ANVESHAN
Theme
Create account
Stocks · VETO · industry unknown

VETO SWITCHGEAR CABLE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹139.15
18 Sep 2026 · +11.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.14 · 4,33,783 shares18 Sep 2025: ₹124.75 · 2,13,161 shares19 Sep 2025: ₹121.69 · 47,225 shares22 Sep 2025: ₹119.31 · 32,736 shares23 Sep 2025: ₹121.20 · 19,273 shares24 Sep 2025: ₹119.54 · 22,046 shares25 Sep 2025: ₹116.49 · 29,535 shares26 Sep 2025: ₹113.37 · 34,994 shares29 Sep 2025: ₹116.13 · 39,223 shares30 Sep 2025: ₹117.44 · 23,230 shares1 Oct 2025: ₹116.32 · 39,246 shares3 Oct 2025: ₹118.16 · 34,866 shares6 Oct 2025: ₹115.90 · 25,998 shares7 Oct 2025: ₹115.57 · 22,105 shares8 Oct 2025: ₹116.37 · 46,498 shares9 Oct 2025: ₹115.23 · 21,416 shares10 Oct 2025: ₹117.76 · 34,033 shares13 Oct 2025: ₹116.10 · 22,125 shares14 Oct 2025: ₹115.11 · 27,917 shares15 Oct 2025: ₹114.46 · 17,627 shares16 Oct 2025: ₹115.60 · 16,041 shares17 Oct 2025: ₹116.30 · 22,165 shares20 Oct 2025: ₹116.90 · 15,059 shares21 Oct 2025: ₹117.03 · 25,152 shares23 Oct 2025: ₹118.45 · 41,830 shares24 Oct 2025: ₹125.77 · 2,32,923 shares27 Oct 2025: ₹122.46 · 67,849 shares28 Oct 2025: ₹120.66 · 30,277 shares29 Oct 2025: ₹122.68 · 37,521 shares30 Oct 2025: ₹122.27 · 22,870 shares31 Oct 2025: ₹120.71 · 20,337 shares3 Nov 2025: ₹119.08 · 22,551 shares4 Nov 2025: ₹117.66 · 22,360 shares6 Nov 2025: ₹116.30 · 29,876 shares7 Nov 2025: ₹115.57 · 24,570 shares10 Nov 2025: ₹116.03 · 15,038 shares11 Nov 2025: ₹116.77 · 23,374 shares12 Nov 2025: ₹115.11 · 26,661 shares13 Nov 2025: ₹114.96 · 22,581 shares14 Nov 2025: ₹113.78 · 33,164 shares17 Nov 2025: ₹117.37 · 1,08,190 shares18 Nov 2025: ₹116.72 · 19,670 shares19 Nov 2025: ₹115.26 · 32,738 shares20 Nov 2025: ₹115.12 · 20,721 shares21 Nov 2025: ₹113.78 · 18,572 shares24 Nov 2025: ₹113.13 · 15,607 shares25 Nov 2025: ₹111.81 · 1,15,331 shares26 Nov 2025: ₹112.30 · 1,23,287 shares27 Nov 2025: ₹112.65 · 12,129 shares28 Nov 2025: ₹112.46 · 11,811 shares1 Dec 2025: ₹111.16 · 17,192 shares2 Dec 2025: ₹109.23 · 35,187 shares3 Dec 2025: ₹108.65 · 17,902 shares4 Dec 2025: ₹107.98 · 20,018 shares5 Dec 2025: ₹111.27 · 23,546 shares8 Dec 2025: ₹108.04 · 18,122 shares9 Dec 2025: ₹108.29 · 22,472 shares10 Dec 2025: ₹108.47 · 8,098 shares11 Dec 2025: ₹109.07 · 6,123 shares12 Dec 2025: ₹108.62 · 24,193 shares15 Dec 2025: ₹109.92 · 13,661 shares16 Dec 2025: ₹107.29 · 28,255 shares17 Dec 2025: ₹109.92 · 23,122 shares18 Dec 2025: ₹110.81 · 11,506 shares19 Dec 2025: ₹113.65 · 18,520 shares22 Dec 2025: ₹115.60 · 31,280 shares23 Dec 2025: ₹116.03 · 32,656 shares24 Dec 2025: ₹116.15 · 17,671 shares26 Dec 2025: ₹115.05 · 19,848 shares29 Dec 2025: ₹112.24 · 23,094 shares30 Dec 2025: ₹112.80 · 12,065 shares31 Dec 2025: ₹114.70 · 20,766 shares1 Jan 2026: ₹112.24 · 13,170 shares2 Jan 2026: ₹114.38 · 20,171 shares5 Jan 2026: ₹114.60 · 12,128 shares6 Jan 2026: ₹113.10 · 15,148 shares7 Jan 2026: ₹112.40 · 12,312 shares8 Jan 2026: ₹110.38 · 12,118 shares9 Jan 2026: ₹106.95 · 29,701 shares12 Jan 2026: ₹106.46 · 20,989 shares13 Jan 2026: ₹104.67 · 17,314 shares14 Jan 2026: ₹105.74 · 7,677 shares16 Jan 2026: ₹103.84 · 20,448 shares19 Jan 2026: ₹102.82 · 10,492 shares20 Jan 2026: ₹102.50 · 29,259 shares21 Jan 2026: ₹98.57 · 30,281 shares22 Jan 2026: ₹99.55 · 18,425 shares23 Jan 2026: ₹98.60 · 24,513 shares27 Jan 2026: ₹97.78 · 18,624 shares28 Jan 2026: ₹100.04 · 11,681 shares29 Jan 2026: ₹101.35 · 13,661 shares30 Jan 2026: ₹99.24 · 21,269 shares1 Feb 2026: ₹99.10 · 13,690 shares2 Feb 2026: ₹99.15 · 16,215 shares3 Feb 2026: ₹103.51 · 68,967 shares4 Feb 2026: ₹102.58 · 19,449 shares5 Feb 2026: ₹102.51 · 13,312 shares6 Feb 2026: ₹101.29 · 11,629 shares9 Feb 2026: ₹101.75 · 30,050 shares10 Feb 2026: ₹103.79 · 27,769 shares11 Feb 2026: ₹103.66 · 11,499 shares12 Feb 2026: ₹104.92 · 56,592 shares13 Feb 2026: ₹101.69 · 37,412 shares16 Feb 2026: ₹103.42 · 2,52,432 shares17 Feb 2026: ₹103.88 · 50,532 shares18 Feb 2026: ₹104.98 · 48,077 shares19 Feb 2026: ₹103.70 · 51,705 shares20 Feb 2026: ₹103.52 · 21,803 shares23 Feb 2026: ₹104.46 · 57,585 shares24 Feb 2026: ₹106.59 · 54,381 shares25 Feb 2026: ₹105.11 · 17,711 shares26 Feb 2026: ₹103.90 · 21,886 shares27 Feb 2026: ₹103.54 · 34,631 shares2 Mar 2026: ₹100.94 · 49,432 shares4 Mar 2026: ₹100.50 · 48,292 shares5 Mar 2026: ₹101.00 · 15,696 shares6 Mar 2026: ₹102.05 · 46,108 shares9 Mar 2026: ₹99.22 · 28,178 shares10 Mar 2026: ₹100.09 · 37,441 shares11 Mar 2026: ₹100.22 · 34,775 shares12 Mar 2026: ₹100.31 · 45,217 shares13 Mar 2026: ₹97.44 · 35,397 shares16 Mar 2026: ₹95.33 · 38,118 shares17 Mar 2026: ₹96.42 · 70,215 shares18 Mar 2026: ₹97.41 · 37,561 shares19 Mar 2026: ₹95.39 · 39,885 shares20 Mar 2026: ₹93.26 · 82,938 shares23 Mar 2026: ₹90.60 · 46,950 shares24 Mar 2026: ₹90.96 · 96,625 shares25 Mar 2026: ₹93.05 · 59,626 shares27 Mar 2026: ₹90.14 · 59,107 shares30 Mar 2026: ₹84.40 · 1,48,364 shares1 Apr 2026: ₹94.13 · 41,371 shares2 Apr 2026: ₹95.88 · 16,814 shares6 Apr 2026: ₹96.95 · 18,292 shares7 Apr 2026: ₹97.05 · 12,263 shares8 Apr 2026: ₹100.81 · 35,089 shares9 Apr 2026: ₹98.89 · 46,241 shares10 Apr 2026: ₹100.24 · 32,253 shares13 Apr 2026: ₹101.55 · 25,429 shares15 Apr 2026: ₹104.82 · 60,655 shares16 Apr 2026: ₹104.64 · 39,298 shares17 Apr 2026: ₹107.58 · 99,733 shares20 Apr 2026: ₹107.29 · 31,485 shares21 Apr 2026: ₹108.69 · 38,303 shares22 Apr 2026: ₹107.37 · 28,339 shares23 Apr 2026: ₹105.25 · 20,924 shares24 Apr 2026: ₹103.26 · 18,286 shares27 Apr 2026: ₹106.80 · 24,869 shares28 Apr 2026: ₹110.50 · 75,939 shares29 Apr 2026: ₹110.15 · 42,978 shares30 Apr 2026: ₹108.37 · 47,416 shares4 May 2026: ₹110.39 · 31,934 shares5 May 2026: ₹111.37 · 46,975 shares6 May 2026: ₹112.28 · 36,061 shares7 May 2026: ₹117.07 · 1,61,521 shares8 May 2026: ₹114.59 · 53,440 shares11 May 2026: ₹113.26 · 44,464 shares12 May 2026: ₹108.69 · 45,751 shares13 May 2026: ₹108.61 · 25,199 shares14 May 2026: ₹110.47 · 55,002 shares15 May 2026: ₹109.40 · 42,021 shares18 May 2026: ₹109.26 · 33,250 shares19 May 2026: ₹110.23 · 27,413 shares20 May 2026: ₹111.02 · 40,897 shares21 May 2026: ₹111.79 · 27,072 shares22 May 2026: ₹111.53 · 12,755 shares25 May 2026: ₹113.11 · 42,491 shares26 May 2026: ₹112.30 · 26,113 shares27 May 2026: ₹122.08 · 4,66,822 shares29 May 2026: ₹124.00 · 3,20,183 shares1 Jun 2026: ₹122.35 · 74,927 shares2 Jun 2026: ₹122.74 · 61,101 shares3 Jun 2026: ₹121.59 · 32,250 shares4 Jun 2026: ₹128.24 · 1,48,194 shares5 Jun 2026: ₹143.79 · 11,41,842 shares8 Jun 2026: ₹140.56 · 5,46,186 shares9 Jun 2026: ₹148.45 · 10,50,842 shares10 Jun 2026: ₹144.57 · 2,51,829 shares11 Jun 2026: ₹144.19 · 1,67,207 shares12 Jun 2026: ₹144.56 · 1,48,023 shares15 Jun 2026: ₹143.85 · 1,36,024 shares16 Jun 2026: ₹144.72 · 1,30,848 shares17 Jun 2026: ₹137.75 · 2,41,756 shares18 Jun 2026: ₹138.67 · 1,52,134 shares19 Jun 2026: ₹131.74 · 1,05,083 shares22 Jun 2026: ₹133.30 · 71,687 shares23 Jun 2026: ₹127.74 · 46,037 shares24 Jun 2026: ₹127.94 · 20,013 shares25 Jun 2026: ₹125.80 · 65,984 shares29 Jun 2026: ₹124.92 · 25,023 shares30 Jun 2026: ₹127.38 · 27,826 shares1 Jul 2026: ₹127.79 · 29,416 shares2 Jul 2026: ₹125.40 · 14,923 shares3 Jul 2026: ₹126.59 · 22,587 shares6 Jul 2026: ₹126.03 · 26,869 shares7 Jul 2026: ₹123.87 · 17,859 shares8 Jul 2026: ₹119.90 · 29,002 shares9 Jul 2026: ₹121.26 · 15,588 shares10 Jul 2026: ₹123.51 · 21,110 shares13 Jul 2026: ₹122.61 · 20,621 shares14 Jul 2026: ₹128.30 · 62,267 shares15 Jul 2026: ₹131.40 · 33,432 shares16 Jul 2026: ₹129.12 · 19,324 shares17 Jul 2026: ₹130.41 · 24,699 shares20 Jul 2026: ₹127.63 · 16,912 shares21 Jul 2026: ₹126.16 · 13,114 shares22 Jul 2026: ₹122.49 · 38,119 shares23 Jul 2026: ₹120.11 · 29,206 shares24 Jul 2026: ₹121.50 · 25,085 shares27 Jul 2026: ₹121.14 · 11,860 shares28 Jul 2026: ₹119.55 · 11,430 shares29 Jul 2026: ₹120.84 · 12,444 shares30 Jul 2026: ₹121.92 · 11,130 shares31 Jul 2026: ₹121.38 · 8,829 shares3 Aug 2026: ₹123.17 · 7,499 shares4 Aug 2026: ₹122.56 · 10,108 shares5 Aug 2026: ₹124.27 · 16,609 shares6 Aug 2026: ₹122.91 · 15,895 shares7 Aug 2026: ₹122.20 · 9,886 shares10 Aug 2026: ₹121.17 · 13,041 shares11 Aug 2026: ₹121.68 · 12,363 shares12 Aug 2026: ₹120.46 · 19,170 shares13 Aug 2026: ₹124.13 · 54,900 shares14 Aug 2026: ₹123.88 · 25,788 shares17 Aug 2026: ₹120.21 · 37,409 shares18 Aug 2026: ₹123.08 · 15,847 shares19 Aug 2026: ₹122.51 · 34,865 shares20 Aug 2026: ₹124.97 · 41,126 shares21 Aug 2026: ₹127.25 · 41,710 shares24 Aug 2026: ₹130.45 · 79,876 shares25 Aug 2026: ₹129.15 · 45,589 shares26 Aug 2026: ₹128.50 · 25,755 shares27 Aug 2026: ₹128.00 · 31,090 shares28 Aug 2026: ₹126.08 · 23,879 shares31 Aug 2026: ₹125.46 · 41,098 shares1 Sep 2026: ₹126.05 · 18,437 shares2 Sep 2026: ₹126.02 · 13,200 shares3 Sep 2026: ₹127.97 · 15,317 shares4 Sep 2026: ₹125.50 · 31,452 shares7 Sep 2026: ₹125.62 · 30,100 shares8 Sep 2026: ₹125.71 · 24,176 shares9 Sep 2026: ₹124.63 · 24,705 shares10 Sep 2026: ₹127.15 · 23,869 shares11 Sep 2026: ₹125.81 · 17,098 shares15 Sep 2026: ₹125.14 · 35,415 shares16 Sep 2026: ₹127.94 · 21,871 shares17 Sep 2026: ₹132.53 · 71,974 shares18 Sep 2026: ₹139.15 · 1,89,474 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.14 · 4,33,783 shares18 Sep 2025: ₹124.75 · 2,13,161 shares19 Sep 2025: ₹121.69 · 47,225 shares22 Sep 2025: ₹119.31 · 32,736 shares23 Sep 2025: ₹121.20 · 19,273 shares24 Sep 2025: ₹119.54 · 22,046 shares25 Sep 2025: ₹116.49 · 29,535 shares26 Sep 2025: ₹113.37 · 34,994 shares29 Sep 2025: ₹116.13 · 39,223 shares30 Sep 2025: ₹117.44 · 23,230 shares1 Oct 2025: ₹116.32 · 39,246 shares3 Oct 2025: ₹118.16 · 34,866 shares6 Oct 2025: ₹115.90 · 25,998 shares7 Oct 2025: ₹115.57 · 22,105 shares8 Oct 2025: ₹116.37 · 46,498 shares9 Oct 2025: ₹115.23 · 21,416 shares10 Oct 2025: ₹117.76 · 34,033 shares13 Oct 2025: ₹116.10 · 22,125 shares14 Oct 2025: ₹115.11 · 27,917 shares15 Oct 2025: ₹114.46 · 17,627 shares16 Oct 2025: ₹115.60 · 16,041 shares17 Oct 2025: ₹116.30 · 22,165 shares20 Oct 2025: ₹116.90 · 15,059 shares21 Oct 2025: ₹117.03 · 25,152 shares23 Oct 2025: ₹118.45 · 41,830 shares24 Oct 2025: ₹125.77 · 2,32,923 shares27 Oct 2025: ₹122.46 · 67,849 shares28 Oct 2025: ₹120.66 · 30,277 shares29 Oct 2025: ₹122.68 · 37,521 shares30 Oct 2025: ₹122.27 · 22,870 shares31 Oct 2025: ₹120.71 · 20,337 shares3 Nov 2025: ₹119.08 · 22,551 shares4 Nov 2025: ₹117.66 · 22,360 shares6 Nov 2025: ₹116.30 · 29,876 shares7 Nov 2025: ₹115.57 · 24,570 shares10 Nov 2025: ₹116.03 · 15,038 shares11 Nov 2025: ₹116.77 · 23,374 shares12 Nov 2025: ₹115.11 · 26,661 shares13 Nov 2025: ₹114.96 · 22,581 shares14 Nov 2025: ₹113.78 · 33,164 shares17 Nov 2025: ₹117.37 · 1,08,190 shares18 Nov 2025: ₹116.72 · 19,670 shares19 Nov 2025: ₹115.26 · 32,738 shares20 Nov 2025: ₹115.12 · 20,721 shares21 Nov 2025: ₹113.78 · 18,572 shares24 Nov 2025: ₹113.13 · 15,607 shares25 Nov 2025: ₹111.81 · 1,15,331 shares26 Nov 2025: ₹112.30 · 1,23,287 shares27 Nov 2025: ₹112.65 · 12,129 shares28 Nov 2025: ₹112.46 · 11,811 shares1 Dec 2025: ₹111.16 · 17,192 shares2 Dec 2025: ₹109.23 · 35,187 shares3 Dec 2025: ₹108.65 · 17,902 shares4 Dec 2025: ₹107.98 · 20,018 shares5 Dec 2025: ₹111.27 · 23,546 shares8 Dec 2025: ₹108.04 · 18,122 shares9 Dec 2025: ₹108.29 · 22,472 shares10 Dec 2025: ₹108.47 · 8,098 shares11 Dec 2025: ₹109.07 · 6,123 shares12 Dec 2025: ₹108.62 · 24,193 shares15 Dec 2025: ₹109.92 · 13,661 shares16 Dec 2025: ₹107.29 · 28,255 shares17 Dec 2025: ₹109.92 · 23,122 shares18 Dec 2025: ₹110.81 · 11,506 shares19 Dec 2025: ₹113.65 · 18,520 shares22 Dec 2025: ₹115.60 · 31,280 shares23 Dec 2025: ₹116.03 · 32,656 shares24 Dec 2025: ₹116.15 · 17,671 shares26 Dec 2025: ₹115.05 · 19,848 shares29 Dec 2025: ₹112.24 · 23,094 shares30 Dec 2025: ₹112.80 · 12,065 shares31 Dec 2025: ₹114.70 · 20,766 shares1 Jan 2026: ₹112.24 · 13,170 shares2 Jan 2026: ₹114.38 · 20,171 shares5 Jan 2026: ₹114.60 · 12,128 shares6 Jan 2026: ₹113.10 · 15,148 shares7 Jan 2026: ₹112.40 · 12,312 shares8 Jan 2026: ₹110.38 · 12,118 shares9 Jan 2026: ₹106.95 · 29,701 shares12 Jan 2026: ₹106.46 · 20,989 shares13 Jan 2026: ₹104.67 · 17,314 shares14 Jan 2026: ₹105.74 · 7,677 shares16 Jan 2026: ₹103.84 · 20,448 shares19 Jan 2026: ₹102.82 · 10,492 shares20 Jan 2026: ₹102.50 · 29,259 shares21 Jan 2026: ₹98.57 · 30,281 shares22 Jan 2026: ₹99.55 · 18,425 shares23 Jan 2026: ₹98.60 · 24,513 shares27 Jan 2026: ₹97.78 · 18,624 shares28 Jan 2026: ₹100.04 · 11,681 shares29 Jan 2026: ₹101.35 · 13,661 shares30 Jan 2026: ₹99.24 · 21,269 shares1 Feb 2026: ₹99.10 · 13,690 shares2 Feb 2026: ₹99.15 · 16,215 shares3 Feb 2026: ₹103.51 · 68,967 shares4 Feb 2026: ₹102.58 · 19,449 shares5 Feb 2026: ₹102.51 · 13,312 shares6 Feb 2026: ₹101.29 · 11,629 shares9 Feb 2026: ₹101.75 · 30,050 shares10 Feb 2026: ₹103.79 · 27,769 shares11 Feb 2026: ₹103.66 · 11,499 shares12 Feb 2026: ₹104.92 · 56,592 shares13 Feb 2026: ₹101.69 · 37,412 shares16 Feb 2026: ₹103.42 · 2,52,432 shares17 Feb 2026: ₹103.88 · 50,532 shares18 Feb 2026: ₹104.98 · 48,077 shares19 Feb 2026: ₹103.70 · 51,705 shares20 Feb 2026: ₹103.52 · 21,803 shares23 Feb 2026: ₹104.46 · 57,585 shares24 Feb 2026: ₹106.59 · 54,381 shares25 Feb 2026: ₹105.11 · 17,711 shares26 Feb 2026: ₹103.90 · 21,886 shares27 Feb 2026: ₹103.54 · 34,631 shares2 Mar 2026: ₹100.94 · 49,432 shares4 Mar 2026: ₹100.50 · 48,292 shares5 Mar 2026: ₹101.00 · 15,696 shares6 Mar 2026: ₹102.05 · 46,108 shares9 Mar 2026: ₹99.22 · 28,178 shares10 Mar 2026: ₹100.09 · 37,441 shares11 Mar 2026: ₹100.22 · 34,775 shares12 Mar 2026: ₹100.31 · 45,217 shares13 Mar 2026: ₹97.44 · 35,397 shares16 Mar 2026: ₹95.33 · 38,118 shares17 Mar 2026: ₹96.42 · 70,215 shares18 Mar 2026: ₹97.41 · 37,561 shares19 Mar 2026: ₹95.39 · 39,885 shares20 Mar 2026: ₹93.26 · 82,938 shares23 Mar 2026: ₹90.60 · 46,950 shares24 Mar 2026: ₹90.96 · 96,625 shares25 Mar 2026: ₹93.05 · 59,626 shares27 Mar 2026: ₹90.14 · 59,107 shares30 Mar 2026: ₹84.40 · 1,48,364 shares1 Apr 2026: ₹94.13 · 41,371 shares2 Apr 2026: ₹95.88 · 16,814 shares6 Apr 2026: ₹96.95 · 18,292 shares7 Apr 2026: ₹97.05 · 12,263 shares8 Apr 2026: ₹100.81 · 35,089 shares9 Apr 2026: ₹98.89 · 46,241 shares10 Apr 2026: ₹100.24 · 32,253 shares13 Apr 2026: ₹101.55 · 25,429 shares15 Apr 2026: ₹104.82 · 60,655 shares16 Apr 2026: ₹104.64 · 39,298 shares17 Apr 2026: ₹107.58 · 99,733 shares20 Apr 2026: ₹107.29 · 31,485 shares21 Apr 2026: ₹108.69 · 38,303 shares22 Apr 2026: ₹107.37 · 28,339 shares23 Apr 2026: ₹105.25 · 20,924 shares24 Apr 2026: ₹103.26 · 18,286 shares27 Apr 2026: ₹106.80 · 24,869 shares28 Apr 2026: ₹110.50 · 75,939 shares29 Apr 2026: ₹110.15 · 42,978 shares30 Apr 2026: ₹108.37 · 47,416 shares4 May 2026: ₹110.39 · 31,934 shares5 May 2026: ₹111.37 · 46,975 shares6 May 2026: ₹112.28 · 36,061 shares7 May 2026: ₹117.07 · 1,61,521 shares8 May 2026: ₹114.59 · 53,440 shares11 May 2026: ₹113.26 · 44,464 shares12 May 2026: ₹108.69 · 45,751 shares13 May 2026: ₹108.61 · 25,199 shares14 May 2026: ₹110.47 · 55,002 shares15 May 2026: ₹109.40 · 42,021 shares18 May 2026: ₹109.26 · 33,250 shares19 May 2026: ₹110.23 · 27,413 shares20 May 2026: ₹111.02 · 40,897 shares21 May 2026: ₹111.79 · 27,072 shares22 May 2026: ₹111.53 · 12,755 shares25 May 2026: ₹113.11 · 42,491 shares26 May 2026: ₹112.30 · 26,113 shares27 May 2026: ₹122.08 · 4,66,822 shares29 May 2026: ₹124.00 · 3,20,183 shares1 Jun 2026: ₹122.35 · 74,927 shares2 Jun 2026: ₹122.74 · 61,101 shares3 Jun 2026: ₹121.59 · 32,250 shares4 Jun 2026: ₹128.24 · 1,48,194 shares5 Jun 2026: ₹143.79 · 11,41,842 shares8 Jun 2026: ₹140.56 · 5,46,186 shares9 Jun 2026: ₹148.45 · 10,50,842 shares10 Jun 2026: ₹144.57 · 2,51,829 shares11 Jun 2026: ₹144.19 · 1,67,207 shares12 Jun 2026: ₹144.56 · 1,48,023 shares15 Jun 2026: ₹143.85 · 1,36,024 shares16 Jun 2026: ₹144.72 · 1,30,848 shares17 Jun 2026: ₹137.75 · 2,41,756 shares18 Jun 2026: ₹138.67 · 1,52,134 shares19 Jun 2026: ₹131.74 · 1,05,083 shares22 Jun 2026: ₹133.30 · 71,687 shares23 Jun 2026: ₹127.74 · 46,037 shares24 Jun 2026: ₹127.94 · 20,013 shares25 Jun 2026: ₹125.80 · 65,984 shares29 Jun 2026: ₹124.92 · 25,023 shares30 Jun 2026: ₹127.38 · 27,826 shares1 Jul 2026: ₹127.79 · 29,416 shares2 Jul 2026: ₹125.40 · 14,923 shares3 Jul 2026: ₹126.59 · 22,587 shares6 Jul 2026: ₹126.03 · 26,869 shares7 Jul 2026: ₹123.87 · 17,859 shares8 Jul 2026: ₹119.90 · 29,002 shares9 Jul 2026: ₹121.26 · 15,588 shares10 Jul 2026: ₹123.51 · 21,110 shares13 Jul 2026: ₹122.61 · 20,621 shares14 Jul 2026: ₹128.30 · 62,267 shares15 Jul 2026: ₹131.40 · 33,432 shares16 Jul 2026: ₹129.12 · 19,324 shares17 Jul 2026: ₹130.41 · 24,699 shares20 Jul 2026: ₹127.63 · 16,912 shares21 Jul 2026: ₹126.16 · 13,114 shares22 Jul 2026: ₹122.49 · 38,119 shares23 Jul 2026: ₹120.11 · 29,206 shares24 Jul 2026: ₹121.50 · 25,085 shares27 Jul 2026: ₹121.14 · 11,860 shares28 Jul 2026: ₹119.55 · 11,430 shares29 Jul 2026: ₹120.84 · 12,444 shares30 Jul 2026: ₹121.92 · 11,130 shares31 Jul 2026: ₹121.38 · 8,829 shares3 Aug 2026: ₹123.17 · 7,499 shares4 Aug 2026: ₹122.56 · 10,108 shares5 Aug 2026: ₹124.27 · 16,609 shares6 Aug 2026: ₹122.91 · 15,895 shares7 Aug 2026: ₹122.20 · 9,886 shares10 Aug 2026: ₹121.17 · 13,041 shares11 Aug 2026: ₹121.68 · 12,363 shares12 Aug 2026: ₹120.46 · 19,170 shares13 Aug 2026: ₹124.13 · 54,900 shares14 Aug 2026: ₹123.88 · 25,788 shares17 Aug 2026: ₹120.21 · 37,409 shares18 Aug 2026: ₹123.08 · 15,847 shares19 Aug 2026: ₹122.51 · 34,865 shares20 Aug 2026: ₹124.97 · 41,126 shares21 Aug 2026: ₹127.25 · 41,710 shares24 Aug 2026: ₹130.45 · 79,876 shares25 Aug 2026: ₹129.15 · 45,589 shares26 Aug 2026: ₹128.50 · 25,755 shares27 Aug 2026: ₹128.00 · 31,090 shares28 Aug 2026: ₹126.08 · 23,879 shares31 Aug 2026: ₹125.46 · 41,098 shares1 Sep 2026: ₹126.05 · 18,437 shares2 Sep 2026: ₹126.02 · 13,200 shares3 Sep 2026: ₹127.97 · 15,317 shares4 Sep 2026: ₹125.50 · 31,452 shares7 Sep 2026: ₹125.62 · 30,100 shares8 Sep 2026: ₹125.71 · 24,176 shares9 Sep 2026: ₹124.63 · 24,705 shares10 Sep 2026: ₹127.15 · 23,869 shares11 Sep 2026: ₹125.81 · 17,098 shares15 Sep 2026: ₹125.14 · 35,415 shares16 Sep 2026: ₹127.94 · 21,871 shares17 Sep 2026: ₹132.53 · 71,974 shares18 Sep 2026: ₹139.15 · 1,89,474 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹125.14 · 4,33,783 shares18 Sep 2025: ₹124.75 · 2,13,161 shares19 Sep 2025: ₹121.69 · 47,225 shares22 Sep 2025: ₹119.31 · 32,736 shares23 Sep 2025: ₹121.20 · 19,273 shares24 Sep 2025: ₹119.54 · 22,046 shares25 Sep 2025: ₹116.49 · 29,535 shares26 Sep 2025: ₹113.37 · 34,994 shares29 Sep 2025: ₹116.13 · 39,223 shares30 Sep 2025: ₹117.44 · 23,230 shares1 Oct 2025: ₹116.32 · 39,246 shares3 Oct 2025: ₹118.16 · 34,866 shares6 Oct 2025: ₹115.90 · 25,998 shares7 Oct 2025: ₹115.57 · 22,105 shares8 Oct 2025: ₹116.37 · 46,498 shares9 Oct 2025: ₹115.23 · 21,416 shares10 Oct 2025: ₹117.76 · 34,033 shares13 Oct 2025: ₹116.10 · 22,125 shares14 Oct 2025: ₹115.11 · 27,917 shares15 Oct 2025: ₹114.46 · 17,627 shares16 Oct 2025: ₹115.60 · 16,041 shares17 Oct 2025: ₹116.30 · 22,165 shares20 Oct 2025: ₹116.90 · 15,059 shares21 Oct 2025: ₹117.03 · 25,152 shares23 Oct 2025: ₹118.45 · 41,830 shares24 Oct 2025: ₹125.77 · 2,32,923 shares27 Oct 2025: ₹122.46 · 67,849 shares28 Oct 2025: ₹120.66 · 30,277 shares29 Oct 2025: ₹122.68 · 37,521 shares30 Oct 2025: ₹122.27 · 22,870 shares31 Oct 2025: ₹120.71 · 20,337 shares3 Nov 2025: ₹119.08 · 22,551 shares4 Nov 2025: ₹117.66 · 22,360 shares6 Nov 2025: ₹116.30 · 29,876 shares7 Nov 2025: ₹115.57 · 24,570 shares10 Nov 2025: ₹116.03 · 15,038 shares11 Nov 2025: ₹116.77 · 23,374 shares12 Nov 2025: ₹115.11 · 26,661 shares13 Nov 2025: ₹114.96 · 22,581 shares14 Nov 2025: ₹113.78 · 33,164 shares17 Nov 2025: ₹117.37 · 1,08,190 shares18 Nov 2025: ₹116.72 · 19,670 shares19 Nov 2025: ₹115.26 · 32,738 shares20 Nov 2025: ₹115.12 · 20,721 shares21 Nov 2025: ₹113.78 · 18,572 shares24 Nov 2025: ₹113.13 · 15,607 shares25 Nov 2025: ₹111.81 · 1,15,331 shares26 Nov 2025: ₹112.30 · 1,23,287 shares27 Nov 2025: ₹112.65 · 12,129 shares28 Nov 2025: ₹112.46 · 11,811 shares1 Dec 2025: ₹111.16 · 17,192 shares2 Dec 2025: ₹109.23 · 35,187 shares3 Dec 2025: ₹108.65 · 17,902 shares4 Dec 2025: ₹107.98 · 20,018 shares5 Dec 2025: ₹111.27 · 23,546 shares8 Dec 2025: ₹108.04 · 18,122 shares9 Dec 2025: ₹108.29 · 22,472 shares10 Dec 2025: ₹108.47 · 8,098 shares11 Dec 2025: ₹109.07 · 6,123 shares12 Dec 2025: ₹108.62 · 24,193 shares15 Dec 2025: ₹109.92 · 13,661 shares16 Dec 2025: ₹107.29 · 28,255 shares17 Dec 2025: ₹109.92 · 23,122 shares18 Dec 2025: ₹110.81 · 11,506 shares19 Dec 2025: ₹113.65 · 18,520 shares22 Dec 2025: ₹115.60 · 31,280 shares23 Dec 2025: ₹116.03 · 32,656 shares24 Dec 2025: ₹116.15 · 17,671 shares26 Dec 2025: ₹115.05 · 19,848 shares29 Dec 2025: ₹112.24 · 23,094 shares30 Dec 2025: ₹112.80 · 12,065 shares31 Dec 2025: ₹114.70 · 20,766 shares1 Jan 2026: ₹112.24 · 13,170 shares2 Jan 2026: ₹114.38 · 20,171 shares5 Jan 2026: ₹114.60 · 12,128 shares6 Jan 2026: ₹113.10 · 15,148 shares7 Jan 2026: ₹112.40 · 12,312 shares8 Jan 2026: ₹110.38 · 12,118 shares9 Jan 2026: ₹106.95 · 29,701 shares12 Jan 2026: ₹106.46 · 20,989 shares13 Jan 2026: ₹104.67 · 17,314 shares14 Jan 2026: ₹105.74 · 7,677 shares16 Jan 2026: ₹103.84 · 20,448 shares19 Jan 2026: ₹102.82 · 10,492 shares20 Jan 2026: ₹102.50 · 29,259 shares21 Jan 2026: ₹98.57 · 30,281 shares22 Jan 2026: ₹99.55 · 18,425 shares23 Jan 2026: ₹98.60 · 24,513 shares27 Jan 2026: ₹97.78 · 18,624 shares28 Jan 2026: ₹100.04 · 11,681 shares29 Jan 2026: ₹101.35 · 13,661 shares30 Jan 2026: ₹99.24 · 21,269 shares1 Feb 2026: ₹99.10 · 13,690 shares2 Feb 2026: ₹99.15 · 16,215 shares3 Feb 2026: ₹103.51 · 68,967 shares4 Feb 2026: ₹102.58 · 19,449 shares5 Feb 2026: ₹102.51 · 13,312 shares6 Feb 2026: ₹101.29 · 11,629 shares9 Feb 2026: ₹101.75 · 30,050 shares10 Feb 2026: ₹103.79 · 27,769 shares11 Feb 2026: ₹103.66 · 11,499 shares12 Feb 2026: ₹104.92 · 56,592 shares13 Feb 2026: ₹101.69 · 37,412 shares16 Feb 2026: ₹103.42 · 2,52,432 shares17 Feb 2026: ₹103.88 · 50,532 shares18 Feb 2026: ₹104.98 · 48,077 shares19 Feb 2026: ₹103.70 · 51,705 shares20 Feb 2026: ₹103.52 · 21,803 shares23 Feb 2026: ₹104.46 · 57,585 shares24 Feb 2026: ₹106.59 · 54,381 shares25 Feb 2026: ₹105.11 · 17,711 shares26 Feb 2026: ₹103.90 · 21,886 shares27 Feb 2026: ₹103.54 · 34,631 shares2 Mar 2026: ₹100.94 · 49,432 shares4 Mar 2026: ₹100.50 · 48,292 shares5 Mar 2026: ₹101.00 · 15,696 shares6 Mar 2026: ₹102.05 · 46,108 shares9 Mar 2026: ₹99.22 · 28,178 shares10 Mar 2026: ₹100.09 · 37,441 shares11 Mar 2026: ₹100.22 · 34,775 shares12 Mar 2026: ₹100.31 · 45,217 shares13 Mar 2026: ₹97.44 · 35,397 shares16 Mar 2026: ₹95.33 · 38,118 shares17 Mar 2026: ₹96.42 · 70,215 shares18 Mar 2026: ₹97.41 · 37,561 shares19 Mar 2026: ₹95.39 · 39,885 shares20 Mar 2026: ₹93.26 · 82,938 shares23 Mar 2026: ₹90.60 · 46,950 shares24 Mar 2026: ₹90.96 · 96,625 shares25 Mar 2026: ₹93.05 · 59,626 shares27 Mar 2026: ₹90.14 · 59,107 shares30 Mar 2026: ₹84.40 · 1,48,364 shares1 Apr 2026: ₹94.13 · 41,371 shares2 Apr 2026: ₹95.88 · 16,814 shares6 Apr 2026: ₹96.95 · 18,292 shares7 Apr 2026: ₹97.05 · 12,263 shares8 Apr 2026: ₹100.81 · 35,089 shares9 Apr 2026: ₹98.89 · 46,241 shares10 Apr 2026: ₹100.24 · 32,253 shares13 Apr 2026: ₹101.55 · 25,429 shares15 Apr 2026: ₹104.82 · 60,655 shares16 Apr 2026: ₹104.64 · 39,298 shares17 Apr 2026: ₹107.58 · 99,733 shares20 Apr 2026: ₹107.29 · 31,485 shares21 Apr 2026: ₹108.69 · 38,303 shares22 Apr 2026: ₹107.37 · 28,339 shares23 Apr 2026: ₹105.25 · 20,924 shares24 Apr 2026: ₹103.26 · 18,286 shares27 Apr 2026: ₹106.80 · 24,869 shares28 Apr 2026: ₹110.50 · 75,939 shares29 Apr 2026: ₹110.15 · 42,978 shares30 Apr 2026: ₹108.37 · 47,416 shares4 May 2026: ₹110.39 · 31,934 shares5 May 2026: ₹111.37 · 46,975 shares6 May 2026: ₹112.28 · 36,061 shares7 May 2026: ₹117.07 · 1,61,521 shares8 May 2026: ₹114.59 · 53,440 shares11 May 2026: ₹113.26 · 44,464 shares12 May 2026: ₹108.69 · 45,751 shares13 May 2026: ₹108.61 · 25,199 shares14 May 2026: ₹110.47 · 55,002 shares15 May 2026: ₹109.40 · 42,021 shares18 May 2026: ₹109.26 · 33,250 shares19 May 2026: ₹110.23 · 27,413 shares20 May 2026: ₹111.02 · 40,897 shares21 May 2026: ₹111.79 · 27,072 shares22 May 2026: ₹111.53 · 12,755 shares25 May 2026: ₹113.11 · 42,491 shares26 May 2026: ₹112.30 · 26,113 shares27 May 2026: ₹122.08 · 4,66,822 shares29 May 2026: ₹124.00 · 3,20,183 shares1 Jun 2026: ₹122.35 · 74,927 shares2 Jun 2026: ₹122.74 · 61,101 shares3 Jun 2026: ₹121.59 · 32,250 shares4 Jun 2026: ₹128.24 · 1,48,194 shares5 Jun 2026: ₹143.79 · 11,41,842 shares8 Jun 2026: ₹140.56 · 5,46,186 shares9 Jun 2026: ₹148.45 · 10,50,842 shares10 Jun 2026: ₹144.57 · 2,51,829 shares11 Jun 2026: ₹144.19 · 1,67,207 shares12 Jun 2026: ₹144.56 · 1,48,023 shares15 Jun 2026: ₹143.85 · 1,36,024 shares16 Jun 2026: ₹144.72 · 1,30,848 shares17 Jun 2026: ₹137.75 · 2,41,756 shares18 Jun 2026: ₹138.67 · 1,52,134 shares19 Jun 2026: ₹131.74 · 1,05,083 shares22 Jun 2026: ₹133.30 · 71,687 shares23 Jun 2026: ₹127.74 · 46,037 shares24 Jun 2026: ₹127.94 · 20,013 shares25 Jun 2026: ₹125.80 · 65,984 shares29 Jun 2026: ₹124.92 · 25,023 shares30 Jun 2026: ₹127.38 · 27,826 shares1 Jul 2026: ₹127.79 · 29,416 shares2 Jul 2026: ₹125.40 · 14,923 shares3 Jul 2026: ₹126.59 · 22,587 shares6 Jul 2026: ₹126.03 · 26,869 shares7 Jul 2026: ₹123.87 · 17,859 shares8 Jul 2026: ₹119.90 · 29,002 shares9 Jul 2026: ₹121.26 · 15,588 shares10 Jul 2026: ₹123.51 · 21,110 shares13 Jul 2026: ₹122.61 · 20,621 shares14 Jul 2026: ₹128.30 · 62,267 shares15 Jul 2026: ₹131.40 · 33,432 shares16 Jul 2026: ₹129.12 · 19,324 shares17 Jul 2026: ₹130.41 · 24,699 shares20 Jul 2026: ₹127.63 · 16,912 shares21 Jul 2026: ₹126.16 · 13,114 shares22 Jul 2026: ₹122.49 · 38,119 shares23 Jul 2026: ₹120.11 · 29,206 shares24 Jul 2026: ₹121.50 · 25,085 shares27 Jul 2026: ₹121.14 · 11,860 shares28 Jul 2026: ₹119.55 · 11,430 shares29 Jul 2026: ₹120.84 · 12,444 shares30 Jul 2026: ₹121.92 · 11,130 shares31 Jul 2026: ₹121.38 · 8,829 shares3 Aug 2026: ₹123.17 · 7,499 shares4 Aug 2026: ₹122.56 · 10,108 shares5 Aug 2026: ₹124.27 · 16,609 shares6 Aug 2026: ₹122.91 · 15,895 shares7 Aug 2026: ₹122.20 · 9,886 shares10 Aug 2026: ₹121.17 · 13,041 shares11 Aug 2026: ₹121.68 · 12,363 shares12 Aug 2026: ₹120.46 · 19,170 shares13 Aug 2026: ₹124.13 · 54,900 shares14 Aug 2026: ₹123.88 · 25,788 shares17 Aug 2026: ₹120.21 · 37,409 shares18 Aug 2026: ₹123.08 · 15,847 shares19 Aug 2026: ₹122.51 · 34,865 shares20 Aug 2026: ₹124.97 · 41,126 shares21 Aug 2026: ₹127.25 · 41,710 shares24 Aug 2026: ₹130.45 · 79,876 shares25 Aug 2026: ₹129.15 · 45,589 shares26 Aug 2026: ₹128.50 · 25,755 shares27 Aug 2026: ₹128.00 · 31,090 shares28 Aug 2026: ₹126.08 · 23,879 shares31 Aug 2026: ₹125.46 · 41,098 shares1 Sep 2026: ₹126.05 · 18,437 shares2 Sep 2026: ₹126.02 · 13,200 shares3 Sep 2026: ₹127.97 · 15,317 shares4 Sep 2026: ₹125.50 · 31,452 shares7 Sep 2026: ₹125.62 · 30,100 shares8 Sep 2026: ₹125.71 · 24,176 shares9 Sep 2026: ₹124.63 · 24,705 shares10 Sep 2026: ₹127.15 · 23,869 shares11 Sep 2026: ₹125.81 · 17,098 shares15 Sep 2026: ₹125.14 · 35,415 shares16 Sep 2026: ₹127.94 · 21,871 shares17 Sep 2026: ₹132.53 · 71,974 shares18 Sep 2026: ₹139.15 · 1,89,474 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.