ANVESHAN Create account
Stocks · BAJAJFINSV · Finance · large cap

BAJAJ FINSERV LTD.

Last close
₹1,771.00
25 Sep 2026 · −14.4% over the year
Held by
270funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 336.2% · +16.26% points over 3 months
Days to exit
526
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 286 rows: 270 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 27; back to the first.
1301–286 of 286 per page2550100 ‹ previous page 6 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+16.26% points

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 140 added or entered, 84 trimmed or exited

Who moved, fund by fund ↓

Crowding

270 funds hold it, at an average weight of 1.2% each (336.2% summed across holders). At a fifth of average daily volume (11,11,138 shares), the aggregate fund position would take about 526 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI FOCUSED FUND
Focused
More
−3.34% points 0.49% Jun 2025 −14%
ICICI Prudential Children's Fund
Children's
More
−1.98% points 0.42% Feb 2026 −11%
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
More
−1.83% points 2.65% Jun 2025 −14%
UTI - Banking and Financial Services Fund
Sectoral/ Thematic
More
−1.66% points 1.61% Sep 2022 +6%
Mahindra Manulife Arbitrage Fund
Arbitrage
More
−1.17% points 0.86% Jan 2024 +9%
Tata Flexi Cap Fund
Flexi Cap
More
−1.12% points 0.77% Dec 2024 +13%
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic
More
−0.81% points 0.25% May 2026 −1%
ICICI Prudential Arbitrage Fund
Arbitrage
More
−0.80% points 0.29% Dec 2022 +14%
Axis Multi Asset Allocation Fund
Multi Asset Allocation
More
−0.69% points 0.24% Oct 2022 +5%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
More
+0.57% points 3.58% Sep 2024 −10%
HDFC Arbitrage Fund
Arbitrage
More
−0.54% points 0.13% Apr 2024 +10%
WhiteOak Capital Equity Savings Fund
Equity Savings
More
−0.54% points 0.67% Mar 2025 −12%
Bajaj Finserv Arbitrage Fund
Arbitrage
More
−0.53% points 0.25% Feb 2025 −5%
Axis Quant Fund
Sectoral/ Thematic
More
−0.51% points 2.69% Apr 2026 +1%
QUANTUM ESG BEST IN CLASS STRATEGY FUND
Sectoral/ Thematic
More
−0.46% points 1.84% Mar 2024 +8%
WhiteOak Capital Arbitrage Fund
Arbitrage
More
−0.43% points 0.31% Oct 2024 +1%
ICICI Prudential Nifty Financial Services Ex-Bank ETF
Other ETFs
More
+0.40% points 6.44% Nov 2022 +9%
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic
More
−0.34% points 0.77% Jun 2024 +12%
Parag Parikh Arbitrage Fund
Arbitrage
More
−0.31% points 0.01% Dec 2023 +5%
Tata Nifty Financial Services Index Fund
Index Funds
More
+0.30% points 3.71% Apr 2024 +10%
BANDHAN Flexi Cap Fund
Flexi Cap
More
−0.28% points 2.42% Aug 2024 −1%
Franklin India Arbitrage Fund
Arbitrage
More
−0.24% points 0.23% Nov 2024 +12%
Mirae Asset Nifty Financial Services ETF
Equity ETF
More
+0.24% points 3.65% Sep 2022 +6%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
More
−0.22% points 0.46% Nov 2022 +9%
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap
More
−0.21% points 3.15% Jan 2024 +9%
Motilal Oswal BSE Financials ex Bank 30 Index Fund
Index Funds
More
+0.19% points 6.73% Jul 2024 +7%
SBI Arbitrage Fund
Arbitrage
More
−0.18% points 0.07% Jan 2023 +32%
Nippon India Arbitrage Fund
Arbitrage
More
−0.18% points 0.02% Nov 2022 +9%
Nippon India Innovation Fund
Sectoral/ Thematic
More
−0.17% points 2.53% Aug 2023 +19%
ICICI Prudential Equity Savings Fund
Equity Savings
More
−0.17% points 1.48% May 2024 +16%
Invesco India Arbitrage Fund
Arbitrage
More
−0.14% points 0.02% Oct 2022 +5%
WhiteOak Capital ESG Best-In-Class Strategy Fund
Sectoral/ Thematic
More
+0.14% points 2.73% Oct 2024 +1%
360 ONE QUANT FUND
Sectoral/ Thematic
More
+0.14% points 1.93% Apr 2023 +31%
ICICI Prudential Quality Fund
Sectoral/ Thematic
More
−0.13% points 1.86% Jun 2025 −14%
Nippon India Focused Fund
Focused
More
−0.12% points 3.50% Sep 2024 −10%
ICICI Prudential BSE Sensex Index Fund
Index Funds
More
+0.11% points 1.24% Sep 2022 +6%
Mirae Asset BSE Sensex ETF
Equity ETF
More
+0.11% points 1.24% Sep 2023 +15%
Franklin India NSE Nifty 50 Index Fund
Index Funds
More
+0.11% points 1.06% Sep 2022 +6%
HDFC BSE Sensex Index Fund
Index Funds
More
+0.11% points 1.24% Nov 2024 +12%
Axis Nifty 50 ETF
Equity ETF
More
+0.11% points 1.06% Oct 2022 +5%
DSP Nifty 50 ETF
Other ETFs
More
+0.11% points 1.06% Sep 2022 +6%
SBI BSE Sensex Index Fund
Index Funds
More
+0.11% points 1.24% May 2023 +22%
NAVI BSE SENSEX INDEX FUND
Index Funds
More
+0.11% points 1.24% Sep 2023 +15%
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds
More
+0.11% points 1.06% Jan 2024 +9%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
More
+0.09% points 1.09% Jan 2023 +32%
HDFC NIFTY 100 ETF
Other ETFs
More
+0.09% points 0.86% Apr 2024 +10%
Aditya Birla Sun Life Equity Savings Fund
Equity Savings
More
−0.09% points 0.48% Jul 2023 +11%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
More
−0.07% points 2.58% Jan 2024 +9%
Mirae Asset Arbitrage Fund
Arbitrage
More
−0.07% points 0.40% Dec 2022 +14%
SBI BSE 100 ETF
Other ETFs
More
+0.07% points 0.81% Jan 2023 +32%
Show all 50 on this page
1–50 of 66 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

160018002000220024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹2,069.20 · 6,02,541 shares25 Sep 2025: ₹2,035.60 · 9,52,122 shares26 Sep 2025: ₹2,003.20 · 7,54,739 shares29 Sep 2025: ₹2,024.70 · 20,05,041 shares30 Sep 2025: ₹2,006.40 · 9,24,425 shares1 Oct 2025: ₹2,007.00 · 6,83,568 shares3 Oct 2025: ₹2,000.90 · 7,89,048 shares6 Oct 2025: ₹2,033.20 · 8,21,515 shares7 Oct 2025: ₹2,032.60 · 6,41,471 shares8 Oct 2025: ₹2,013.60 · 3,69,526 shares9 Oct 2025: ₹2,014.60 · 4,37,357 shares10 Oct 2025: ₹2,004.30 · 7,72,401 shares13 Oct 2025: ₹2,020.40 · 10,13,809 shares14 Oct 2025: ₹2,019.40 · 6,68,246 shares15 Oct 2025: ₹2,084.10 · 14,97,249 shares16 Oct 2025: ₹2,090.20 · 14,24,932 shares17 Oct 2025: ₹2,083.70 · 6,09,393 shares20 Oct 2025: ₹2,139.80 · 18,44,869 shares21 Oct 2025: ₹2,169.10 · 3,67,784 shares23 Oct 2025: ₹2,176.60 · 12,91,839 shares24 Oct 2025: ₹2,159.50 · 5,17,200 shares27 Oct 2025: ₹2,170.20 · 4,33,573 shares28 Oct 2025: ₹2,140.20 · 12,00,996 shares29 Oct 2025: ₹2,137.00 · 3,43,434 shares30 Oct 2025: ₹2,114.60 · 4,88,305 shares31 Oct 2025: ₹2,088.30 · 5,86,237 shares3 Nov 2025: ₹2,081.60 · 5,46,962 shares4 Nov 2025: ₹2,073.20 · 6,10,128 shares6 Nov 2025: ₹2,063.20 · 11,75,380 shares7 Nov 2025: ₹2,102.10 · 8,39,091 shares10 Nov 2025: ₹2,118.30 · 9,85,115 shares11 Nov 2025: ₹1,989.40 · 49,43,745 shares12 Nov 2025: ₹2,035.50 · 23,96,251 shares13 Nov 2025: ₹2,056.20 · 18,39,900 shares14 Nov 2025: ₹2,065.80 · 14,33,249 shares17 Nov 2025: ₹2,079.60 · 8,17,576 shares18 Nov 2025: ₹2,050.20 · 7,34,236 shares19 Nov 2025: ₹2,050.20 · 7,04,802 shares20 Nov 2025: ₹2,095.60 · 15,76,354 shares21 Nov 2025: ₹2,052.40 · 10,19,782 shares24 Nov 2025: ₹2,030.80 · 14,22,874 shares25 Nov 2025: ₹2,030.20 · 6,88,300 shares26 Nov 2025: ₹2,085.10 · 9,28,388 shares27 Nov 2025: ₹2,103.20 · 11,25,896 shares28 Nov 2025: ₹2,094.00 · 5,90,610 shares1 Dec 2025: ₹2,081.80 · 5,33,604 shares2 Dec 2025: ₹2,065.90 · 6,82,583 shares3 Dec 2025: ₹2,046.00 · 7,85,536 shares4 Dec 2025: ₹2,049.20 · 7,58,590 shares5 Dec 2025: ₹2,096.50 · 17,42,156 shares8 Dec 2025: ₹2,059.20 · 9,04,146 shares9 Dec 2025: ₹2,069.50 · 11,76,704 shares10 Dec 2025: ₹2,065.80 · 9,37,777 shares11 Dec 2025: ₹2,065.80 · 6,24,077 shares12 Dec 2025: ₹2,083.10 · 5,54,885 shares15 Dec 2025: ₹2,070.50 · 4,83,403 shares16 Dec 2025: ₹2,035.20 · 5,06,106 shares17 Dec 2025: ₹2,021.20 · 3,98,342 shares18 Dec 2025: ₹2,026.30 · 4,38,810 shares19 Dec 2025: ₹2,043.80 · 11,04,767 shares22 Dec 2025: ₹2,049.80 · 10,38,998 shares23 Dec 2025: ₹2,047.60 · 6,77,615 shares24 Dec 2025: ₹2,035.70 · 13,44,198 shares26 Dec 2025: ₹2,017.60 · 17,55,050 shares29 Dec 2025: ₹2,012.10 · 14,15,166 shares30 Dec 2025: ₹2,026.40 · 54,50,560 shares31 Dec 2025: ₹2,039.90 · 13,77,422 shares1 Jan 2026: ₹2,037.00 · 2,70,917 shares2 Jan 2026: ₹2,038.40 · 8,93,818 shares5 Jan 2026: ₹2,039.20 · 6,56,058 shares6 Jan 2026: ₹2,044.60 · 12,36,924 shares7 Jan 2026: ₹2,031.90 · 6,53,557 shares8 Jan 2026: ₹2,008.90 · 7,56,940 shares9 Jan 2026: ₹1,992.40 · 11,43,760 shares12 Jan 2026: ₹1,998.90 · 9,96,702 shares13 Jan 2026: ₹2,011.20 · 12,16,677 shares14 Jan 2026: ₹2,000.90 · 10,62,849 shares16 Jan 2026: ₹2,002.50 · 11,77,279 shares19 Jan 2026: ₹2,017.80 · 5,87,791 shares20 Jan 2026: ₹1,958.70 · 15,72,563 shares21 Jan 2026: ₹1,959.90 · 8,94,555 shares22 Jan 2026: ₹1,993.10 · 10,67,186 shares23 Jan 2026: ₹1,949.00 · 10,46,873 shares27 Jan 2026: ₹1,917.70 · 47,00,126 shares28 Jan 2026: ₹1,940.30 · 16,05,973 shares29 Jan 2026: ₹1,948.10 · 8,84,350 shares30 Jan 2026: ₹1,952.60 · 13,42,205 shares1 Feb 2026: ₹1,908.80 · 8,72,943 shares2 Feb 2026: ₹1,930.10 · 11,83,196 shares3 Feb 2026: ₹2,012.70 · 13,58,926 shares4 Feb 2026: ₹2,019.60 · 10,78,917 shares5 Feb 2026: ₹2,000.10 · 8,57,399 shares6 Feb 2026: ₹2,024.20 · 12,57,237 shares9 Feb 2026: ₹2,024.60 · 4,31,032 shares10 Feb 2026: ₹2,027.90 · 7,17,899 shares11 Feb 2026: ₹2,027.00 · 5,38,669 shares12 Feb 2026: ₹2,037.10 · 6,37,754 shares13 Feb 2026: ₹2,023.20 · 7,56,233 shares16 Feb 2026: ₹2,050.90 · 8,12,257 shares17 Feb 2026: ₹2,044.40 · 2,52,282 shares18 Feb 2026: ₹2,060.60 · 6,11,189 shares19 Feb 2026: ₹2,033.20 · 6,59,450 shares20 Feb 2026: ₹2,058.50 · 4,59,679 shares23 Feb 2026: ₹2,051.60 · 10,70,139 shares24 Feb 2026: ₹2,043.30 · 10,54,129 shares25 Feb 2026: ₹2,049.30 · 5,08,162 shares26 Feb 2026: ₹2,041.30 · 4,93,126 shares27 Feb 2026: ₹1,993.40 · 13,23,479 shares2 Mar 2026: ₹1,941.90 · 15,95,247 shares4 Mar 2026: ₹1,889.30 · 22,09,959 shares5 Mar 2026: ₹1,911.80 · 15,15,601 shares6 Mar 2026: ₹1,868.90 · 22,67,317 shares9 Mar 2026: ₹1,841.50 · 10,09,617 shares10 Mar 2026: ₹1,867.80 · 8,85,047 shares11 Mar 2026: ₹1,795.30 · 12,98,364 shares12 Mar 2026: ₹1,770.80 · 10,95,963 shares13 Mar 2026: ₹1,738.00 · 13,90,698 shares16 Mar 2026: ₹1,773.90 · 20,85,547 shares17 Mar 2026: ₹1,774.70 · 12,59,526 shares18 Mar 2026: ₹1,791.80 · 14,67,841 shares19 Mar 2026: ₹1,714.90 · 13,54,973 shares20 Mar 2026: ₹1,710.30 · 26,26,283 shares23 Mar 2026: ₹1,675.50 · 22,07,925 shares24 Mar 2026: ₹1,704.40 · 17,75,627 shares25 Mar 2026: ₹1,746.20 · 18,65,278 shares27 Mar 2026: ₹1,694.70 · 25,22,237 shares30 Mar 2026: ₹1,631.80 · 32,72,392 shares1 Apr 2026: ₹1,647.00 · 17,96,540 shares2 Apr 2026: ₹1,640.70 · 22,84,337 shares6 Apr 2026: ₹1,672.30 · 12,15,027 shares7 Apr 2026: ₹1,684.40 · 28,60,538 shares8 Apr 2026: ₹1,784.60 · 20,59,323 shares9 Apr 2026: ₹1,767.70 · 15,10,841 shares10 Apr 2026: ₹1,809.20 · 9,83,497 shares13 Apr 2026: ₹1,788.30 · 12,43,242 shares15 Apr 2026: ₹1,825.80 · 10,66,065 shares16 Apr 2026: ₹1,829.90 · 10,35,217 shares17 Apr 2026: ₹1,838.90 · 4,87,836 shares20 Apr 2026: ₹1,830.60 · 9,03,716 shares21 Apr 2026: ₹1,851.40 · 9,52,364 shares22 Apr 2026: ₹1,842.90 · 7,39,941 shares23 Apr 2026: ₹1,792.60 · 9,10,293 shares24 Apr 2026: ₹1,770.70 · 9,20,624 shares27 Apr 2026: ₹1,772.20 · 12,67,827 shares28 Apr 2026: ₹1,779.00 · 14,14,112 shares29 Apr 2026: ₹1,764.20 · 6,99,788 shares30 Apr 2026: ₹1,747.20 · 25,74,629 shares4 May 2026: ₹1,770.40 · 17,20,030 shares5 May 2026: ₹1,794.60 · 12,70,233 shares6 May 2026: ₹1,836.10 · 10,59,177 shares7 May 2026: ₹1,824.50 · 9,45,912 shares8 May 2026: ₹1,818.30 · 7,19,570 shares11 May 2026: ₹1,794.20 · 5,41,986 shares12 May 2026: ₹1,744.80 · 10,41,932 shares13 May 2026: ₹1,728.90 · 6,66,278 shares14 May 2026: ₹1,740.20 · 20,86,133 shares15 May 2026: ₹1,728.10 · 23,47,840 shares18 May 2026: ₹1,753.10 · 11,99,186 shares19 May 2026: ₹1,749.80 · 6,40,335 shares20 May 2026: ₹1,772.00 · 7,79,574 shares21 May 2026: ₹1,752.20 · 4,79,195 shares22 May 2026: ₹1,766.00 · 3,92,442 shares25 May 2026: ₹1,807.40 · 4,56,676 shares26 May 2026: ₹1,800.70 · 8,11,184 shares27 May 2026: ₹1,809.10 · 3,39,636 shares29 May 2026: ₹1,783.60 · 14,45,842 shares1 Jun 2026: ₹1,758.90 · 3,99,937 shares2 Jun 2026: ₹1,741.40 · 10,04,282 shares3 Jun 2026: ₹1,734.40 · 5,61,611 shares4 Jun 2026: ₹1,709.80 · 7,67,631 shares5 Jun 2026: ₹1,703.20 · 14,14,054 shares8 Jun 2026: ₹1,674.60 · 7,57,180 shares9 Jun 2026: ₹1,693.10 · 5,67,616 shares10 Jun 2026: ₹1,664.20 · 5,25,263 shares11 Jun 2026: ₹1,645.10 · 5,89,370 shares12 Jun 2026: ₹1,689.10 · 14,86,234 shares15 Jun 2026: ₹1,750.20 · 20,02,931 shares16 Jun 2026: ₹1,787.30 · 20,43,227 shares17 Jun 2026: ₹1,764.60 · 9,03,580 shares18 Jun 2026: ₹1,771.70 · 10,11,360 shares19 Jun 2026: ₹1,769.40 · 8,37,089 shares22 Jun 2026: ₹1,782.20 · 18,28,102 shares23 Jun 2026: ₹1,765.00 · 8,85,946 shares24 Jun 2026: ₹1,780.50 · 8,91,924 shares25 Jun 2026: ₹1,764.60 · 11,08,117 shares29 Jun 2026: ₹1,759.30 · 15,65,424 shares30 Jun 2026: ₹1,780.20 · 12,34,164 shares1 Jul 2026: ₹1,797.60 · 17,68,906 shares2 Jul 2026: ₹1,855.70 · 17,86,876 shares3 Jul 2026: ₹1,895.60 · 20,36,834 shares6 Jul 2026: ₹1,870.70 · 12,28,228 shares7 Jul 2026: ₹1,885.30 · 8,77,577 shares8 Jul 2026: ₹1,854.90 · 14,39,841 shares9 Jul 2026: ₹1,895.00 · 20,49,967 shares10 Jul 2026: ₹1,916.00 · 8,22,344 shares13 Jul 2026: ₹1,908.10 · 10,02,460 shares14 Jul 2026: ₹1,869.20 · 18,11,978 shares15 Jul 2026: ₹1,849.60 · 5,95,343 shares16 Jul 2026: ₹1,838.60 · 16,69,077 shares17 Jul 2026: ₹1,854.00 · 7,05,632 shares20 Jul 2026: ₹1,861.50 · 13,97,352 shares21 Jul 2026: ₹1,900.60 · 16,68,696 shares22 Jul 2026: ₹1,876.40 · 10,23,902 shares23 Jul 2026: ₹1,889.40 · 12,42,914 shares24 Jul 2026: ₹1,876.70 · 14,12,443 shares27 Jul 2026: ₹1,913.00 · 6,51,274 shares28 Jul 2026: ₹1,927.90 · 14,15,016 shares29 Jul 2026: ₹1,924.40 · 10,66,741 shares30 Jul 2026: ₹1,909.40 · 7,52,615 shares31 Jul 2026: ₹2,029.10 · 37,31,886 shares3 Aug 2026: ₹2,096.00 · 28,50,085 shares4 Aug 2026: ₹2,105.00 · 19,59,197 shares5 Aug 2026: ₹2,086.00 · 24,47,845 shares6 Aug 2026: ₹2,086.00 · 18,19,169 shares7 Aug 2026: ₹2,008.90 · 24,16,624 shares10 Aug 2026: ₹2,021.30 · 9,44,721 shares11 Aug 2026: ₹2,032.00 · 10,58,625 shares12 Aug 2026: ₹2,020.50 · 5,71,047 shares13 Aug 2026: ₹2,025.00 · 8,89,438 shares14 Aug 2026: ₹2,008.30 · 9,56,605 shares17 Aug 2026: ₹2,005.00 · 10,26,623 shares18 Aug 2026: ₹2,011.20 · 4,13,236 shares19 Aug 2026: ₹2,012.00 · 9,20,207 shares20 Aug 2026: ₹2,016.00 · 4,17,675 shares21 Aug 2026: ₹2,032.50 · 8,30,062 shares24 Aug 2026: ₹2,001.70 · 4,64,012 shares25 Aug 2026: ₹2,004.00 · 4,10,121 shares26 Aug 2026: ₹2,010.00 · 5,64,145 shares27 Aug 2026: ₹2,011.00 · 5,26,392 shares28 Aug 2026: ₹2,002.00 · 4,66,703 shares31 Aug 2026: ₹2,021.00 · 7,24,648 shares1 Sep 2026: ₹1,972.00 · 7,88,344 shares2 Sep 2026: ₹1,990.00 · 7,30,988 shares3 Sep 2026: ₹1,992.10 · 4,40,070 shares4 Sep 2026: ₹1,970.00 · 4,37,793 shares7 Sep 2026: ₹1,938.60 · 5,02,611 shares8 Sep 2026: ₹1,938.10 · 7,07,710 shares9 Sep 2026: ₹1,927.00 · 6,17,280 shares10 Sep 2026: ₹1,940.50 · 6,58,197 shares11 Sep 2026: ₹1,913.50 · 7,62,375 shares15 Sep 2026: ₹1,855.50 · 4,86,164 shares16 Sep 2026: ₹1,837.00 · 6,13,789 shares17 Sep 2026: ₹1,859.20 · 4,60,650 shares18 Sep 2026: ₹1,852.50 · 7,19,520 shares21 Sep 2026: ₹1,849.80 · 2,69,959 shares22 Sep 2026: ₹1,823.40 · 4,05,051 shares23 Sep 2026: ₹1,846.50 · 7,46,622 shares24 Sep 2026: ₹1,762.30 · 15,20,045 shares25 Sep 2026: ₹1,771.00 · 14,19,352 shares
160018002000220024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹2,069.20 · 6,02,541 shares25 Sep 2025: ₹2,035.60 · 9,52,122 shares26 Sep 2025: ₹2,003.20 · 7,54,739 shares29 Sep 2025: ₹2,024.70 · 20,05,041 shares30 Sep 2025: ₹2,006.40 · 9,24,425 shares1 Oct 2025: ₹2,007.00 · 6,83,568 shares3 Oct 2025: ₹2,000.90 · 7,89,048 shares6 Oct 2025: ₹2,033.20 · 8,21,515 shares7 Oct 2025: ₹2,032.60 · 6,41,471 shares8 Oct 2025: ₹2,013.60 · 3,69,526 shares9 Oct 2025: ₹2,014.60 · 4,37,357 shares10 Oct 2025: ₹2,004.30 · 7,72,401 shares13 Oct 2025: ₹2,020.40 · 10,13,809 shares14 Oct 2025: ₹2,019.40 · 6,68,246 shares15 Oct 2025: ₹2,084.10 · 14,97,249 shares16 Oct 2025: ₹2,090.20 · 14,24,932 shares17 Oct 2025: ₹2,083.70 · 6,09,393 shares20 Oct 2025: ₹2,139.80 · 18,44,869 shares21 Oct 2025: ₹2,169.10 · 3,67,784 shares23 Oct 2025: ₹2,176.60 · 12,91,839 shares24 Oct 2025: ₹2,159.50 · 5,17,200 shares27 Oct 2025: ₹2,170.20 · 4,33,573 shares28 Oct 2025: ₹2,140.20 · 12,00,996 shares29 Oct 2025: ₹2,137.00 · 3,43,434 shares30 Oct 2025: ₹2,114.60 · 4,88,305 shares31 Oct 2025: ₹2,088.30 · 5,86,237 shares3 Nov 2025: ₹2,081.60 · 5,46,962 shares4 Nov 2025: ₹2,073.20 · 6,10,128 shares6 Nov 2025: ₹2,063.20 · 11,75,380 shares7 Nov 2025: ₹2,102.10 · 8,39,091 shares10 Nov 2025: ₹2,118.30 · 9,85,115 shares11 Nov 2025: ₹1,989.40 · 49,43,745 shares12 Nov 2025: ₹2,035.50 · 23,96,251 shares13 Nov 2025: ₹2,056.20 · 18,39,900 shares14 Nov 2025: ₹2,065.80 · 14,33,249 shares17 Nov 2025: ₹2,079.60 · 8,17,576 shares18 Nov 2025: ₹2,050.20 · 7,34,236 shares19 Nov 2025: ₹2,050.20 · 7,04,802 shares20 Nov 2025: ₹2,095.60 · 15,76,354 shares21 Nov 2025: ₹2,052.40 · 10,19,782 shares24 Nov 2025: ₹2,030.80 · 14,22,874 shares25 Nov 2025: ₹2,030.20 · 6,88,300 shares26 Nov 2025: ₹2,085.10 · 9,28,388 shares27 Nov 2025: ₹2,103.20 · 11,25,896 shares28 Nov 2025: ₹2,094.00 · 5,90,610 shares1 Dec 2025: ₹2,081.80 · 5,33,604 shares2 Dec 2025: ₹2,065.90 · 6,82,583 shares3 Dec 2025: ₹2,046.00 · 7,85,536 shares4 Dec 2025: ₹2,049.20 · 7,58,590 shares5 Dec 2025: ₹2,096.50 · 17,42,156 shares8 Dec 2025: ₹2,059.20 · 9,04,146 shares9 Dec 2025: ₹2,069.50 · 11,76,704 shares10 Dec 2025: ₹2,065.80 · 9,37,777 shares11 Dec 2025: ₹2,065.80 · 6,24,077 shares12 Dec 2025: ₹2,083.10 · 5,54,885 shares15 Dec 2025: ₹2,070.50 · 4,83,403 shares16 Dec 2025: ₹2,035.20 · 5,06,106 shares17 Dec 2025: ₹2,021.20 · 3,98,342 shares18 Dec 2025: ₹2,026.30 · 4,38,810 shares19 Dec 2025: ₹2,043.80 · 11,04,767 shares22 Dec 2025: ₹2,049.80 · 10,38,998 shares23 Dec 2025: ₹2,047.60 · 6,77,615 shares24 Dec 2025: ₹2,035.70 · 13,44,198 shares26 Dec 2025: ₹2,017.60 · 17,55,050 shares29 Dec 2025: ₹2,012.10 · 14,15,166 shares30 Dec 2025: ₹2,026.40 · 54,50,560 shares31 Dec 2025: ₹2,039.90 · 13,77,422 shares1 Jan 2026: ₹2,037.00 · 2,70,917 shares2 Jan 2026: ₹2,038.40 · 8,93,818 shares5 Jan 2026: ₹2,039.20 · 6,56,058 shares6 Jan 2026: ₹2,044.60 · 12,36,924 shares7 Jan 2026: ₹2,031.90 · 6,53,557 shares8 Jan 2026: ₹2,008.90 · 7,56,940 shares9 Jan 2026: ₹1,992.40 · 11,43,760 shares12 Jan 2026: ₹1,998.90 · 9,96,702 shares13 Jan 2026: ₹2,011.20 · 12,16,677 shares14 Jan 2026: ₹2,000.90 · 10,62,849 shares16 Jan 2026: ₹2,002.50 · 11,77,279 shares19 Jan 2026: ₹2,017.80 · 5,87,791 shares20 Jan 2026: ₹1,958.70 · 15,72,563 shares21 Jan 2026: ₹1,959.90 · 8,94,555 shares22 Jan 2026: ₹1,993.10 · 10,67,186 shares23 Jan 2026: ₹1,949.00 · 10,46,873 shares27 Jan 2026: ₹1,917.70 · 47,00,126 shares28 Jan 2026: ₹1,940.30 · 16,05,973 shares29 Jan 2026: ₹1,948.10 · 8,84,350 shares30 Jan 2026: ₹1,952.60 · 13,42,205 shares1 Feb 2026: ₹1,908.80 · 8,72,943 shares2 Feb 2026: ₹1,930.10 · 11,83,196 shares3 Feb 2026: ₹2,012.70 · 13,58,926 shares4 Feb 2026: ₹2,019.60 · 10,78,917 shares5 Feb 2026: ₹2,000.10 · 8,57,399 shares6 Feb 2026: ₹2,024.20 · 12,57,237 shares9 Feb 2026: ₹2,024.60 · 4,31,032 shares10 Feb 2026: ₹2,027.90 · 7,17,899 shares11 Feb 2026: ₹2,027.00 · 5,38,669 shares12 Feb 2026: ₹2,037.10 · 6,37,754 shares13 Feb 2026: ₹2,023.20 · 7,56,233 shares16 Feb 2026: ₹2,050.90 · 8,12,257 shares17 Feb 2026: ₹2,044.40 · 2,52,282 shares18 Feb 2026: ₹2,060.60 · 6,11,189 shares19 Feb 2026: ₹2,033.20 · 6,59,450 shares20 Feb 2026: ₹2,058.50 · 4,59,679 shares23 Feb 2026: ₹2,051.60 · 10,70,139 shares24 Feb 2026: ₹2,043.30 · 10,54,129 shares25 Feb 2026: ₹2,049.30 · 5,08,162 shares26 Feb 2026: ₹2,041.30 · 4,93,126 shares27 Feb 2026: ₹1,993.40 · 13,23,479 shares2 Mar 2026: ₹1,941.90 · 15,95,247 shares4 Mar 2026: ₹1,889.30 · 22,09,959 shares5 Mar 2026: ₹1,911.80 · 15,15,601 shares6 Mar 2026: ₹1,868.90 · 22,67,317 shares9 Mar 2026: ₹1,841.50 · 10,09,617 shares10 Mar 2026: ₹1,867.80 · 8,85,047 shares11 Mar 2026: ₹1,795.30 · 12,98,364 shares12 Mar 2026: ₹1,770.80 · 10,95,963 shares13 Mar 2026: ₹1,738.00 · 13,90,698 shares16 Mar 2026: ₹1,773.90 · 20,85,547 shares17 Mar 2026: ₹1,774.70 · 12,59,526 shares18 Mar 2026: ₹1,791.80 · 14,67,841 shares19 Mar 2026: ₹1,714.90 · 13,54,973 shares20 Mar 2026: ₹1,710.30 · 26,26,283 shares23 Mar 2026: ₹1,675.50 · 22,07,925 shares24 Mar 2026: ₹1,704.40 · 17,75,627 shares25 Mar 2026: ₹1,746.20 · 18,65,278 shares27 Mar 2026: ₹1,694.70 · 25,22,237 shares30 Mar 2026: ₹1,631.80 · 32,72,392 shares1 Apr 2026: ₹1,647.00 · 17,96,540 shares2 Apr 2026: ₹1,640.70 · 22,84,337 shares6 Apr 2026: ₹1,672.30 · 12,15,027 shares7 Apr 2026: ₹1,684.40 · 28,60,538 shares8 Apr 2026: ₹1,784.60 · 20,59,323 shares9 Apr 2026: ₹1,767.70 · 15,10,841 shares10 Apr 2026: ₹1,809.20 · 9,83,497 shares13 Apr 2026: ₹1,788.30 · 12,43,242 shares15 Apr 2026: ₹1,825.80 · 10,66,065 shares16 Apr 2026: ₹1,829.90 · 10,35,217 shares17 Apr 2026: ₹1,838.90 · 4,87,836 shares20 Apr 2026: ₹1,830.60 · 9,03,716 shares21 Apr 2026: ₹1,851.40 · 9,52,364 shares22 Apr 2026: ₹1,842.90 · 7,39,941 shares23 Apr 2026: ₹1,792.60 · 9,10,293 shares24 Apr 2026: ₹1,770.70 · 9,20,624 shares27 Apr 2026: ₹1,772.20 · 12,67,827 shares28 Apr 2026: ₹1,779.00 · 14,14,112 shares29 Apr 2026: ₹1,764.20 · 6,99,788 shares30 Apr 2026: ₹1,747.20 · 25,74,629 shares4 May 2026: ₹1,770.40 · 17,20,030 shares5 May 2026: ₹1,794.60 · 12,70,233 shares6 May 2026: ₹1,836.10 · 10,59,177 shares7 May 2026: ₹1,824.50 · 9,45,912 shares8 May 2026: ₹1,818.30 · 7,19,570 shares11 May 2026: ₹1,794.20 · 5,41,986 shares12 May 2026: ₹1,744.80 · 10,41,932 shares13 May 2026: ₹1,728.90 · 6,66,278 shares14 May 2026: ₹1,740.20 · 20,86,133 shares15 May 2026: ₹1,728.10 · 23,47,840 shares18 May 2026: ₹1,753.10 · 11,99,186 shares19 May 2026: ₹1,749.80 · 6,40,335 shares20 May 2026: ₹1,772.00 · 7,79,574 shares21 May 2026: ₹1,752.20 · 4,79,195 shares22 May 2026: ₹1,766.00 · 3,92,442 shares25 May 2026: ₹1,807.40 · 4,56,676 shares26 May 2026: ₹1,800.70 · 8,11,184 shares27 May 2026: ₹1,809.10 · 3,39,636 shares29 May 2026: ₹1,783.60 · 14,45,842 shares1 Jun 2026: ₹1,758.90 · 3,99,937 shares2 Jun 2026: ₹1,741.40 · 10,04,282 shares3 Jun 2026: ₹1,734.40 · 5,61,611 shares4 Jun 2026: ₹1,709.80 · 7,67,631 shares5 Jun 2026: ₹1,703.20 · 14,14,054 shares8 Jun 2026: ₹1,674.60 · 7,57,180 shares9 Jun 2026: ₹1,693.10 · 5,67,616 shares10 Jun 2026: ₹1,664.20 · 5,25,263 shares11 Jun 2026: ₹1,645.10 · 5,89,370 shares12 Jun 2026: ₹1,689.10 · 14,86,234 shares15 Jun 2026: ₹1,750.20 · 20,02,931 shares16 Jun 2026: ₹1,787.30 · 20,43,227 shares17 Jun 2026: ₹1,764.60 · 9,03,580 shares18 Jun 2026: ₹1,771.70 · 10,11,360 shares19 Jun 2026: ₹1,769.40 · 8,37,089 shares22 Jun 2026: ₹1,782.20 · 18,28,102 shares23 Jun 2026: ₹1,765.00 · 8,85,946 shares24 Jun 2026: ₹1,780.50 · 8,91,924 shares25 Jun 2026: ₹1,764.60 · 11,08,117 shares29 Jun 2026: ₹1,759.30 · 15,65,424 shares30 Jun 2026: ₹1,780.20 · 12,34,164 shares1 Jul 2026: ₹1,797.60 · 17,68,906 shares2 Jul 2026: ₹1,855.70 · 17,86,876 shares3 Jul 2026: ₹1,895.60 · 20,36,834 shares6 Jul 2026: ₹1,870.70 · 12,28,228 shares7 Jul 2026: ₹1,885.30 · 8,77,577 shares8 Jul 2026: ₹1,854.90 · 14,39,841 shares9 Jul 2026: ₹1,895.00 · 20,49,967 shares10 Jul 2026: ₹1,916.00 · 8,22,344 shares13 Jul 2026: ₹1,908.10 · 10,02,460 shares14 Jul 2026: ₹1,869.20 · 18,11,978 shares15 Jul 2026: ₹1,849.60 · 5,95,343 shares16 Jul 2026: ₹1,838.60 · 16,69,077 shares17 Jul 2026: ₹1,854.00 · 7,05,632 shares20 Jul 2026: ₹1,861.50 · 13,97,352 shares21 Jul 2026: ₹1,900.60 · 16,68,696 shares22 Jul 2026: ₹1,876.40 · 10,23,902 shares23 Jul 2026: ₹1,889.40 · 12,42,914 shares24 Jul 2026: ₹1,876.70 · 14,12,443 shares27 Jul 2026: ₹1,913.00 · 6,51,274 shares28 Jul 2026: ₹1,927.90 · 14,15,016 shares29 Jul 2026: ₹1,924.40 · 10,66,741 shares30 Jul 2026: ₹1,909.40 · 7,52,615 shares31 Jul 2026: ₹2,029.10 · 37,31,886 shares3 Aug 2026: ₹2,096.00 · 28,50,085 shares4 Aug 2026: ₹2,105.00 · 19,59,197 shares5 Aug 2026: ₹2,086.00 · 24,47,845 shares6 Aug 2026: ₹2,086.00 · 18,19,169 shares7 Aug 2026: ₹2,008.90 · 24,16,624 shares10 Aug 2026: ₹2,021.30 · 9,44,721 shares11 Aug 2026: ₹2,032.00 · 10,58,625 shares12 Aug 2026: ₹2,020.50 · 5,71,047 shares13 Aug 2026: ₹2,025.00 · 8,89,438 shares14 Aug 2026: ₹2,008.30 · 9,56,605 shares17 Aug 2026: ₹2,005.00 · 10,26,623 shares18 Aug 2026: ₹2,011.20 · 4,13,236 shares19 Aug 2026: ₹2,012.00 · 9,20,207 shares20 Aug 2026: ₹2,016.00 · 4,17,675 shares21 Aug 2026: ₹2,032.50 · 8,30,062 shares24 Aug 2026: ₹2,001.70 · 4,64,012 shares25 Aug 2026: ₹2,004.00 · 4,10,121 shares26 Aug 2026: ₹2,010.00 · 5,64,145 shares27 Aug 2026: ₹2,011.00 · 5,26,392 shares28 Aug 2026: ₹2,002.00 · 4,66,703 shares31 Aug 2026: ₹2,021.00 · 7,24,648 shares1 Sep 2026: ₹1,972.00 · 7,88,344 shares2 Sep 2026: ₹1,990.00 · 7,30,988 shares3 Sep 2026: ₹1,992.10 · 4,40,070 shares4 Sep 2026: ₹1,970.00 · 4,37,793 shares7 Sep 2026: ₹1,938.60 · 5,02,611 shares8 Sep 2026: ₹1,938.10 · 7,07,710 shares9 Sep 2026: ₹1,927.00 · 6,17,280 shares10 Sep 2026: ₹1,940.50 · 6,58,197 shares11 Sep 2026: ₹1,913.50 · 7,62,375 shares15 Sep 2026: ₹1,855.50 · 4,86,164 shares16 Sep 2026: ₹1,837.00 · 6,13,789 shares17 Sep 2026: ₹1,859.20 · 4,60,650 shares18 Sep 2026: ₹1,852.50 · 7,19,520 shares21 Sep 2026: ₹1,849.80 · 2,69,959 shares22 Sep 2026: ₹1,823.40 · 4,05,051 shares23 Sep 2026: ₹1,846.50 · 7,46,622 shares24 Sep 2026: ₹1,762.30 · 15,20,045 shares25 Sep 2026: ₹1,771.00 · 14,19,352 shares
160018002000220024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹2,069.20 · 6,02,541 shares25 Sep 2025: ₹2,035.60 · 9,52,122 shares26 Sep 2025: ₹2,003.20 · 7,54,739 shares29 Sep 2025: ₹2,024.70 · 20,05,041 shares30 Sep 2025: ₹2,006.40 · 9,24,425 shares1 Oct 2025: ₹2,007.00 · 6,83,568 shares3 Oct 2025: ₹2,000.90 · 7,89,048 shares6 Oct 2025: ₹2,033.20 · 8,21,515 shares7 Oct 2025: ₹2,032.60 · 6,41,471 shares8 Oct 2025: ₹2,013.60 · 3,69,526 shares9 Oct 2025: ₹2,014.60 · 4,37,357 shares10 Oct 2025: ₹2,004.30 · 7,72,401 shares13 Oct 2025: ₹2,020.40 · 10,13,809 shares14 Oct 2025: ₹2,019.40 · 6,68,246 shares15 Oct 2025: ₹2,084.10 · 14,97,249 shares16 Oct 2025: ₹2,090.20 · 14,24,932 shares17 Oct 2025: ₹2,083.70 · 6,09,393 shares20 Oct 2025: ₹2,139.80 · 18,44,869 shares21 Oct 2025: ₹2,169.10 · 3,67,784 shares23 Oct 2025: ₹2,176.60 · 12,91,839 shares24 Oct 2025: ₹2,159.50 · 5,17,200 shares27 Oct 2025: ₹2,170.20 · 4,33,573 shares28 Oct 2025: ₹2,140.20 · 12,00,996 shares29 Oct 2025: ₹2,137.00 · 3,43,434 shares30 Oct 2025: ₹2,114.60 · 4,88,305 shares31 Oct 2025: ₹2,088.30 · 5,86,237 shares3 Nov 2025: ₹2,081.60 · 5,46,962 shares4 Nov 2025: ₹2,073.20 · 6,10,128 shares6 Nov 2025: ₹2,063.20 · 11,75,380 shares7 Nov 2025: ₹2,102.10 · 8,39,091 shares10 Nov 2025: ₹2,118.30 · 9,85,115 shares11 Nov 2025: ₹1,989.40 · 49,43,745 shares12 Nov 2025: ₹2,035.50 · 23,96,251 shares13 Nov 2025: ₹2,056.20 · 18,39,900 shares14 Nov 2025: ₹2,065.80 · 14,33,249 shares17 Nov 2025: ₹2,079.60 · 8,17,576 shares18 Nov 2025: ₹2,050.20 · 7,34,236 shares19 Nov 2025: ₹2,050.20 · 7,04,802 shares20 Nov 2025: ₹2,095.60 · 15,76,354 shares21 Nov 2025: ₹2,052.40 · 10,19,782 shares24 Nov 2025: ₹2,030.80 · 14,22,874 shares25 Nov 2025: ₹2,030.20 · 6,88,300 shares26 Nov 2025: ₹2,085.10 · 9,28,388 shares27 Nov 2025: ₹2,103.20 · 11,25,896 shares28 Nov 2025: ₹2,094.00 · 5,90,610 shares1 Dec 2025: ₹2,081.80 · 5,33,604 shares2 Dec 2025: ₹2,065.90 · 6,82,583 shares3 Dec 2025: ₹2,046.00 · 7,85,536 shares4 Dec 2025: ₹2,049.20 · 7,58,590 shares5 Dec 2025: ₹2,096.50 · 17,42,156 shares8 Dec 2025: ₹2,059.20 · 9,04,146 shares9 Dec 2025: ₹2,069.50 · 11,76,704 shares10 Dec 2025: ₹2,065.80 · 9,37,777 shares11 Dec 2025: ₹2,065.80 · 6,24,077 shares12 Dec 2025: ₹2,083.10 · 5,54,885 shares15 Dec 2025: ₹2,070.50 · 4,83,403 shares16 Dec 2025: ₹2,035.20 · 5,06,106 shares17 Dec 2025: ₹2,021.20 · 3,98,342 shares18 Dec 2025: ₹2,026.30 · 4,38,810 shares19 Dec 2025: ₹2,043.80 · 11,04,767 shares22 Dec 2025: ₹2,049.80 · 10,38,998 shares23 Dec 2025: ₹2,047.60 · 6,77,615 shares24 Dec 2025: ₹2,035.70 · 13,44,198 shares26 Dec 2025: ₹2,017.60 · 17,55,050 shares29 Dec 2025: ₹2,012.10 · 14,15,166 shares30 Dec 2025: ₹2,026.40 · 54,50,560 shares31 Dec 2025: ₹2,039.90 · 13,77,422 shares1 Jan 2026: ₹2,037.00 · 2,70,917 shares2 Jan 2026: ₹2,038.40 · 8,93,818 shares5 Jan 2026: ₹2,039.20 · 6,56,058 shares6 Jan 2026: ₹2,044.60 · 12,36,924 shares7 Jan 2026: ₹2,031.90 · 6,53,557 shares8 Jan 2026: ₹2,008.90 · 7,56,940 shares9 Jan 2026: ₹1,992.40 · 11,43,760 shares12 Jan 2026: ₹1,998.90 · 9,96,702 shares13 Jan 2026: ₹2,011.20 · 12,16,677 shares14 Jan 2026: ₹2,000.90 · 10,62,849 shares16 Jan 2026: ₹2,002.50 · 11,77,279 shares19 Jan 2026: ₹2,017.80 · 5,87,791 shares20 Jan 2026: ₹1,958.70 · 15,72,563 shares21 Jan 2026: ₹1,959.90 · 8,94,555 shares22 Jan 2026: ₹1,993.10 · 10,67,186 shares23 Jan 2026: ₹1,949.00 · 10,46,873 shares27 Jan 2026: ₹1,917.70 · 47,00,126 shares28 Jan 2026: ₹1,940.30 · 16,05,973 shares29 Jan 2026: ₹1,948.10 · 8,84,350 shares30 Jan 2026: ₹1,952.60 · 13,42,205 shares1 Feb 2026: ₹1,908.80 · 8,72,943 shares2 Feb 2026: ₹1,930.10 · 11,83,196 shares3 Feb 2026: ₹2,012.70 · 13,58,926 shares4 Feb 2026: ₹2,019.60 · 10,78,917 shares5 Feb 2026: ₹2,000.10 · 8,57,399 shares6 Feb 2026: ₹2,024.20 · 12,57,237 shares9 Feb 2026: ₹2,024.60 · 4,31,032 shares10 Feb 2026: ₹2,027.90 · 7,17,899 shares11 Feb 2026: ₹2,027.00 · 5,38,669 shares12 Feb 2026: ₹2,037.10 · 6,37,754 shares13 Feb 2026: ₹2,023.20 · 7,56,233 shares16 Feb 2026: ₹2,050.90 · 8,12,257 shares17 Feb 2026: ₹2,044.40 · 2,52,282 shares18 Feb 2026: ₹2,060.60 · 6,11,189 shares19 Feb 2026: ₹2,033.20 · 6,59,450 shares20 Feb 2026: ₹2,058.50 · 4,59,679 shares23 Feb 2026: ₹2,051.60 · 10,70,139 shares24 Feb 2026: ₹2,043.30 · 10,54,129 shares25 Feb 2026: ₹2,049.30 · 5,08,162 shares26 Feb 2026: ₹2,041.30 · 4,93,126 shares27 Feb 2026: ₹1,993.40 · 13,23,479 shares2 Mar 2026: ₹1,941.90 · 15,95,247 shares4 Mar 2026: ₹1,889.30 · 22,09,959 shares5 Mar 2026: ₹1,911.80 · 15,15,601 shares6 Mar 2026: ₹1,868.90 · 22,67,317 shares9 Mar 2026: ₹1,841.50 · 10,09,617 shares10 Mar 2026: ₹1,867.80 · 8,85,047 shares11 Mar 2026: ₹1,795.30 · 12,98,364 shares12 Mar 2026: ₹1,770.80 · 10,95,963 shares13 Mar 2026: ₹1,738.00 · 13,90,698 shares16 Mar 2026: ₹1,773.90 · 20,85,547 shares17 Mar 2026: ₹1,774.70 · 12,59,526 shares18 Mar 2026: ₹1,791.80 · 14,67,841 shares19 Mar 2026: ₹1,714.90 · 13,54,973 shares20 Mar 2026: ₹1,710.30 · 26,26,283 shares23 Mar 2026: ₹1,675.50 · 22,07,925 shares24 Mar 2026: ₹1,704.40 · 17,75,627 shares25 Mar 2026: ₹1,746.20 · 18,65,278 shares27 Mar 2026: ₹1,694.70 · 25,22,237 shares30 Mar 2026: ₹1,631.80 · 32,72,392 shares1 Apr 2026: ₹1,647.00 · 17,96,540 shares2 Apr 2026: ₹1,640.70 · 22,84,337 shares6 Apr 2026: ₹1,672.30 · 12,15,027 shares7 Apr 2026: ₹1,684.40 · 28,60,538 shares8 Apr 2026: ₹1,784.60 · 20,59,323 shares9 Apr 2026: ₹1,767.70 · 15,10,841 shares10 Apr 2026: ₹1,809.20 · 9,83,497 shares13 Apr 2026: ₹1,788.30 · 12,43,242 shares15 Apr 2026: ₹1,825.80 · 10,66,065 shares16 Apr 2026: ₹1,829.90 · 10,35,217 shares17 Apr 2026: ₹1,838.90 · 4,87,836 shares20 Apr 2026: ₹1,830.60 · 9,03,716 shares21 Apr 2026: ₹1,851.40 · 9,52,364 shares22 Apr 2026: ₹1,842.90 · 7,39,941 shares23 Apr 2026: ₹1,792.60 · 9,10,293 shares24 Apr 2026: ₹1,770.70 · 9,20,624 shares27 Apr 2026: ₹1,772.20 · 12,67,827 shares28 Apr 2026: ₹1,779.00 · 14,14,112 shares29 Apr 2026: ₹1,764.20 · 6,99,788 shares30 Apr 2026: ₹1,747.20 · 25,74,629 shares4 May 2026: ₹1,770.40 · 17,20,030 shares5 May 2026: ₹1,794.60 · 12,70,233 shares6 May 2026: ₹1,836.10 · 10,59,177 shares7 May 2026: ₹1,824.50 · 9,45,912 shares8 May 2026: ₹1,818.30 · 7,19,570 shares11 May 2026: ₹1,794.20 · 5,41,986 shares12 May 2026: ₹1,744.80 · 10,41,932 shares13 May 2026: ₹1,728.90 · 6,66,278 shares14 May 2026: ₹1,740.20 · 20,86,133 shares15 May 2026: ₹1,728.10 · 23,47,840 shares18 May 2026: ₹1,753.10 · 11,99,186 shares19 May 2026: ₹1,749.80 · 6,40,335 shares20 May 2026: ₹1,772.00 · 7,79,574 shares21 May 2026: ₹1,752.20 · 4,79,195 shares22 May 2026: ₹1,766.00 · 3,92,442 shares25 May 2026: ₹1,807.40 · 4,56,676 shares26 May 2026: ₹1,800.70 · 8,11,184 shares27 May 2026: ₹1,809.10 · 3,39,636 shares29 May 2026: ₹1,783.60 · 14,45,842 shares1 Jun 2026: ₹1,758.90 · 3,99,937 shares2 Jun 2026: ₹1,741.40 · 10,04,282 shares3 Jun 2026: ₹1,734.40 · 5,61,611 shares4 Jun 2026: ₹1,709.80 · 7,67,631 shares5 Jun 2026: ₹1,703.20 · 14,14,054 shares8 Jun 2026: ₹1,674.60 · 7,57,180 shares9 Jun 2026: ₹1,693.10 · 5,67,616 shares10 Jun 2026: ₹1,664.20 · 5,25,263 shares11 Jun 2026: ₹1,645.10 · 5,89,370 shares12 Jun 2026: ₹1,689.10 · 14,86,234 shares15 Jun 2026: ₹1,750.20 · 20,02,931 shares16 Jun 2026: ₹1,787.30 · 20,43,227 shares17 Jun 2026: ₹1,764.60 · 9,03,580 shares18 Jun 2026: ₹1,771.70 · 10,11,360 shares19 Jun 2026: ₹1,769.40 · 8,37,089 shares22 Jun 2026: ₹1,782.20 · 18,28,102 shares23 Jun 2026: ₹1,765.00 · 8,85,946 shares24 Jun 2026: ₹1,780.50 · 8,91,924 shares25 Jun 2026: ₹1,764.60 · 11,08,117 shares29 Jun 2026: ₹1,759.30 · 15,65,424 shares30 Jun 2026: ₹1,780.20 · 12,34,164 shares1 Jul 2026: ₹1,797.60 · 17,68,906 shares2 Jul 2026: ₹1,855.70 · 17,86,876 shares3 Jul 2026: ₹1,895.60 · 20,36,834 shares6 Jul 2026: ₹1,870.70 · 12,28,228 shares7 Jul 2026: ₹1,885.30 · 8,77,577 shares8 Jul 2026: ₹1,854.90 · 14,39,841 shares9 Jul 2026: ₹1,895.00 · 20,49,967 shares10 Jul 2026: ₹1,916.00 · 8,22,344 shares13 Jul 2026: ₹1,908.10 · 10,02,460 shares14 Jul 2026: ₹1,869.20 · 18,11,978 shares15 Jul 2026: ₹1,849.60 · 5,95,343 shares16 Jul 2026: ₹1,838.60 · 16,69,077 shares17 Jul 2026: ₹1,854.00 · 7,05,632 shares20 Jul 2026: ₹1,861.50 · 13,97,352 shares21 Jul 2026: ₹1,900.60 · 16,68,696 shares22 Jul 2026: ₹1,876.40 · 10,23,902 shares23 Jul 2026: ₹1,889.40 · 12,42,914 shares24 Jul 2026: ₹1,876.70 · 14,12,443 shares27 Jul 2026: ₹1,913.00 · 6,51,274 shares28 Jul 2026: ₹1,927.90 · 14,15,016 shares29 Jul 2026: ₹1,924.40 · 10,66,741 shares30 Jul 2026: ₹1,909.40 · 7,52,615 shares31 Jul 2026: ₹2,029.10 · 37,31,886 shares3 Aug 2026: ₹2,096.00 · 28,50,085 shares4 Aug 2026: ₹2,105.00 · 19,59,197 shares5 Aug 2026: ₹2,086.00 · 24,47,845 shares6 Aug 2026: ₹2,086.00 · 18,19,169 shares7 Aug 2026: ₹2,008.90 · 24,16,624 shares10 Aug 2026: ₹2,021.30 · 9,44,721 shares11 Aug 2026: ₹2,032.00 · 10,58,625 shares12 Aug 2026: ₹2,020.50 · 5,71,047 shares13 Aug 2026: ₹2,025.00 · 8,89,438 shares14 Aug 2026: ₹2,008.30 · 9,56,605 shares17 Aug 2026: ₹2,005.00 · 10,26,623 shares18 Aug 2026: ₹2,011.20 · 4,13,236 shares19 Aug 2026: ₹2,012.00 · 9,20,207 shares20 Aug 2026: ₹2,016.00 · 4,17,675 shares21 Aug 2026: ₹2,032.50 · 8,30,062 shares24 Aug 2026: ₹2,001.70 · 4,64,012 shares25 Aug 2026: ₹2,004.00 · 4,10,121 shares26 Aug 2026: ₹2,010.00 · 5,64,145 shares27 Aug 2026: ₹2,011.00 · 5,26,392 shares28 Aug 2026: ₹2,002.00 · 4,66,703 shares31 Aug 2026: ₹2,021.00 · 7,24,648 shares1 Sep 2026: ₹1,972.00 · 7,88,344 shares2 Sep 2026: ₹1,990.00 · 7,30,988 shares3 Sep 2026: ₹1,992.10 · 4,40,070 shares4 Sep 2026: ₹1,970.00 · 4,37,793 shares7 Sep 2026: ₹1,938.60 · 5,02,611 shares8 Sep 2026: ₹1,938.10 · 7,07,710 shares9 Sep 2026: ₹1,927.00 · 6,17,280 shares10 Sep 2026: ₹1,940.50 · 6,58,197 shares11 Sep 2026: ₹1,913.50 · 7,62,375 shares15 Sep 2026: ₹1,855.50 · 4,86,164 shares16 Sep 2026: ₹1,837.00 · 6,13,789 shares17 Sep 2026: ₹1,859.20 · 4,60,650 shares18 Sep 2026: ₹1,852.50 · 7,19,520 shares21 Sep 2026: ₹1,849.80 · 2,69,959 shares22 Sep 2026: ₹1,823.40 · 4,05,051 shares23 Sep 2026: ₹1,846.50 · 7,46,622 shares24 Sep 2026: ₹1,762.30 · 15,20,045 shares25 Sep 2026: ₹1,771.00 · 14,19,352 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.