.59 · 4,118 shares24 Oct 2025: ₹37.22 · 1,023 shares27 Oct 2025: ₹36.93 · 3,542 shares28 Oct 2025: ₹36.87 · 2,177 shares29 Oct 2025: ₹35.95 · 1,405 shares30 Oct 2025: ₹35.44 · 726 shares31 Oct 2025: ₹35.00 · 3,770 shares3 Nov 2025: ₹36.94 · 885 shares4 Nov 2025: ₹37.10 · 485 shares6 Nov 2025: ₹35.50 · 4,717 shares7 Nov 2025: ₹35.57 · 1,878 shares10 Nov 2025: ₹34.19 · 2,602 shares11 Nov 2025: ₹33.60 · 1,196 shares12 Nov 2025: ₹33.83 · 837 shares13 Nov 2025: ₹31.51 · 15,609 shares14 Nov 2025: ₹33.01 · 1,729 shares17 Nov 2025: ₹33.00 · 716 shares18 Nov 2025: ₹32.57 · 777 shares19 Nov 2025: ₹32.70 · 586 shares20 Nov 2025: ₹34.75 · 1,196 shares21 Nov 2025: ₹33.16 · 404 shares24 Nov 2025: ₹33.00 · 2,858 shares25 Nov 2025: ₹33.43 · 794 shares26 Nov 2025: ₹34.27 · 4,276 shares27 Nov 2025: ₹33.35 · 1,438 shares28 Nov 2025: ₹33.72 · 9,215 shares1 Dec 2025: ₹33.65 · 3,258 shares2 Dec 2025: ₹32.70 · 2,774 shares3 Dec 2025: ₹31.50 · 1,020 shares4 Dec 2025: ₹32.47 · 4,672 shares5 Dec 2025: ₹31.43 · 2,030 shares8 Dec 2025: ₹30.02 · 2,974 shares9 Dec 2025: ₹31.20 · 3,397 shares10 Dec 2025: ₹33.82 · 1,015 shares11 Dec 2025: ₹33.49 · 20 shares12 Dec 2025: ₹33.49 · 10 shares15 Dec 2025: ₹33.48 · 1,036 shares16 Dec 2025: ₹33.48 · 11 shares17 Dec 2025: ₹31.82 · 679 shares18 Dec 2025: ₹30.64 · 705 shares19 Dec 2025: ₹31.01 · 1,356 shares22 Dec 2025: ₹30.28 · 1,965 shares23 Dec 2025: ₹31.16 · 2,189 shares24 Dec 2025: ₹30.49 · 801 shares26 Dec 2025: ₹32.50 · 791 shares29 Dec 2025: ₹32.50 · 1,377 shares30 Dec 2025: ₹32.50 · 94 shares31 Dec 2025: ₹32.50 · 2 shares1 Jan 2026: ₹32.00 · 10 shares2 Jan 2026: ₹30.24 · 2,911 shares5 Jan 2026: ₹31.44 · 1,364 shares6 Jan 2026: ₹31.64 · 330 shares7 Jan 2026: ₹31.98 · 163 shares8 Jan 2026: ₹30.98 · 681 shares9 Jan 2026: ₹29.85 · 2,437 shares12 Jan 2026: ₹29.25 · 450 shares13 Jan 2026: ₹29.10 · 1,233 shares14 Jan 2026: ₹29.27 · 674 shares16 Jan 2026: ₹29.94 · 1,393 shares19 Jan 2026: ₹27.51 · 7,689 shares20 Jan 2026: ₹26.37 · 10,140 shares21 Jan 2026: ₹25.11 · 6,916 shares22 Jan 2026: ₹25.97 · 4,688 shares23 Jan 2026: ₹23.59 · 9,846 shares27 Jan 2026: ₹25.25 · 2,554 shares28 Jan 2026: ₹25.35 · 280 shares29 Jan 2026: ₹24.46 · 4,007 shares30 Jan 2026: ₹25.00 · 7 shares1 Feb 2026: ₹25.00 · 608 shares2 Feb 2026: ₹24.85 · 765 shares3 Feb 2026: ₹25.74 · 9,735 shares4 Feb 2026: ₹26.90 · 1,194 shares5 Feb 2026: ₹26.80 · 2,476 shares6 Feb 2026: ₹26.80 · 232 shares9 Feb 2026: ₹25.40 · 163 shares10 Feb 2026: ₹27.29 · 1,957 shares11 Feb 2026: ₹26.96 · 526 shares12 Feb 2026: ₹27.98 · 3,179 shares13 Feb 2026: ₹27.80 · 637 shares16 Feb 2026: ₹28.55 · 705 shares17 Feb 2026: ₹28.63 · 19,066 shares18 Feb 2026: ₹34.35 · 32,095 shares19 Feb 2026: ₹31.44 · 3,155 shares20 Feb 2026: ₹32.01 · 2,625 shares23 Feb 2026: ₹32.64 · 2,563 shares24 Feb 2026: ₹34.18 · 1,545 shares25 Feb 2026: ₹33.50 · 2,655 shares26 Feb 2026: ₹34.97 · 727 shares27 Feb 2026: ₹34.00 · 220 shares2 Mar 2026: ₹32.80 · 461 shares4 Mar 2026: ₹31.00 · 5,347 shares5 Mar 2026: ₹31.91 · 1,384 shares6 Mar 2026: ₹32.00 · 377 shares9 Mar 2026: ₹29.54 · 7,823 shares10 Mar 2026: ₹30.56 · 781 shares11 Mar 2026: ₹30.06 · 691 shares12 Mar 2026: ₹30.10 · 1,779 shares13 Mar 2026: ₹29.52 · 2,079 shares16 Mar 2026: ₹30.10 · 1,329 shares17 Mar 2026: ₹29.97 · 2,466 shares18 Mar 2026: ₹30.01 · 48 shares19 Mar 2026: ₹29.11 · 500 shares20 Mar 2026: ₹30.32 · 1,707 shares23 Mar 2026: ₹30.32 · 101 shares24 Mar 2026: ₹29.31 · 107 shares25 Mar 2026: ₹30.28 · 1,428 shares27 Mar 2026: ₹28.93 · 2,754 shares30 Mar 2026: ₹29.60 · 1,609 shares1 Apr 2026: ₹31.52 · 364 shares2 Apr 2026: ₹30.55 · 504 shares6 Apr 2026: ₹29.71 · 471 shares7 Apr 2026: ₹30.00 · 9 shares8 Apr 2026: ₹29.09 · 2,875 shares9 Apr 2026: ₹30.00 · 837 shares10 Apr 2026: ₹30.00 · 66 shares13 Apr 2026: ₹30.00 · 10 shares15 Apr 2026: ₹31.00 · 957 shares17 Apr 2026: ₹32.74 · 248 shares20 Apr 2026: ₹33.09 · 529 shares21 Apr 2026: ₹32.90 · 18 shares22 Apr 2026: ₹32.49 · 266 shares23 Apr 2026: ₹32.49 · 150 shares27 Apr 2026: ₹30.54 · 1,840 shares28 Apr 2026: ₹30.00 · 1,326 shares29 Apr 2026: ₹31.64 · 226 shares30 Apr 2026: ₹29.57 · 345 shares4 May 2026: ₹31.25 · 474 shares6 May 2026: ₹31.05 · 314 shares7 May 2026: ₹28.64 · 11,042 shares8 May 2026: ₹30.11 · 6,702 shares11 May 2026: ₹31.00 · 2,412 shares12 May 2026: ₹28.36 · 1,972 shares13 May 2026: ₹29.80 · 247 shares14 May 2026: ₹30.00 · 20 shares15 May 2026: ₹31.29 · 745 shares19 May 2026: ₹28.72 · 223 shares20 May 2026: ₹28.91 · 1,611 shares21 May 2026: ₹28.55 · 2,102 shares22 May 2026: ₹28.36 · 169 shares25 May 2026: ₹28.40 · 903 shares26 May 2026: ₹28.62 · 3,864 shares27 May 2026: ₹27.28 · 6,075 shares29 May 2026: ₹30.62 · 5,278 shares1 Jun 2026: ₹28.90 · 738 shares2 Jun 2026: ₹28.10 · 660 shares3 Jun 2026: ₹29.70 · 1,030 shares4 Jun 2026: ₹30.40 · 879 shares5 Jun 2026: ₹28.60 · 1,057 shares8 Jun 2026: ₹27.27 · 1,109 shares9 Jun 2026: ₹28.25 · 1,055 shares10 Jun 2026: ₹28.25 · 44 shares11 Jun 2026: ₹28.25 · 50 shares15 Jun 2026: ₹28.00 · 1,259 shares16 Jun 2026: ₹29.59 · 2,350 shares17 Jun 2026: ₹28.02 · 1,603 shares18 Jun 2026: ₹28.00 · 150 shares19 Jun 2026: ₹27.31 · 201 shares22 Jun 2026: ₹28.26 · 3,152 shares23 Jun 2026: ₹31.56 · 20,245 shares24 Jun 2026: ₹30.53 · 11,186 shares25 Jun 2026: ₹30.05 · 1,122 shares29 Jun 2026: ₹30.68 · 197 shares30 Jun 2026: ₹30.84 · 320 shares1 Jul 2026: ₹30.02 · 75 shares2 Jul 2026: ₹28.59 · 935 shares3 Jul 2026: ₹30.40 · 6,342 shares6 Jul 2026: ₹30.38 · 2,714 shares7 Jul 2026: ₹29.00 · 5,448 shares8 Jul 2026: ₹28.30 · 97 shares9 Jul 2026: ₹28.00 · 1,861 shares10 Jul 2026: ₹27.23 · 1,551 shares13 Jul 2026: ₹27.00 · 7,364 shares14 Jul 2026: ₹27.00 · 2,011 shares15 Jul 2026: ₹26.24 · 4,014 shares16 Jul 2026: ₹27.50 · 3,829 shares17 Jul 2026: ₹27.53 · 2,389 shares21 Jul 2026: ₹28.00 · 995 shares22 Jul 2026: ₹27.89 · 513 shares24 Jul 2026: ₹27.89 · 924 shares27 Jul 2026: ₹27.08 · 3,870 shares28 Jul 2026: ₹28.57 · 363 shares29 Jul 2026: ₹29.90 · 2,791 shares30 Jul 2026: ₹28.20 · 1,483 shares31 Jul 2026: ₹29.22 · 9,793 shares3 Aug 2026: ₹29.19 · 62 shares4 Aug 2026: ₹28.70 · 496 shares5 Aug 2026: ₹27.80 · 766 shares6 Aug 2026: ₹27.22 · 343 shares7 Aug 2026: ₹28.13 · 2,908 shares10 Aug 2026: ₹28.67 · 509 shares11 Aug 2026: ₹27.11 · 5,435 shares12 Aug 2026: ₹28.50 · 1,516 shares13 Aug 2026: ₹27.15 · 2,607 shares14 Aug 2026: ₹26.76 · 889 shares17 Aug 2026: ₹27.43 · 1,300 shares18 Aug 2026: ₹26.70 · 150 shares19 Aug 2026: ₹27.71 · 591 shares20 Aug 2026: ₹27.22 · 4,807 shares21 Aug 2026: ₹25.81 · 4,501 shares24 Aug 2026: ₹26.10 · 2,439 shares25 Aug 2026: ₹25.81 · 1,547 shares26 Aug 2026: ₹26.10 · 949 shares27 Aug 2026: ₹26.99 · 2,809 shares28 Aug 2026: ₹25.56 · 2,212 shares31 Aug 2026: ₹25.75 · 1,365 shares1 Sep 2026: ₹25.88 · 221 shares2 Sep 2026: ₹24.91 · 2,794 shares3 Sep 2026: ₹26.08 · 8,483 shares4 Sep 2026: ₹25.99 · 1,032 shares7 Sep 2026: ₹31.18 · 19,050 shares8 Sep 2026: ₹30.64 · 35,646 shares9 Sep 2026: ₹27.89 · 24,352 shares10 Sep 2026: ₹29.27 · 1,410 shares11 Sep 2026: ₹26.97 · 3,932 shares15 Sep 2026: ₹28.90 · 3,393 shares16 Sep 2026: ₹30.36 · 8,578 shares17 Sep 2026: ₹29.89 · 584 shares18 Sep 2026: ₹30.50 · 2,852 shares21 Sep 2026: ₹30.80 · 973 shares22 Sep 2026: ₹29.84 · 369 shares23 Sep 2026: ₹30.77 · 1,442 shares
25303522 Sep 202519 Dec 202518 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.80 · 603 shares23 Sep 2025: ₹35.65 · 3,618 shares24 Sep 2025: ₹36.60 · 9,938 shares25 Sep 2025: ₹37.40 · 11,121 shares26 Sep 2025: ₹36.72 · 5,241 shares29 Sep 2025: ₹36.91 · 2,719 shares30 Sep 2025: ₹36.67 · 3,426 shares1 Oct 2025: ₹35.81 · 2,256 shares3 Oct 2025: ₹34.90 · 923 shares6 Oct 2025: ₹34.02 · 3,935 shares7 Oct 2025: ₹34.00 · 696 shares8 Oct 2025: ₹34.28 · 2,506 shares9 Oct 2025: ₹33.91 · 3,180 shares10 Oct 2025: ₹37.93 · 1,279 shares13 Oct 2025: ₹35.80 · 339 shares14 Oct 2025: ₹35.23 · 3,637 shares15 Oct 2025: ₹34.37 · 4,445 shares16 Oct 2025: ₹34.15 · 1,950 shares17 Oct 2025: ₹35.50 · 1,885 shares20 Oct 2025: ₹37.70 · 2,882 shares21 Oct 2025: ₹38.20 · 691 shares23 Oct 2025: ₹37.59 · 4,118 shares24 Oct 2025: ₹37.22 · 1,023 shares27 Oct 2025: ₹36.93 · 3,542 shares28 Oct 2025: ₹36.87 · 2,177 shares29 Oct 2025: ₹35.95 · 1,405 shares30 Oct 2025: ₹35.44 · 726 shares31 Oct 2025: ₹35.00 · 3,770 shares3 Nov 2025: ₹36.94 · 885 shares4 Nov 2025: ₹37.10 · 485 shares6 Nov 2025: ₹35.50 · 4,717 shares7 Nov 2025: ₹35.57 · 1,878 shares10 Nov 2025: ₹34.19 · 2,602 shares11 Nov 2025: ₹33.60 · 1,196 shares12 Nov 2025: ₹33.83 · 837 shares13 Nov 2025: ₹31.51 · 15,609 shares14 Nov 2025: ₹33.01 · 1,729 shares17 Nov 2025: ₹33.00 · 716 shares18 Nov 2025: ₹32.57 · 777 shares19 Nov 2025: ₹32.70 · 586 shares20 Nov 2025: ₹34.75 · 1,196 shares21 Nov 2025: ₹33.16 · 404 shares24 Nov 2025: ₹33.00 · 2,858 shares25 Nov 2025: ₹33.43 · 794 shares26 Nov 2025: ₹34.27 · 4,276 shares27 Nov 2025: ₹33.35 · 1,438 shares28 Nov 2025: ₹33.72 · 9,215 shares1 Dec 2025: ₹33.65 · 3,258 shares2 Dec 2025: ₹32.70 · 2,774 shares3 Dec 2025: ₹31.50 · 1,020 shares4 Dec 2025: ₹32.47 · 4,672 shares5 Dec 2025: ₹31.43 · 2,030 shares8 Dec 2025: ₹30.02 · 2,974 shares9 Dec 2025: ₹31.20 · 3,397 shares10 Dec 2025: ₹33.82 · 1,015 shares11 Dec 2025: ₹33.49 · 20 shares12 Dec 2025: ₹33.49 · 10 shares15 Dec 2025: ₹33.48 · 1,036 shares16 Dec 2025: ₹33.48 · 11 shares17 Dec 2025: ₹31.82 · 679 shares18 Dec 2025: ₹30.64 · 705 shares19 Dec 2025: ₹31.01 · 1,356 shares22 Dec 2025: ₹30.28 · 1,965 shares23 Dec 2025: ₹31.16 · 2,189 shares24 Dec 2025: ₹30.49 · 801 shares26 Dec 2025: ₹32.50 · 791 shares29 Dec 2025: ₹32.50 · 1,377 shares30 Dec 2025: ₹32.50 · 94 shares31 Dec 2025: ₹32.50 · 2 shares1 Jan 2026: ₹32.00 · 10 shares2 Jan 2026: ₹30.24 · 2,911 shares5 Jan 2026: ₹31.44 · 1,364 shares6 Jan 2026: ₹31.64 · 330 shares7 Jan 2026: ₹31.98 · 163 shares8 Jan 2026: ₹30.98 · 681 shares9 Jan 2026: ₹29.85 · 2,437 shares12 Jan 2026: ₹29.25 · 450 shares13 Jan 2026: ₹29.10 · 1,233 shares14 Jan 2026: ₹29.27 · 674 shares16 Jan 2026: ₹29.94 · 1,393 shares19 Jan 2026: ₹27.51 · 7,689 shares20 Jan 2026: ₹26.37 · 10,140 shares21 Jan 2026: ₹25.11 · 6,916 shares22 Jan 2026: ₹25.97 · 4,688 shares23 Jan 2026: ₹23.59 · 9,846 shares27 Jan 2026: ₹25.25 · 2,554 shares28 Jan 2026: ₹25.35 · 280 shares29 Jan 2026: ₹24.46 · 4,007 shares30 Jan 2026: ₹25.00 · 7 shares1 Feb 2026: ₹25.00 · 608 shares2 Feb 2026: ₹24.85 · 765 shares3 Feb 2026: ₹25.74 · 9,735 shares4 Feb 2026: ₹26.90 · 1,194 shares5 Feb 2026: ₹26.80 · 2,476 shares6 Feb 2026: ₹26.80 · 232 shares9 Feb 2026: ₹25.40 · 163 shares10 Feb 2026: ₹27.29 · 1,957 shares11 Feb 2026: ₹26.96 · 526 shares12 Feb 2026: ₹27.98 · 3,179 shares13 Feb 2026: ₹27.80 · 637 shares16 Feb 2026: ₹28.55 · 705 shares17 Feb 2026: ₹28.63 · 19,066 shares18 Feb 2026: ₹34.35 · 32,095 shares19 Feb 2026: ₹31.44 · 3,155 shares20 Feb 2026: ₹32.01 · 2,625 shares23 Feb 2026: ₹32.64 · 2,563 shares24 Feb 2026: ₹34.18 · 1,545 shares25 Feb 2026: ₹33.50 · 2,655 shares26 Feb 2026: ₹34.97 · 727 shares27 Feb 2026: ₹34.00 · 220 shares2 Mar 2026: ₹32.80 · 461 shares4 Mar 2026: ₹31.00 · 5,347 shares5 Mar 2026: ₹31.91 · 1,384 shares6 Mar 2026: ₹32.00 · 377 shares9 Mar 2026: ₹29.54 · 7,823 shares10 Mar 2026: ₹30.56 · 781 shares11 Mar 2026: ₹30.06 · 691 shares12 Mar 2026: ₹30.10 · 1,779 shares13 Mar 2026: ₹29.52 · 2,079 shares16 Mar 2026: ₹30.10 · 1,329 shares17 Mar 2026: ₹29.97 · 2,466 shares18 Mar 2026: ₹30.01 · 48 shares19 Mar 2026: ₹29.11 · 500 shares20 Mar 2026: ₹30.32 · 1,707 shares23 Mar 2026: ₹30.32 · 101 shares24 Mar 2026: ₹29.31 · 107 shares25 Mar 2026: ₹30.28 · 1,428 shares27 Mar 2026: ₹28.93 · 2,754 shares30 Mar 2026: ₹29.60 · 1,609 shares1 Apr 2026: ₹31.52 · 364 shares2 Apr 2026: ₹30.55 · 504 shares6 Apr 2026: ₹29.71 · 471 shares7 Apr 2026: ₹30.00 · 9 shares8 Apr 2026: ₹29.09 · 2,875 shares9 Apr 2026: ₹30.00 · 837 shares10 Apr 2026: ₹30.00 · 66 shares13 Apr 2026: ₹30.00 · 10 shares15 Apr 2026: ₹31.00 · 957 shares17 Apr 2026: ₹32.74 · 248 shares20 Apr 2026: ₹33.09 · 529 shares21 Apr 2026: ₹32.90 · 18 shares22 Apr 2026: ₹32.49 · 266 shares23 Apr 2026: ₹32.49 · 150 shares27 Apr 2026: ₹30.54 · 1,840 shares28 Apr 2026: ₹30.00 · 1,326 shares29 Apr 2026: ₹31.64 · 226 shares30 Apr 2026: ₹29.57 · 345 shares4 May 2026: ₹31.25 · 474 shares6 May 2026: ₹31.05 · 314 shares7 May 2026: ₹28.64 · 11,042 shares8 May 2026: ₹30.11 · 6,702 shares11 May 2026: ₹31.00 · 2,412 shares12 May 2026: ₹28.36 · 1,972 shares13 May 2026: ₹29.80 · 247 shares14 May 2026: ₹30.00 · 20 shares15 May 2026: ₹31.29 · 745 shares19 May 2026: ₹28.72 · 223 shares20 May 2026: ₹28.91 · 1,611 shares21 May 2026: ₹28.55 · 2,102 shares22 May 2026: ₹28.36 · 169 shares25 May 2026: ₹28.40 · 903 shares26 May 2026: ₹28.62 · 3,864 shares27 May 2026: ₹27.28 · 6,075 shares29 May 2026: ₹30.62 · 5,278 shares1 Jun 2026: ₹28.90 · 738 shares2 Jun 2026: ₹28.10 · 660 shares3 Jun 2026: ₹29.70 · 1,030 shares4 Jun 2026: ₹30.40 · 879 shares5 Jun 2026: ₹28.60 · 1,057 shares8 Jun 2026: ₹27.27 · 1,109 shares9 Jun 2026: ₹28.25 · 1,055 shares10 Jun 2026: ₹28.25 · 44 shares11 Jun 2026: ₹28.25 · 50 shares15 Jun 2026: ₹28.00 · 1,259 shares16 Jun 2026: ₹29.59 · 2,350 shares17 Jun 2026: ₹28.02 · 1,603 shares18 Jun 2026: ₹28.00 · 150 shares19 Jun 2026: ₹27.31 · 201 shares22 Jun 2026: ₹28.26 · 3,152 shares23 Jun 2026: ₹31.56 · 20,245 shares24 Jun 2026: ₹30.53 · 11,186 shares25 Jun 2026: ₹30.05 · 1,122 shares29 Jun 2026: ₹30.68 · 197 shares30 Jun 2026: ₹30.84 · 320 shares1 Jul 2026: ₹30.02 · 75 shares2 Jul 2026: ₹28.59 · 935 shares3 Jul 2026: ₹30.40 · 6,342 shares6 Jul 2026: ₹30.38 · 2,714 shares7 Jul 2026: ₹29.00 · 5,448 shares8 Jul 2026: ₹28.30 · 97 shares9 Jul 2026: ₹28.00 · 1,861 shares10 Jul 2026: ₹27.23 · 1,551 shares13 Jul 2026: ₹27.00 · 7,364 shares14 Jul 2026: ₹27.00 · 2,011 shares15 Jul 2026: ₹26.24 · 4,014 shares16 Jul 2026: ₹27.50 · 3,829 shares17 Jul 2026: ₹27.53 · 2,389 shares21 Jul 2026: ₹28.00 · 995 shares22 Jul 2026: ₹27.89 · 513 shares24 Jul 2026: ₹27.89 · 924 shares27 Jul 2026: ₹27.08 · 3,870 shares28 Jul 2026: ₹28.57 · 363 shares29 Jul 2026: ₹29.90 · 2,791 shares30 Jul 2026: ₹28.20 · 1,483 shares31 Jul 2026: ₹29.22 · 9,793 shares3 Aug 2026: ₹29.19 · 62 shares4 Aug 2026: ₹28.70 · 496 shares5 Aug 2026: ₹27.80 · 766 shares6 Aug 2026: ₹27.22 · 343 shares7 Aug 2026: ₹28.13 · 2,908 shares10 Aug 2026: ₹28.67 · 509 shares11 Aug 2026: ₹27.11 · 5,435 shares12 Aug 2026: ₹28.50 · 1,516 shares13 Aug 2026: ₹27.15 · 2,607 shares14 Aug 2026: ₹26.76 · 889 shares17 Aug 2026: ₹27.43 · 1,300 shares18 Aug 2026: ₹26.70 · 150 shares19 Aug 2026: ₹27.71 · 591 shares20 Aug 2026: ₹27.22 · 4,807 shares21 Aug 2026: ₹25.81 · 4,501 shares24 Aug 2026: ₹26.10 · 2,439 shares25 Aug 2026: ₹25.81 · 1,547 shares26 Aug 2026: ₹26.10 · 949 shares27 Aug 2026: ₹26.99 · 2,809 shares28 Aug 2026: ₹25.56 · 2,212 shares31 Aug 2026: ₹25.75 · 1,365 shares1 Sep 2026: ₹25.88 · 221 shares2 Sep 2026: ₹24.91 · 2,794 shares3 Sep 2026: ₹26.08 · 8,483 shares4 Sep 2026: ₹25.99 · 1,032 shares7 Sep 2026: ₹31.18 · 19,050 shares8 Sep 2026: ₹30.64 · 35,646 shares9 Sep 2026: ₹27.89 · 24,352 shares10 Sep 2026: ₹29.27 · 1,410 shares11 Sep 2026: ₹26.97 · 3,932 shares15 Sep 2026: ₹28.90 · 3,393 shares16 Sep 2026: ₹30.36 · 8,578 shares17 Sep 2026: ₹29.89 · 584 shares18 Sep 2026: ₹30.50 · 2,852 shares21 Sep 2026: ₹30.80 · 973 shares22 Sep 2026: ₹29.84 · 369 shares23 Sep 2026: ₹30.77 · 1,442 shares
25303522 Sep 202519 Dec 202518 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹37.80 · 603 shares23 Sep 2025: ₹35.65 · 3,618 shares24 Sep 2025: ₹36.60 · 9,938 shares25 Sep 2025: ₹37.40 · 11,121 shares26 Sep 2025: ₹36.72 · 5,241 shares29 Sep 2025: ₹36.91 · 2,719 shares30 Sep 2025: ₹36.67 · 3,426 shares1 Oct 2025: ₹35.81 · 2,256 shares3 Oct 2025: ₹34.90 · 923 shares6 Oct 2025: ₹34.02 · 3,935 shares7 Oct 2025: ₹34.00 · 696 shares8 Oct 2025: ₹34.28 · 2,506 shares9 Oct 2025: ₹33.91 · 3,180 shares10 Oct 2025: ₹37.93 · 1,279 shares13 Oct 2025: ₹35.80 · 339 shares14 Oct 2025: ₹35.23 · 3,637 shares15 Oct 2025: ₹34.37 · 4,445 shares16 Oct 2025: ₹34.15 · 1,950 shares17 Oct 2025: ₹35.50 · 1,885 shares20 Oct 2025: ₹37.70 · 2,882 shares21 Oct 2025: ₹38.20 · 691 shares23 Oct 2025: ₹37.59 · 4,118 shares24 Oct 2025: ₹37.22 · 1,023 shares27 Oct 2025: ₹36.93 · 3,542 shares28 Oct 2025: ₹36.87 · 2,177 shares29 Oct 2025: ₹35.95 · 1,405 shares30 Oct 2025: ₹35.44 · 726 shares31 Oct 2025: ₹35.00 · 3,770 shares3 Nov 2025: ₹36.94 · 885 shares4 Nov 2025: ₹37.10 · 485 shares6 Nov 2025: ₹35.50 · 4,717 shares7 Nov 2025: ₹35.57 · 1,878 shares10 Nov 2025: ₹34.19 · 2,602 shares11 Nov 2025: ₹33.60 · 1,196 shares12 Nov 2025: ₹33.83 · 837 shares13 Nov 2025: ₹31.51 · 15,609 shares14 Nov 2025: ₹33.01 · 1,729 shares17 Nov 2025: ₹33.00 · 716 shares18 Nov 2025: ₹32.57 · 777 shares19 Nov 2025: ₹32.70 · 586 shares20 Nov 2025: ₹34.75 · 1,196 shares21 Nov 2025: ₹33.16 · 404 shares24 Nov 2025: ₹33.00 · 2,858 shares25 Nov 2025: ₹33.43 · 794 shares26 Nov 2025: ₹34.27 · 4,276 shares27 Nov 2025: ₹33.35 · 1,438 shares28 Nov 2025: ₹33.72 · 9,215 shares1 Dec 2025: ₹33.65 · 3,258 shares2 Dec 2025: ₹32.70 · 2,774 shares3 Dec 2025: ₹31.50 · 1,020 shares4 Dec 2025: ₹32.47 · 4,672 shares5 Dec 2025: ₹31.43 · 2,030 shares8 Dec 2025: ₹30.02 · 2,974 shares9 Dec 2025: ₹31.20 · 3,397 shares10 Dec 2025: ₹33.82 · 1,015 shares11 Dec 2025: ₹33.49 · 20 shares12 Dec 2025: ₹33.49 · 10 shares15 Dec 2025: ₹33.48 · 1,036 shares16 Dec 2025: ₹33.48 · 11 shares17 Dec 2025: ₹31.82 · 679 shares18 Dec 2025: ₹30.64 · 705 shares19 Dec 2025: ₹31.01 · 1,356 shares22 Dec 2025: ₹30.28 · 1,965 shares23 Dec 2025: ₹31.16 · 2,189 shares24 Dec 2025: ₹30.49 · 801 shares26 Dec 2025: ₹32.50 · 791 shares29 Dec 2025: ₹32.50 · 1,377 shares30 Dec 2025: ₹32.50 · 94 shares31 Dec 2025: ₹32.50 · 2 shares1 Jan 2026: ₹32.00 · 10 shares2 Jan 2026: ₹30.24 · 2,911 shares5 Jan 2026: ₹31.44 · 1,364 shares6 Jan 2026: ₹31.64 · 330 shares7 Jan 2026: ₹31.98 · 163 shares8 Jan 2026: ₹30.98 · 681 shares9 Jan 2026: ₹29.85 · 2,437 shares12 Jan 2026: ₹29.25 · 450 shares13 Jan 2026: ₹29.10 · 1,233 shares14 Jan 2026: ₹29.27 · 674 shares16 Jan 2026: ₹29.94 · 1,393 shares19 Jan 2026: ₹27.51 · 7,689 shares20 Jan 2026: ₹26.37 · 10,140 shares21 Jan 2026: ₹25.11 · 6,916 shares22 Jan 2026: ₹25.97 · 4,688 shares23 Jan 2026: ₹23.59 · 9,846 shares27 Jan 2026: ₹25.25 · 2,554 shares28 Jan 2026: ₹25.35 · 280 shares29 Jan 2026: ₹24.46 · 4,007 shares30 Jan 2026: ₹25.00 · 7 shares1 Feb 2026: ₹25.00 · 608 shares2 Feb 2026: ₹24.85 · 765 shares3 Feb 2026: ₹25.74 · 9,735 shares4 Feb 2026: ₹26.90 · 1,194 shares5 Feb 2026: ₹26.80 · 2,476 shares6 Feb 2026: ₹26.80 · 232 shares9 Feb 2026: ₹25.40 · 163 shares10 Feb 2026: ₹27.29 · 1,957 shares11 Feb 2026: ₹26.96 · 526 shares12 Feb 2026: ₹27.98 · 3,179 shares13 Feb 2026: ₹27.80 · 637 shares16 Feb 2026: ₹28.55 · 705 shares17 Feb 2026: ₹28.63 · 19,066 shares18 Feb 2026: ₹34.35 · 32,095 shares19 Feb 2026: ₹31.44 · 3,155 shares20 Feb 2026: ₹32.01 · 2,625 shares23 Feb 2026: ₹32.64 · 2,563 shares24 Feb 2026: ₹34.18 · 1,545 shares25 Feb 2026: ₹33.50 · 2,655 shares26 Feb 2026: ₹34.97 · 727 shares27 Feb 2026: ₹34.00 · 220 shares2 Mar 2026: ₹32.80 · 461 shares4 Mar 2026: ₹31.00 · 5,347 shares5 Mar 2026: ₹31.91 · 1,384 shares6 Mar 2026: ₹32.00 · 377 shares9 Mar 2026: ₹29.54 · 7,823 shares10 Mar 2026: ₹30.56 · 781 shares11 Mar 2026: ₹30.06 · 691 shares12 Mar 2026: ₹30.10 · 1,779 shares13 Mar 2026: ₹29.52 · 2,079 shares16 Mar 2026: ₹30.10 · 1,329 shares17 Mar 2026: ₹29.97 · 2,466 shares18 Mar 2026: ₹30.01 · 48 shares19 Mar 2026: ₹29.11 · 500 shares20 Mar 2026: ₹30.32 · 1,707 shares23 Mar 2026: ₹30.32 · 101 shares24 Mar 2026: ₹29.31 · 107 shares25 Mar 2026: ₹30.28 · 1,428 shares27 Mar 2026: ₹28.93 · 2,754 shares30 Mar 2026: ₹29.60 · 1,609 shares1 Apr 2026: ₹31.52 · 364 shares2 Apr 2026: ₹30.55 · 504 shares6 Apr 2026: ₹29.71 · 471 shares7 Apr 2026: ₹30.00 · 9 shares8 Apr 2026: ₹29.09 · 2,875 shares9 Apr 2026: ₹30.00 · 837 shares10 Apr 2026: ₹30.00 · 66 shares13 Apr 2026: ₹30.00 · 10 shares15 Apr 2026: ₹31.00 · 957 shares17 Apr 2026: ₹32.74 · 248 shares20 Apr 2026: ₹33.09 · 529 shares21 Apr 2026: ₹32.90 · 18 shares22 Apr 2026: ₹32.49 · 266 shares23 Apr 2026: ₹32.49 · 150 shares27 Apr 2026: ₹30.54 · 1,840 shares28 Apr 2026: ₹30.00 · 1,326 shares29 Apr 2026: ₹31.64 · 226 shares30 Apr 2026: ₹29.57 · 345 shares4 May 2026: ₹31.25 · 474 shares6 May 2026: ₹31.05 · 314 shares7 May 2026: ₹28.64 · 11,042 shares8 May 2026: ₹30.11 · 6,702 shares11 May 2026: ₹31.00 · 2,412 shares12 May 2026: ₹28.36 · 1,972 shares13 May 2026: ₹29.80 · 247 shares14 May 2026: ₹30.00 · 20 shares15 May 2026: ₹31.29 · 745 shares19 May 2026: ₹28.72 · 223 shares20 May 2026: ₹28.91 · 1,611 shares21 May 2026: ₹28.55 · 2,102 shares22 May 2026: ₹28.36 · 169 shares25 May 2026: ₹28.40 · 903 shares26 May 2026: ₹28.62 · 3,864 shares27 May 2026: ₹27.28 · 6,075 shares29 May 2026: ₹30.62 · 5,278 shares1 Jun 2026: ₹28.90 · 738 shares2 Jun 2026: ₹28.10 · 660 shares3 Jun 2026: ₹29.70 · 1,030 shares4 Jun 2026: ₹30.40 · 879 shares5 Jun 2026: ₹28.60 · 1,057 shares8 Jun 2026: ₹27.27 · 1,109 shares9 Jun 2026: ₹28.25 · 1,055 shares10 Jun 2026: ₹28.25 · 44 shares11 Jun 2026: ₹28.25 · 50 shares15 Jun 2026: ₹28.00 · 1,259 shares16 Jun 2026: ₹29.59 · 2,350 shares17 Jun 2026: ₹28.02 · 1,603 shares18 Jun 2026: ₹28.00 · 150 shares19 Jun 2026: ₹27.31 · 201 shares22 Jun 2026: ₹28.26 · 3,152 shares23 Jun 2026: ₹31.56 · 20,245 shares24 Jun 2026: ₹30.53 · 11,186 shares25 Jun 2026: ₹30.05 · 1,122 shares29 Jun 2026: ₹30.68 · 197 shares30 Jun 2026: ₹30.84 · 320 shares1 Jul 2026: ₹30.02 · 75 shares2 Jul 2026: ₹28.59 · 935 shares3 Jul 2026: ₹30.40 · 6,342 shares6 Jul 2026: ₹30.38 · 2,714 shares7 Jul 2026: ₹29.00 · 5,448 shares8 Jul 2026: ₹28.30 · 97 shares9 Jul 2026: ₹28.00 · 1,861 shares10 Jul 2026: ₹27.23 · 1,551 shares13 Jul 2026: ₹27.00 · 7,364 shares14 Jul 2026: ₹27.00 · 2,011 shares15 Jul 2026: ₹26.24 · 4,014 shares16 Jul 2026: ₹27.50 · 3,829 shares17 Jul 2026: ₹27.53 · 2,389 shares21 Jul 2026: ₹28.00 · 995 shares22 Jul 2026: ₹27.89 · 513 shares24 Jul 2026: ₹27.89 · 924 shares27 Jul 2026: ₹27.08 · 3,870 shares28 Jul 2026: ₹28.57 · 363 shares29 Jul 2026: ₹29.90 · 2,791 shares30 Jul 2026: ₹28.20 · 1,483 shares31 Jul 2026: ₹29.22 · 9,793 shares3 Aug 2026: ₹29.19 · 62 shares4 Aug 2026: ₹28.70 · 496 shares5 Aug 2026: ₹27.80 · 766 shares6 Aug 2026: ₹27.22 · 343 shares7 Aug 2026: ₹28.13 · 2,908 shares10 Aug 2026: ₹28.67 · 509 shares11 Aug 2026: ₹27.11 · 5,435 shares12 Aug 2026: ₹28.50 · 1,516 shares13 Aug 2026: ₹27.15 · 2,607 shares14 Aug 2026: ₹26.76 · 889 shares17 Aug 2026: ₹27.43 · 1,300 shares18 Aug 2026: ₹26.70 · 150 shares19 Aug 2026: ₹27.71 · 591 shares20 Aug 2026: ₹27.22 · 4,807 shares21 Aug 2026: ₹25.81 · 4,501 shares24 Aug 2026: ₹26.10 · 2,439 shares25 Aug 2026: ₹25.81 · 1,547 shares26 Aug 2026: ₹26.10 · 949 shares27 Aug 2026: ₹26.99 · 2,809 shares28 Aug 2026: ₹25.56 · 2,212 shares31 Aug 2026: ₹25.75 · 1,365 shares1 Sep 2026: ₹25.88 · 221 shares2 Sep 2026: ₹24.91 · 2,794 shares3 Sep 2026: ₹26.08 · 8,483 shares4 Sep 2026: ₹25.99 · 1,032 shares7 Sep 2026: ₹31.18 · 19,050 shares8 Sep 2026: ₹30.64 · 35,646 shares9 Sep 2026: ₹27.89 · 24,352 shares10 Sep 2026: ₹29.27 · 1,410 shares11 Sep 2026: ₹26.97 · 3,932 shares15 Sep 2026: ₹28.90 · 3,393 shares16 Sep 2026: ₹30.36 · 8,578 shares17 Sep 2026: ₹29.89 · 584 shares18 Sep 2026: ₹30.50 · 2,852 shares21 Sep 2026: ₹30.80 · 973 shares22 Sep 2026: ₹29.84 · 369 shares23 Sep 2026: ₹30.77 · 1,442 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.