ANVESHAN
Theme
Create account
Stocks · BAJAJ-AUTO · Automobiles · large cap

BAJAJ AUTO LIMITED

Last close
₹11,414.00
18 Sep 2026 · +25.6% over the year
Held by
288funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 593.6% · +62.79% over 3 months
Days to exit
231
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 317 rows: 288 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 2.7 yrs
1.22% Jan 2024 ₹7,667.55 +49% +0.14% trimmed
LIC MF Nifty 50 Index Fund
Index Funds · held 8.7 yrs
1.21% Jan 2018 ₹3,337.15 +242% +0.14% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 8 mo
0.14% Dec 2024 ₹8,798.60 +30% +0.14% entered
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 5.3 yrs
1.23% Mar 2019 ₹2,911.10 +292% +0.14% trimmed
Canara Robeco Large Cap Fund
Large Cap · held 4.8 yrs
1.08% Sep 2021 ₹3,832.65 +198% +0.13% added
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
3.39% Mar 2024 ₹9,148.15 +25% +0.13% trimmed
HDFC Arbitrage Fund
Arbitrage · held 1.6 yrs
0.13% May 2024 ₹9,084.75 +26% +0.13% entered
Parag Parikh Large Cap Fund
Large Cap · held 7 mo
0.99% Feb 2026 ₹9,972.50 +14% +0.13% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 10 yrs
0.99% Dec 2015 ₹2,532.00 +351% +0.12% held
Axis Nifty 100 Index Fund
Index Funds · held 5.9 yrs
0.99% Dec 2019 ₹3,185.00 +258% +0.12% added
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 4 mo
0.88% May 2026 ₹10,460.00 +9% +0.12% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.1 yrs
2.29% Jan 2022 ₹3,564.65 +220% +0.12% trimmed
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.99% Apr 2024 ₹8,903.65 +28% +0.12% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 2.3 yrs
0.99% Apr 2024 ₹8,903.65 +28% +0.12% added
LIC MF Nifty 100 ETF
Other ETFs · held 6.2 yrs
0.99% May 2016 ₹2,618.35 +336% +0.12% added
Motilal Oswal Nifty 100 ETF
Other ETFs · held 11 mo
0.99% Oct 2025 ₹8,892.50 +28% +0.12% added
Nippon India Arbitrage Fund
Arbitrage · held 8.7 yrs
0.12% Sep 2012 — — +0.12% entered
Nippon India ETF Nifty 100
Other ETFs · held 11 yrs
0.99% Jul 2014 ₹2,075.90 +450% +0.12% held
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 6.2 yrs
0.11% May 2018 ₹2,750.30 +315% +0.11% entered
Groww Large Cap Fund
Large Cap · held 8 mo
1.69% May 2023 ₹4,567.15 +150% +0.09% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 5.3 yrs
0.09% Apr 2015 ₹1,948.65 +486% +0.09% entered
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.83% Apr 2023 ₹4,431.95 +158% +0.09% trimmed
SBI BSE 100 ETF
Other ETFs · held 5.8 yrs
0.92% Aug 2018 ₹2,744.85 +316% +0.09% trimmed
Tata India Consumer Fund
Sectoral/ Thematic · held 6.8 yrs
3.01% Jan 2016 ₹2,341.95 +387% +0.09% held
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.78% Feb 2025 ₹7,902.90 +44% +0.09% trimmed
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 4.1 yrs
4.49% Aug 2022 ₹4,084.85 +179% +0.09% trimmed
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.3 yrs
4.48% Jun 2025 ₹8,376.00 +36% +0.08% trimmed
JM Large Cap Fund
Large Cap · held 9.5 yrs
1.85% Dec 2012 — — +0.08% trimmed
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.58% May 2026 ₹10,460.00 +9% +0.08% added
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 3.1 yrs
4.49% Aug 2023 ₹4,613.80 +147% +0.08% trimmed
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 2.0 yrs
0.80% Sep 2021 ₹3,832.65 +198% +0.08% held
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 5.5 yrs
4.48% Dec 2018 ₹2,720.15 +320% +0.08% trimmed
Tata Dividend Yield Fund
Dividend Yield · held 4.9 yrs
1.24% Apr 2015 ₹1,948.65 +486% +0.08% held
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 2.0 yrs
4.48% Sep 2024 ₹12,345.95 −8% +0.08% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 6.3 yrs
0.08% May 2015 ₹2,316.10 +393% +0.08% entered
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.67% Dec 2024 ₹8,798.60 +30% +0.07% added
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0.61% Feb 2026 ₹9,972.50 +14% +0.07% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.49% Mar 2024 ₹9,148.15 +25% +0.07% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.49% Oct 2024 ₹9,836.30 +16% +0.07% added
Axis Arbitrage Fund
Arbitrage · held 3.7 yrs
0.07% Dec 2019 ₹3,185.00 +258% +0.07% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.67% Jul 2024 ₹9,664.20 +18% +0.07% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.64% Aug 2024 ₹10,891.55 +5% +0.07% trimmed
Canara Robeco ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
0.90% Jan 2022 ₹3,564.65 +220% +0.07% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.67% Jan 2026 ₹9,597.50 +19% +0.07% added
LIC MF Equity Savings Fund
Equity Savings · held 6 mo
1.49% Aug 2023 ₹4,613.80 +147% +0.07% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.67% Sep 2023 ₹5,063.70 +125% +0.07% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.67% Sep 2019 ₹2,941.80 +288% +0.07% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.67% Sep 2024 ₹12,345.95 −8% +0.07% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.64% Oct 2024 ₹9,836.30 +16% +0.07% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.64% Dec 2024 ₹8,798.60 +30% +0.07% added
151–200 of 317 per page2550100 ‹ previous page 4 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.63 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 157 added or entered, 143 trimmed or exited

Who moved, fund by fund ↓

Crowding

288 funds hold it, at an average weight of 2.1% each (593.6% summed across holders). At a fifth of average daily volume (3,33,467 shares), the aggregate fund position would take about 231 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Equity Minimum Variance Fund
Sectoral/ Thematic
-3.58% 0 · left Jul 2026 Jan 2025 +29%
LIC MF Focused Fund
Focused
-3.34% 0 · left Jun 2026 Apr 2026 +14%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-3.32% 0 · left Jul 2026 Oct 2018 +340%
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs
-2.84% 0 · left May 2026 Jul 2016 +323%
Nippon India ETF Nifty 50 Value 20
Other ETFs
-2.84% 0 · left May 2026 Jun 2015 +349%
Nippon India Nifty 50 Value 20 Index Fund
Index Funds
-2.84% 0 · left May 2026 Feb 2021 +200%
HDFC NIFTY50 VALUE 20 ETF
Other ETFs
-2.84% 0 · left May 2026 Apr 2024 +28%
ICICI Prudential Nifty50 Value 20 Index Fund
Index Funds
-2.84% 0 · left May 2026 Feb 2024 +44%
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
-2.45% 0 · left May 2026 May 2026 +9%
ICICI Prudential Conglomerate Fund
Sectoral/ Thematic
-2.27% 0 · left Jun 2026 Oct 2025 +28%
LIC MF Value Fund
Value
-2.05% 0 · left May 2026 Oct 2023 +115%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
-1.63% 0 · left Jun 2026 Jul 2023 +131%
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.41% 0 · left May 2026 Feb 2025 +44%
ICICI Prudential Retirement Fund Hybrid Conservative Plan
Retirement
-1.31% 0 · left May 2026 May 2026 +9%
UTI - Dividend Yield Fund
Dividend Yield
-1.27% 0 · left May 2026 Jan 2014 +500%
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic
-1.17% 0 · left May 2026 Sep 2021 +198%
LIC MF Mid Cap Fund
Mid Cap
-1.12% 0 · left Jun 2026 Mar 2025 +45%
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement
-1.07% 0 · left Jun 2026 Sep 2023 +125%
Helios Flexi Cap Fund
Flexi Cap
-0.73% 0 · left May 2026 Feb 2025 +44%
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.64% 0 · left Jun 2026 Jun 2025 +36%
HSBC ELSS Tax saver Fund
ELSS
-0.62% 0 · left May 2026 Nov 2022 +204%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.59% 0 · left Jul 2026 Oct 2024 +16%
Bajaj Finserv Equity Savings Fund
Equity Savings
-0.57% 0 · left Jul 2026 Sep 2025 +32%
Helios Large & Mid Cap Fund
Large & Mid Cap
-0.51% 0 · left May 2026 Feb 2025 +44%
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.38% 0 · left May 2026 Aug 2023 +147%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
-0.33% 0 · left Jul 2026 May 2026 +9%
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap
-0.17% 0 · left Jul 2026 Jan 2013 +463%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.07% 0 · left May 2026 Apr 2016 +358%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.06% 0 · left Jun 2026 Jan 2013 +463%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,084.00 · 1,72,732 shares18 Sep 2025: ₹9,075.00 · 1,83,574 shares19 Sep 2025: ₹8,971.50 · 4,67,648 shares22 Sep 2025: ₹9,054.50 · 5,25,239 shares23 Sep 2025: ₹8,984.50 · 4,51,186 shares24 Sep 2025: ₹8,839.00 · 2,40,914 shares25 Sep 2025: ₹8,842.50 · 4,41,002 shares26 Sep 2025: ₹8,702.00 · 3,35,841 shares29 Sep 2025: ₹8,717.50 · 3,94,174 shares30 Sep 2025: ₹8,678.50 · 2,85,609 shares1 Oct 2025: ₹8,626.50 · 5,51,282 shares3 Oct 2025: ₹8,679.50 · 9,15,075 shares6 Oct 2025: ₹8,792.00 · 3,00,715 shares7 Oct 2025: ₹8,904.00 · 4,90,577 shares8 Oct 2025: ₹8,792.00 · 4,08,647 shares9 Oct 2025: ₹8,810.00 · 2,17,161 shares10 Oct 2025: ₹8,946.50 · 2,28,686 shares13 Oct 2025: ₹9,066.00 · 3,74,531 shares14 Oct 2025: ₹9,102.50 · 2,97,332 shares15 Oct 2025: ₹8,998.00 · 3,00,055 shares16 Oct 2025: ₹9,151.50 · 3,34,619 shares17 Oct 2025: ₹9,150.50 · 4,66,036 shares20 Oct 2025: ₹9,124.50 · 3,03,686 shares21 Oct 2025: ₹9,118.00 · 27,642 shares23 Oct 2025: ₹9,047.00 · 2,49,420 shares24 Oct 2025: ₹9,076.50 · 3,32,130 shares27 Oct 2025: ₹9,095.50 · 3,10,061 shares28 Oct 2025: ₹9,057.50 · 4,59,991 shares29 Oct 2025: ₹9,034.00 · 2,26,605 shares30 Oct 2025: ₹8,923.00 · 2,50,532 shares31 Oct 2025: ₹8,892.50 · 2,61,013 shares3 Nov 2025: ₹8,922.50 · 2,06,987 shares4 Nov 2025: ₹8,751.00 · 5,17,334 shares6 Nov 2025: ₹8,720.50 · 3,26,774 shares7 Nov 2025: ₹8,721.50 · 2,90,120 shares10 Nov 2025: ₹8,772.00 · 9,92,874 shares11 Nov 2025: ₹8,895.00 · 3,80,748 shares12 Nov 2025: ₹8,868.00 · 4,39,922 shares13 Nov 2025: ₹8,867.50 · 2,76,001 shares14 Nov 2025: ₹8,843.00 · 5,50,371 shares17 Nov 2025: ₹8,945.50 · 4,57,995 shares18 Nov 2025: ₹8,921.00 · 2,76,172 shares19 Nov 2025: ₹8,884.50 · 3,26,292 shares20 Nov 2025: ₹8,979.50 · 1,89,991 shares21 Nov 2025: ₹8,892.00 · 3,20,271 shares24 Nov 2025: ₹9,007.50 · 4,66,198 shares25 Nov 2025: ₹9,048.00 · 4,82,151 shares26 Nov 2025: ₹9,164.00 · 3,54,143 shares27 Nov 2025: ₹9,022.50 · 6,02,295 shares28 Nov 2025: ₹9,073.50 · 4,32,445 shares1 Dec 2025: ₹9,096.00 · 4,49,503 shares2 Dec 2025: ₹9,085.50 · 3,19,833 shares3 Dec 2025: ₹9,000.50 · 4,12,081 shares4 Dec 2025: ₹9,085.00 · 2,75,604 shares5 Dec 2025: ₹9,109.00 · 2,79,893 shares8 Dec 2025: ₹9,026.00 · 2,99,426 shares9 Dec 2025: ₹8,961.00 · 3,73,015 shares10 Dec 2025: ₹8,991.00 · 3,07,300 shares11 Dec 2025: ₹9,053.50 · 1,36,142 shares12 Dec 2025: ₹9,015.00 · 3,56,060 shares15 Dec 2025: ₹8,940.00 · 5,07,849 shares16 Dec 2025: ₹9,008.00 · 2,78,902 shares17 Dec 2025: ₹8,895.00 · 2,56,364 shares18 Dec 2025: ₹8,831.00 · 3,38,487 shares19 Dec 2025: ₹9,002.00 · 2,15,196 shares22 Dec 2025: ₹9,164.00 · 3,77,385 shares23 Dec 2025: ₹9,099.00 · 2,15,559 shares24 Dec 2025: ₹9,170.00 · 1,67,717 shares26 Dec 2025: ₹9,064.50 · 1,05,815 shares29 Dec 2025: ₹9,087.00 · 2,63,943 shares30 Dec 2025: ₹9,282.00 · 4,64,922 shares31 Dec 2025: ₹9,343.00 · 3,19,864 shares1 Jan 2026: ₹9,558.00 · 3,06,936 shares2 Jan 2026: ₹9,502.50 · 7,33,651 shares5 Jan 2026: ₹9,497.50 · 3,04,245 shares6 Jan 2026: ₹9,661.00 · 5,03,002 shares7 Jan 2026: ₹9,789.50 · 3,34,802 shares8 Jan 2026: ₹9,760.50 · 5,34,086 shares9 Jan 2026: ₹9,562.50 · 2,50,994 shares12 Jan 2026: ₹9,491.00 · 3,32,453 shares13 Jan 2026: ₹9,554.00 · 2,29,215 shares14 Jan 2026: ₹9,579.50 · 3,35,206 shares16 Jan 2026: ₹9,489.00 · 5,28,450 shares19 Jan 2026: ₹9,429.50 · 4,03,445 shares20 Jan 2026: ₹9,180.00 · 3,85,253 shares21 Jan 2026: ₹9,179.00 · 3,23,092 shares22 Jan 2026: ₹9,370.00 · 1,93,757 shares23 Jan 2026: ₹9,413.50 · 2,04,212 shares27 Jan 2026: ₹9,492.00 · 3,02,065 shares28 Jan 2026: ₹9,433.50 · 3,42,407 shares29 Jan 2026: ₹9,512.00 · 3,90,096 shares30 Jan 2026: ₹9,597.50 · 2,83,660 shares1 Feb 2026: ₹9,499.50 · 5,04,289 shares2 Feb 2026: ₹9,496.50 · 3,27,240 shares3 Feb 2026: ₹9,595.50 · 5,73,385 shares4 Feb 2026: ₹9,639.00 · 2,01,083 shares5 Feb 2026: ₹9,647.00 · 1,55,663 shares6 Feb 2026: ₹9,518.50 · 1,98,790 shares9 Feb 2026: ₹9,590.00 · 1,71,033 shares10 Feb 2026: ₹9,774.00 · 3,47,018 shares11 Feb 2026: ₹9,869.50 · 3,24,008 shares12 Feb 2026: ₹9,840.00 · 3,72,062 shares13 Feb 2026: ₹9,760.00 · 1,20,688 shares16 Feb 2026: ₹9,697.50 · 88,321 shares17 Feb 2026: ₹9,826.50 · 1,59,113 shares18 Feb 2026: ₹9,980.00 · 3,34,455 shares19 Feb 2026: ₹9,729.00 · 3,10,761 shares20 Feb 2026: ₹9,807.00 · 2,91,070 shares23 Feb 2026: ₹9,905.50 · 1,45,464 shares24 Feb 2026: ₹9,829.00 · 2,59,761 shares25 Feb 2026: ₹10,097.00 · 3,34,366 shares26 Feb 2026: ₹10,110.00 · 1,77,814 shares27 Feb 2026: ₹9,972.50 · 2,31,926 shares2 Mar 2026: ₹9,776.00 · 3,30,330 shares4 Mar 2026: ₹9,652.50 · 3,19,652 shares5 Mar 2026: ₹9,804.50 · 3,00,749 shares6 Mar 2026: ₹9,816.00 · 3,86,552 shares9 Mar 2026: ₹9,383.00 · 3,34,501 shares10 Mar 2026: ₹9,610.00 · 4,63,535 shares11 Mar 2026: ₹9,327.50 · 4,89,382 shares12 Mar 2026: ₹9,162.00 · 3,90,062 shares13 Mar 2026: ₹8,875.00 · 4,35,631 shares16 Mar 2026: ₹9,073.00 · 5,80,318 shares17 Mar 2026: ₹9,110.00 · 2,45,258 shares18 Mar 2026: ₹9,271.00 · 2,47,437 shares19 Mar 2026: ₹8,868.50 · 2,88,162 shares20 Mar 2026: ₹9,051.00 · 3,56,410 shares23 Mar 2026: ₹8,776.00 · 3,75,189 shares24 Mar 2026: ₹8,898.00 · 4,38,132 shares25 Mar 2026: ₹9,048.50 · 4,38,761 shares27 Mar 2026: ₹8,901.00 · 3,26,675 shares30 Mar 2026: ₹8,781.50 · 3,25,094 shares1 Apr 2026: ₹8,895.50 · 4,16,423 shares2 Apr 2026: ₹8,758.50 · 2,54,975 shares6 Apr 2026: ₹8,942.50 · 3,13,792 shares7 Apr 2026: ₹9,049.50 · 3,76,810 shares8 Apr 2026: ₹9,366.00 · 4,74,100 shares9 Apr 2026: ₹9,517.00 · 5,39,407 shares10 Apr 2026: ₹9,813.50 · 7,38,971 shares13 Apr 2026: ₹9,816.00 · 3,63,886 shares15 Apr 2026: ₹9,865.00 · 5,51,624 shares16 Apr 2026: ₹9,825.00 · 4,79,220 shares17 Apr 2026: ₹9,773.50 · 2,64,575 shares20 Apr 2026: ₹9,803.00 · 3,49,985 shares21 Apr 2026: ₹9,793.00 · 2,91,287 shares22 Apr 2026: ₹9,602.00 · 3,01,870 shares23 Apr 2026: ₹9,550.50 · 4,44,028 shares24 Apr 2026: ₹9,576.00 · 1,90,469 shares27 Apr 2026: ₹9,662.00 · 1,47,736 shares28 Apr 2026: ₹9,495.50 · 2,56,811 shares29 Apr 2026: ₹9,543.50 · 2,61,656 shares30 Apr 2026: ₹9,994.00 · 12,09,264 shares4 May 2026: ₹10,132.00 · 7,21,598 shares5 May 2026: ₹10,046.00 · 2,33,441 shares6 May 2026: ₹10,319.00 · 3,93,486 shares7 May 2026: ₹10,605.00 · 14,98,254 shares8 May 2026: ₹10,711.50 · 3,75,627 shares11 May 2026: ₹10,595.50 · 2,56,703 shares12 May 2026: ₹10,397.00 · 4,09,439 shares13 May 2026: ₹10,262.00 · 3,67,905 shares14 May 2026: ₹10,451.00 · 4,26,187 shares15 May 2026: ₹10,377.50 · 2,27,162 shares18 May 2026: ₹10,198.50 · 2,95,753 shares19 May 2026: ₹10,205.00 · 1,51,592 shares20 May 2026: ₹10,462.50 · 3,79,649 shares21 May 2026: ₹10,667.00 · 5,22,986 shares22 May 2026: ₹10,549.50 · 2,07,805 shares25 May 2026: ₹10,491.00 · 5,64,521 shares26 May 2026: ₹10,593.00 · 5,59,535 shares27 May 2026: ₹10,808.50 · 3,17,630 shares29 May 2026: ₹10,460.00 · 4,83,158 shares1 Jun 2026: ₹10,376.00 · 4,26,434 shares2 Jun 2026: ₹10,281.00 · 4,04,046 shares3 Jun 2026: ₹10,259.00 · 3,55,015 shares4 Jun 2026: ₹10,362.00 · 5,39,031 shares5 Jun 2026: ₹10,342.00 · 2,47,150 shares8 Jun 2026: ₹10,231.00 · 1,27,982 shares9 Jun 2026: ₹10,184.00 · 3,13,286 shares10 Jun 2026: ₹10,144.00 · 2,93,698 shares11 Jun 2026: ₹10,114.00 · 1,91,419 shares12 Jun 2026: ₹10,063.00 · 3,86,190 shares15 Jun 2026: ₹9,943.00 · 4,00,018 shares16 Jun 2026: ₹9,939.00 · 2,03,949 shares17 Jun 2026: ₹10,042.00 · 3,02,387 shares18 Jun 2026: ₹10,077.00 · 2,19,879 shares19 Jun 2026: ₹10,066.00 · 7,39,358 shares22 Jun 2026: ₹10,191.00 · 8,34,191 shares23 Jun 2026: ₹10,025.00 · 5,51,711 shares24 Jun 2026: ₹9,750.00 · 4,26,013 shares25 Jun 2026: ₹9,843.00 · 3,52,943 shares29 Jun 2026: ₹9,630.00 · 5,15,976 shares30 Jun 2026: ₹9,716.00 · 4,30,959 shares1 Jul 2026: ₹9,842.00 · 2,00,437 shares2 Jul 2026: ₹9,857.00 · 4,23,525 shares3 Jul 2026: ₹9,785.50 · 1,45,310 shares6 Jul 2026: ₹10,036.50 · 2,65,284 shares7 Jul 2026: ₹10,109.50 · 1,72,975 shares8 Jul 2026: ₹10,164.00 · 2,49,351 shares9 Jul 2026: ₹10,155.00 · 1,91,190 shares10 Jul 2026: ₹10,156.00 · 3,54,772 shares13 Jul 2026: ₹10,381.00 · 10,09,236 shares14 Jul 2026: ₹10,166.00 · 8,02,768 shares15 Jul 2026: ₹10,323.00 · 4,51,477 shares16 Jul 2026: ₹10,331.50 · 4,07,238 shares17 Jul 2026: ₹10,443.00 · 4,26,656 shares20 Jul 2026: ₹10,522.50 · 3,35,474 shares21 Jul 2026: ₹10,403.50 · 8,34,319 shares22 Jul 2026: ₹10,998.50 · 14,48,948 shares23 Jul 2026: ₹11,283.50 · 10,25,555 shares24 Jul 2026: ₹11,130.00 · 4,42,440 shares27 Jul 2026: ₹11,183.50 · 2,70,544 shares28 Jul 2026: ₹11,374.00 · 3,57,417 shares29 Jul 2026: ₹11,338.00 · 4,55,484 shares30 Jul 2026: ₹11,432.00 · 2,95,600 shares31 Jul 2026: ₹11,520.50 · 2,14,380 shares3 Aug 2026: ₹11,856.00 · 2,81,232 shares4 Aug 2026: ₹11,600.00 · 3,07,958 shares5 Aug 2026: ₹11,800.00 · 3,82,721 shares6 Aug 2026: ₹11,620.00 · 2,50,127 shares7 Aug 2026: ₹11,662.00 · 2,08,968 shares10 Aug 2026: ₹11,677.00 · 1,99,134 shares11 Aug 2026: ₹11,717.00 · 2,68,237 shares12 Aug 2026: ₹11,700.00 · 2,36,192 shares13 Aug 2026: ₹11,661.00 · 1,38,796 shares14 Aug 2026: ₹11,700.00 · 2,41,415 shares17 Aug 2026: ₹11,663.00 · 1,81,692 shares18 Aug 2026: ₹11,607.00 · 2,37,816 shares19 Aug 2026: ₹11,645.00 · 2,22,810 shares20 Aug 2026: ₹11,793.00 · 1,51,383 shares21 Aug 2026: ₹11,700.00 · 2,21,616 shares24 Aug 2026: ₹11,800.00 · 2,21,901 shares25 Aug 2026: ₹11,927.00 · 1,59,272 shares26 Aug 2026: ₹11,724.00 · 1,66,838 shares27 Aug 2026: ₹11,720.00 · 2,21,294 shares28 Aug 2026: ₹11,910.00 · 2,62,591 shares31 Aug 2026: ₹12,130.00 · 3,55,561 shares1 Sep 2026: ₹12,361.00 · 4,95,029 shares2 Sep 2026: ₹12,130.00 · 3,33,619 shares3 Sep 2026: ₹11,920.00 · 3,04,296 shares4 Sep 2026: ₹11,919.00 · 1,54,199 shares7 Sep 2026: ₹11,800.00 · 1,06,111 shares8 Sep 2026: ₹11,880.00 · 1,92,942 shares9 Sep 2026: ₹11,790.00 · 1,19,472 shares10 Sep 2026: ₹11,768.00 · 1,21,394 shares11 Sep 2026: ₹11,678.00 · 2,14,731 shares15 Sep 2026: ₹11,424.00 · 2,36,796 shares16 Sep 2026: ₹11,593.00 · 3,05,528 shares17 Sep 2026: ₹11,500.00 · 1,29,351 shares18 Sep 2026: ₹11,414.00 · 2,96,757 shares
100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,084.00 · 1,72,732 shares18 Sep 2025: ₹9,075.00 · 1,83,574 shares19 Sep 2025: ₹8,971.50 · 4,67,648 shares22 Sep 2025: ₹9,054.50 · 5,25,239 shares23 Sep 2025: ₹8,984.50 · 4,51,186 shares24 Sep 2025: ₹8,839.00 · 2,40,914 shares25 Sep 2025: ₹8,842.50 · 4,41,002 shares26 Sep 2025: ₹8,702.00 · 3,35,841 shares29 Sep 2025: ₹8,717.50 · 3,94,174 shares30 Sep 2025: ₹8,678.50 · 2,85,609 shares1 Oct 2025: ₹8,626.50 · 5,51,282 shares3 Oct 2025: ₹8,679.50 · 9,15,075 shares6 Oct 2025: ₹8,792.00 · 3,00,715 shares7 Oct 2025: ₹8,904.00 · 4,90,577 shares8 Oct 2025: ₹8,792.00 · 4,08,647 shares9 Oct 2025: ₹8,810.00 · 2,17,161 shares10 Oct 2025: ₹8,946.50 · 2,28,686 shares13 Oct 2025: ₹9,066.00 · 3,74,531 shares14 Oct 2025: ₹9,102.50 · 2,97,332 shares15 Oct 2025: ₹8,998.00 · 3,00,055 shares16 Oct 2025: ₹9,151.50 · 3,34,619 shares17 Oct 2025: ₹9,150.50 · 4,66,036 shares20 Oct 2025: ₹9,124.50 · 3,03,686 shares21 Oct 2025: ₹9,118.00 · 27,642 shares23 Oct 2025: ₹9,047.00 · 2,49,420 shares24 Oct 2025: ₹9,076.50 · 3,32,130 shares27 Oct 2025: ₹9,095.50 · 3,10,061 shares28 Oct 2025: ₹9,057.50 · 4,59,991 shares29 Oct 2025: ₹9,034.00 · 2,26,605 shares30 Oct 2025: ₹8,923.00 · 2,50,532 shares31 Oct 2025: ₹8,892.50 · 2,61,013 shares3 Nov 2025: ₹8,922.50 · 2,06,987 shares4 Nov 2025: ₹8,751.00 · 5,17,334 shares6 Nov 2025: ₹8,720.50 · 3,26,774 shares7 Nov 2025: ₹8,721.50 · 2,90,120 shares10 Nov 2025: ₹8,772.00 · 9,92,874 shares11 Nov 2025: ₹8,895.00 · 3,80,748 shares12 Nov 2025: ₹8,868.00 · 4,39,922 shares13 Nov 2025: ₹8,867.50 · 2,76,001 shares14 Nov 2025: ₹8,843.00 · 5,50,371 shares17 Nov 2025: ₹8,945.50 · 4,57,995 shares18 Nov 2025: ₹8,921.00 · 2,76,172 shares19 Nov 2025: ₹8,884.50 · 3,26,292 shares20 Nov 2025: ₹8,979.50 · 1,89,991 shares21 Nov 2025: ₹8,892.00 · 3,20,271 shares24 Nov 2025: ₹9,007.50 · 4,66,198 shares25 Nov 2025: ₹9,048.00 · 4,82,151 shares26 Nov 2025: ₹9,164.00 · 3,54,143 shares27 Nov 2025: ₹9,022.50 · 6,02,295 shares28 Nov 2025: ₹9,073.50 · 4,32,445 shares1 Dec 2025: ₹9,096.00 · 4,49,503 shares2 Dec 2025: ₹9,085.50 · 3,19,833 shares3 Dec 2025: ₹9,000.50 · 4,12,081 shares4 Dec 2025: ₹9,085.00 · 2,75,604 shares5 Dec 2025: ₹9,109.00 · 2,79,893 shares8 Dec 2025: ₹9,026.00 · 2,99,426 shares9 Dec 2025: ₹8,961.00 · 3,73,015 shares10 Dec 2025: ₹8,991.00 · 3,07,300 shares11 Dec 2025: ₹9,053.50 · 1,36,142 shares12 Dec 2025: ₹9,015.00 · 3,56,060 shares15 Dec 2025: ₹8,940.00 · 5,07,849 shares16 Dec 2025: ₹9,008.00 · 2,78,902 shares17 Dec 2025: ₹8,895.00 · 2,56,364 shares18 Dec 2025: ₹8,831.00 · 3,38,487 shares19 Dec 2025: ₹9,002.00 · 2,15,196 shares22 Dec 2025: ₹9,164.00 · 3,77,385 shares23 Dec 2025: ₹9,099.00 · 2,15,559 shares24 Dec 2025: ₹9,170.00 · 1,67,717 shares26 Dec 2025: ₹9,064.50 · 1,05,815 shares29 Dec 2025: ₹9,087.00 · 2,63,943 shares30 Dec 2025: ₹9,282.00 · 4,64,922 shares31 Dec 2025: ₹9,343.00 · 3,19,864 shares1 Jan 2026: ₹9,558.00 · 3,06,936 shares2 Jan 2026: ₹9,502.50 · 7,33,651 shares5 Jan 2026: ₹9,497.50 · 3,04,245 shares6 Jan 2026: ₹9,661.00 · 5,03,002 shares7 Jan 2026: ₹9,789.50 · 3,34,802 shares8 Jan 2026: ₹9,760.50 · 5,34,086 shares9 Jan 2026: ₹9,562.50 · 2,50,994 shares12 Jan 2026: ₹9,491.00 · 3,32,453 shares13 Jan 2026: ₹9,554.00 · 2,29,215 shares14 Jan 2026: ₹9,579.50 · 3,35,206 shares16 Jan 2026: ₹9,489.00 · 5,28,450 shares19 Jan 2026: ₹9,429.50 · 4,03,445 shares20 Jan 2026: ₹9,180.00 · 3,85,253 shares21 Jan 2026: ₹9,179.00 · 3,23,092 shares22 Jan 2026: ₹9,370.00 · 1,93,757 shares23 Jan 2026: ₹9,413.50 · 2,04,212 shares27 Jan 2026: ₹9,492.00 · 3,02,065 shares28 Jan 2026: ₹9,433.50 · 3,42,407 shares29 Jan 2026: ₹9,512.00 · 3,90,096 shares30 Jan 2026: ₹9,597.50 · 2,83,660 shares1 Feb 2026: ₹9,499.50 · 5,04,289 shares2 Feb 2026: ₹9,496.50 · 3,27,240 shares3 Feb 2026: ₹9,595.50 · 5,73,385 shares4 Feb 2026: ₹9,639.00 · 2,01,083 shares5 Feb 2026: ₹9,647.00 · 1,55,663 shares6 Feb 2026: ₹9,518.50 · 1,98,790 shares9 Feb 2026: ₹9,590.00 · 1,71,033 shares10 Feb 2026: ₹9,774.00 · 3,47,018 shares11 Feb 2026: ₹9,869.50 · 3,24,008 shares12 Feb 2026: ₹9,840.00 · 3,72,062 shares13 Feb 2026: ₹9,760.00 · 1,20,688 shares16 Feb 2026: ₹9,697.50 · 88,321 shares17 Feb 2026: ₹9,826.50 · 1,59,113 shares18 Feb 2026: ₹9,980.00 · 3,34,455 shares19 Feb 2026: ₹9,729.00 · 3,10,761 shares20 Feb 2026: ₹9,807.00 · 2,91,070 shares23 Feb 2026: ₹9,905.50 · 1,45,464 shares24 Feb 2026: ₹9,829.00 · 2,59,761 shares25 Feb 2026: ₹10,097.00 · 3,34,366 shares26 Feb 2026: ₹10,110.00 · 1,77,814 shares27 Feb 2026: ₹9,972.50 · 2,31,926 shares2 Mar 2026: ₹9,776.00 · 3,30,330 shares4 Mar 2026: ₹9,652.50 · 3,19,652 shares5 Mar 2026: ₹9,804.50 · 3,00,749 shares6 Mar 2026: ₹9,816.00 · 3,86,552 shares9 Mar 2026: ₹9,383.00 · 3,34,501 shares10 Mar 2026: ₹9,610.00 · 4,63,535 shares11 Mar 2026: ₹9,327.50 · 4,89,382 shares12 Mar 2026: ₹9,162.00 · 3,90,062 shares13 Mar 2026: ₹8,875.00 · 4,35,631 shares16 Mar 2026: ₹9,073.00 · 5,80,318 shares17 Mar 2026: ₹9,110.00 · 2,45,258 shares18 Mar 2026: ₹9,271.00 · 2,47,437 shares19 Mar 2026: ₹8,868.50 · 2,88,162 shares20 Mar 2026: ₹9,051.00 · 3,56,410 shares23 Mar 2026: ₹8,776.00 · 3,75,189 shares24 Mar 2026: ₹8,898.00 · 4,38,132 shares25 Mar 2026: ₹9,048.50 · 4,38,761 shares27 Mar 2026: ₹8,901.00 · 3,26,675 shares30 Mar 2026: ₹8,781.50 · 3,25,094 shares1 Apr 2026: ₹8,895.50 · 4,16,423 shares2 Apr 2026: ₹8,758.50 · 2,54,975 shares6 Apr 2026: ₹8,942.50 · 3,13,792 shares7 Apr 2026: ₹9,049.50 · 3,76,810 shares8 Apr 2026: ₹9,366.00 · 4,74,100 shares9 Apr 2026: ₹9,517.00 · 5,39,407 shares10 Apr 2026: ₹9,813.50 · 7,38,971 shares13 Apr 2026: ₹9,816.00 · 3,63,886 shares15 Apr 2026: ₹9,865.00 · 5,51,624 shares16 Apr 2026: ₹9,825.00 · 4,79,220 shares17 Apr 2026: ₹9,773.50 · 2,64,575 shares20 Apr 2026: ₹9,803.00 · 3,49,985 shares21 Apr 2026: ₹9,793.00 · 2,91,287 shares22 Apr 2026: ₹9,602.00 · 3,01,870 shares23 Apr 2026: ₹9,550.50 · 4,44,028 shares24 Apr 2026: ₹9,576.00 · 1,90,469 shares27 Apr 2026: ₹9,662.00 · 1,47,736 shares28 Apr 2026: ₹9,495.50 · 2,56,811 shares29 Apr 2026: ₹9,543.50 · 2,61,656 shares30 Apr 2026: ₹9,994.00 · 12,09,264 shares4 May 2026: ₹10,132.00 · 7,21,598 shares5 May 2026: ₹10,046.00 · 2,33,441 shares6 May 2026: ₹10,319.00 · 3,93,486 shares7 May 2026: ₹10,605.00 · 14,98,254 shares8 May 2026: ₹10,711.50 · 3,75,627 shares11 May 2026: ₹10,595.50 · 2,56,703 shares12 May 2026: ₹10,397.00 · 4,09,439 shares13 May 2026: ₹10,262.00 · 3,67,905 shares14 May 2026: ₹10,451.00 · 4,26,187 shares15 May 2026: ₹10,377.50 · 2,27,162 shares18 May 2026: ₹10,198.50 · 2,95,753 shares19 May 2026: ₹10,205.00 · 1,51,592 shares20 May 2026: ₹10,462.50 · 3,79,649 shares21 May 2026: ₹10,667.00 · 5,22,986 shares22 May 2026: ₹10,549.50 · 2,07,805 shares25 May 2026: ₹10,491.00 · 5,64,521 shares26 May 2026: ₹10,593.00 · 5,59,535 shares27 May 2026: ₹10,808.50 · 3,17,630 shares29 May 2026: ₹10,460.00 · 4,83,158 shares1 Jun 2026: ₹10,376.00 · 4,26,434 shares2 Jun 2026: ₹10,281.00 · 4,04,046 shares3 Jun 2026: ₹10,259.00 · 3,55,015 shares4 Jun 2026: ₹10,362.00 · 5,39,031 shares5 Jun 2026: ₹10,342.00 · 2,47,150 shares8 Jun 2026: ₹10,231.00 · 1,27,982 shares9 Jun 2026: ₹10,184.00 · 3,13,286 shares10 Jun 2026: ₹10,144.00 · 2,93,698 shares11 Jun 2026: ₹10,114.00 · 1,91,419 shares12 Jun 2026: ₹10,063.00 · 3,86,190 shares15 Jun 2026: ₹9,943.00 · 4,00,018 shares16 Jun 2026: ₹9,939.00 · 2,03,949 shares17 Jun 2026: ₹10,042.00 · 3,02,387 shares18 Jun 2026: ₹10,077.00 · 2,19,879 shares19 Jun 2026: ₹10,066.00 · 7,39,358 shares22 Jun 2026: ₹10,191.00 · 8,34,191 shares23 Jun 2026: ₹10,025.00 · 5,51,711 shares24 Jun 2026: ₹9,750.00 · 4,26,013 shares25 Jun 2026: ₹9,843.00 · 3,52,943 shares29 Jun 2026: ₹9,630.00 · 5,15,976 shares30 Jun 2026: ₹9,716.00 · 4,30,959 shares1 Jul 2026: ₹9,842.00 · 2,00,437 shares2 Jul 2026: ₹9,857.00 · 4,23,525 shares3 Jul 2026: ₹9,785.50 · 1,45,310 shares6 Jul 2026: ₹10,036.50 · 2,65,284 shares7 Jul 2026: ₹10,109.50 · 1,72,975 shares8 Jul 2026: ₹10,164.00 · 2,49,351 shares9 Jul 2026: ₹10,155.00 · 1,91,190 shares10 Jul 2026: ₹10,156.00 · 3,54,772 shares13 Jul 2026: ₹10,381.00 · 10,09,236 shares14 Jul 2026: ₹10,166.00 · 8,02,768 shares15 Jul 2026: ₹10,323.00 · 4,51,477 shares16 Jul 2026: ₹10,331.50 · 4,07,238 shares17 Jul 2026: ₹10,443.00 · 4,26,656 shares20 Jul 2026: ₹10,522.50 · 3,35,474 shares21 Jul 2026: ₹10,403.50 · 8,34,319 shares22 Jul 2026: ₹10,998.50 · 14,48,948 shares23 Jul 2026: ₹11,283.50 · 10,25,555 shares24 Jul 2026: ₹11,130.00 · 4,42,440 shares27 Jul 2026: ₹11,183.50 · 2,70,544 shares28 Jul 2026: ₹11,374.00 · 3,57,417 shares29 Jul 2026: ₹11,338.00 · 4,55,484 shares30 Jul 2026: ₹11,432.00 · 2,95,600 shares31 Jul 2026: ₹11,520.50 · 2,14,380 shares3 Aug 2026: ₹11,856.00 · 2,81,232 shares4 Aug 2026: ₹11,600.00 · 3,07,958 shares5 Aug 2026: ₹11,800.00 · 3,82,721 shares6 Aug 2026: ₹11,620.00 · 2,50,127 shares7 Aug 2026: ₹11,662.00 · 2,08,968 shares10 Aug 2026: ₹11,677.00 · 1,99,134 shares11 Aug 2026: ₹11,717.00 · 2,68,237 shares12 Aug 2026: ₹11,700.00 · 2,36,192 shares13 Aug 2026: ₹11,661.00 · 1,38,796 shares14 Aug 2026: ₹11,700.00 · 2,41,415 shares17 Aug 2026: ₹11,663.00 · 1,81,692 shares18 Aug 2026: ₹11,607.00 · 2,37,816 shares19 Aug 2026: ₹11,645.00 · 2,22,810 shares20 Aug 2026: ₹11,793.00 · 1,51,383 shares21 Aug 2026: ₹11,700.00 · 2,21,616 shares24 Aug 2026: ₹11,800.00 · 2,21,901 shares25 Aug 2026: ₹11,927.00 · 1,59,272 shares26 Aug 2026: ₹11,724.00 · 1,66,838 shares27 Aug 2026: ₹11,720.00 · 2,21,294 shares28 Aug 2026: ₹11,910.00 · 2,62,591 shares31 Aug 2026: ₹12,130.00 · 3,55,561 shares1 Sep 2026: ₹12,361.00 · 4,95,029 shares2 Sep 2026: ₹12,130.00 · 3,33,619 shares3 Sep 2026: ₹11,920.00 · 3,04,296 shares4 Sep 2026: ₹11,919.00 · 1,54,199 shares7 Sep 2026: ₹11,800.00 · 1,06,111 shares8 Sep 2026: ₹11,880.00 · 1,92,942 shares9 Sep 2026: ₹11,790.00 · 1,19,472 shares10 Sep 2026: ₹11,768.00 · 1,21,394 shares11 Sep 2026: ₹11,678.00 · 2,14,731 shares15 Sep 2026: ₹11,424.00 · 2,36,796 shares16 Sep 2026: ₹11,593.00 · 3,05,528 shares17 Sep 2026: ₹11,500.00 · 1,29,351 shares18 Sep 2026: ₹11,414.00 · 2,96,757 shares
100001200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9,084.00 · 1,72,732 shares18 Sep 2025: ₹9,075.00 · 1,83,574 shares19 Sep 2025: ₹8,971.50 · 4,67,648 shares22 Sep 2025: ₹9,054.50 · 5,25,239 shares23 Sep 2025: ₹8,984.50 · 4,51,186 shares24 Sep 2025: ₹8,839.00 · 2,40,914 shares25 Sep 2025: ₹8,842.50 · 4,41,002 shares26 Sep 2025: ₹8,702.00 · 3,35,841 shares29 Sep 2025: ₹8,717.50 · 3,94,174 shares30 Sep 2025: ₹8,678.50 · 2,85,609 shares1 Oct 2025: ₹8,626.50 · 5,51,282 shares3 Oct 2025: ₹8,679.50 · 9,15,075 shares6 Oct 2025: ₹8,792.00 · 3,00,715 shares7 Oct 2025: ₹8,904.00 · 4,90,577 shares8 Oct 2025: ₹8,792.00 · 4,08,647 shares9 Oct 2025: ₹8,810.00 · 2,17,161 shares10 Oct 2025: ₹8,946.50 · 2,28,686 shares13 Oct 2025: ₹9,066.00 · 3,74,531 shares14 Oct 2025: ₹9,102.50 · 2,97,332 shares15 Oct 2025: ₹8,998.00 · 3,00,055 shares16 Oct 2025: ₹9,151.50 · 3,34,619 shares17 Oct 2025: ₹9,150.50 · 4,66,036 shares20 Oct 2025: ₹9,124.50 · 3,03,686 shares21 Oct 2025: ₹9,118.00 · 27,642 shares23 Oct 2025: ₹9,047.00 · 2,49,420 shares24 Oct 2025: ₹9,076.50 · 3,32,130 shares27 Oct 2025: ₹9,095.50 · 3,10,061 shares28 Oct 2025: ₹9,057.50 · 4,59,991 shares29 Oct 2025: ₹9,034.00 · 2,26,605 shares30 Oct 2025: ₹8,923.00 · 2,50,532 shares31 Oct 2025: ₹8,892.50 · 2,61,013 shares3 Nov 2025: ₹8,922.50 · 2,06,987 shares4 Nov 2025: ₹8,751.00 · 5,17,334 shares6 Nov 2025: ₹8,720.50 · 3,26,774 shares7 Nov 2025: ₹8,721.50 · 2,90,120 shares10 Nov 2025: ₹8,772.00 · 9,92,874 shares11 Nov 2025: ₹8,895.00 · 3,80,748 shares12 Nov 2025: ₹8,868.00 · 4,39,922 shares13 Nov 2025: ₹8,867.50 · 2,76,001 shares14 Nov 2025: ₹8,843.00 · 5,50,371 shares17 Nov 2025: ₹8,945.50 · 4,57,995 shares18 Nov 2025: ₹8,921.00 · 2,76,172 shares19 Nov 2025: ₹8,884.50 · 3,26,292 shares20 Nov 2025: ₹8,979.50 · 1,89,991 shares21 Nov 2025: ₹8,892.00 · 3,20,271 shares24 Nov 2025: ₹9,007.50 · 4,66,198 shares25 Nov 2025: ₹9,048.00 · 4,82,151 shares26 Nov 2025: ₹9,164.00 · 3,54,143 shares27 Nov 2025: ₹9,022.50 · 6,02,295 shares28 Nov 2025: ₹9,073.50 · 4,32,445 shares1 Dec 2025: ₹9,096.00 · 4,49,503 shares2 Dec 2025: ₹9,085.50 · 3,19,833 shares3 Dec 2025: ₹9,000.50 · 4,12,081 shares4 Dec 2025: ₹9,085.00 · 2,75,604 shares5 Dec 2025: ₹9,109.00 · 2,79,893 shares8 Dec 2025: ₹9,026.00 · 2,99,426 shares9 Dec 2025: ₹8,961.00 · 3,73,015 shares10 Dec 2025: ₹8,991.00 · 3,07,300 shares11 Dec 2025: ₹9,053.50 · 1,36,142 shares12 Dec 2025: ₹9,015.00 · 3,56,060 shares15 Dec 2025: ₹8,940.00 · 5,07,849 shares16 Dec 2025: ₹9,008.00 · 2,78,902 shares17 Dec 2025: ₹8,895.00 · 2,56,364 shares18 Dec 2025: ₹8,831.00 · 3,38,487 shares19 Dec 2025: ₹9,002.00 · 2,15,196 shares22 Dec 2025: ₹9,164.00 · 3,77,385 shares23 Dec 2025: ₹9,099.00 · 2,15,559 shares24 Dec 2025: ₹9,170.00 · 1,67,717 shares26 Dec 2025: ₹9,064.50 · 1,05,815 shares29 Dec 2025: ₹9,087.00 · 2,63,943 shares30 Dec 2025: ₹9,282.00 · 4,64,922 shares31 Dec 2025: ₹9,343.00 · 3,19,864 shares1 Jan 2026: ₹9,558.00 · 3,06,936 shares2 Jan 2026: ₹9,502.50 · 7,33,651 shares5 Jan 2026: ₹9,497.50 · 3,04,245 shares6 Jan 2026: ₹9,661.00 · 5,03,002 shares7 Jan 2026: ₹9,789.50 · 3,34,802 shares8 Jan 2026: ₹9,760.50 · 5,34,086 shares9 Jan 2026: ₹9,562.50 · 2,50,994 shares12 Jan 2026: ₹9,491.00 · 3,32,453 shares13 Jan 2026: ₹9,554.00 · 2,29,215 shares14 Jan 2026: ₹9,579.50 · 3,35,206 shares16 Jan 2026: ₹9,489.00 · 5,28,450 shares19 Jan 2026: ₹9,429.50 · 4,03,445 shares20 Jan 2026: ₹9,180.00 · 3,85,253 shares21 Jan 2026: ₹9,179.00 · 3,23,092 shares22 Jan 2026: ₹9,370.00 · 1,93,757 shares23 Jan 2026: ₹9,413.50 · 2,04,212 shares27 Jan 2026: ₹9,492.00 · 3,02,065 shares28 Jan 2026: ₹9,433.50 · 3,42,407 shares29 Jan 2026: ₹9,512.00 · 3,90,096 shares30 Jan 2026: ₹9,597.50 · 2,83,660 shares1 Feb 2026: ₹9,499.50 · 5,04,289 shares2 Feb 2026: ₹9,496.50 · 3,27,240 shares3 Feb 2026: ₹9,595.50 · 5,73,385 shares4 Feb 2026: ₹9,639.00 · 2,01,083 shares5 Feb 2026: ₹9,647.00 · 1,55,663 shares6 Feb 2026: ₹9,518.50 · 1,98,790 shares9 Feb 2026: ₹9,590.00 · 1,71,033 shares10 Feb 2026: ₹9,774.00 · 3,47,018 shares11 Feb 2026: ₹9,869.50 · 3,24,008 shares12 Feb 2026: ₹9,840.00 · 3,72,062 shares13 Feb 2026: ₹9,760.00 · 1,20,688 shares16 Feb 2026: ₹9,697.50 · 88,321 shares17 Feb 2026: ₹9,826.50 · 1,59,113 shares18 Feb 2026: ₹9,980.00 · 3,34,455 shares19 Feb 2026: ₹9,729.00 · 3,10,761 shares20 Feb 2026: ₹9,807.00 · 2,91,070 shares23 Feb 2026: ₹9,905.50 · 1,45,464 shares24 Feb 2026: ₹9,829.00 · 2,59,761 shares25 Feb 2026: ₹10,097.00 · 3,34,366 shares26 Feb 2026: ₹10,110.00 · 1,77,814 shares27 Feb 2026: ₹9,972.50 · 2,31,926 shares2 Mar 2026: ₹9,776.00 · 3,30,330 shares4 Mar 2026: ₹9,652.50 · 3,19,652 shares5 Mar 2026: ₹9,804.50 · 3,00,749 shares6 Mar 2026: ₹9,816.00 · 3,86,552 shares9 Mar 2026: ₹9,383.00 · 3,34,501 shares10 Mar 2026: ₹9,610.00 · 4,63,535 shares11 Mar 2026: ₹9,327.50 · 4,89,382 shares12 Mar 2026: ₹9,162.00 · 3,90,062 shares13 Mar 2026: ₹8,875.00 · 4,35,631 shares16 Mar 2026: ₹9,073.00 · 5,80,318 shares17 Mar 2026: ₹9,110.00 · 2,45,258 shares18 Mar 2026: ₹9,271.00 · 2,47,437 shares19 Mar 2026: ₹8,868.50 · 2,88,162 shares20 Mar 2026: ₹9,051.00 · 3,56,410 shares23 Mar 2026: ₹8,776.00 · 3,75,189 shares24 Mar 2026: ₹8,898.00 · 4,38,132 shares25 Mar 2026: ₹9,048.50 · 4,38,761 shares27 Mar 2026: ₹8,901.00 · 3,26,675 shares30 Mar 2026: ₹8,781.50 · 3,25,094 shares1 Apr 2026: ₹8,895.50 · 4,16,423 shares2 Apr 2026: ₹8,758.50 · 2,54,975 shares6 Apr 2026: ₹8,942.50 · 3,13,792 shares7 Apr 2026: ₹9,049.50 · 3,76,810 shares8 Apr 2026: ₹9,366.00 · 4,74,100 shares9 Apr 2026: ₹9,517.00 · 5,39,407 shares10 Apr 2026: ₹9,813.50 · 7,38,971 shares13 Apr 2026: ₹9,816.00 · 3,63,886 shares15 Apr 2026: ₹9,865.00 · 5,51,624 shares16 Apr 2026: ₹9,825.00 · 4,79,220 shares17 Apr 2026: ₹9,773.50 · 2,64,575 shares20 Apr 2026: ₹9,803.00 · 3,49,985 shares21 Apr 2026: ₹9,793.00 · 2,91,287 shares22 Apr 2026: ₹9,602.00 · 3,01,870 shares23 Apr 2026: ₹9,550.50 · 4,44,028 shares24 Apr 2026: ₹9,576.00 · 1,90,469 shares27 Apr 2026: ₹9,662.00 · 1,47,736 shares28 Apr 2026: ₹9,495.50 · 2,56,811 shares29 Apr 2026: ₹9,543.50 · 2,61,656 shares30 Apr 2026: ₹9,994.00 · 12,09,264 shares4 May 2026: ₹10,132.00 · 7,21,598 shares5 May 2026: ₹10,046.00 · 2,33,441 shares6 May 2026: ₹10,319.00 · 3,93,486 shares7 May 2026: ₹10,605.00 · 14,98,254 shares8 May 2026: ₹10,711.50 · 3,75,627 shares11 May 2026: ₹10,595.50 · 2,56,703 shares12 May 2026: ₹10,397.00 · 4,09,439 shares13 May 2026: ₹10,262.00 · 3,67,905 shares14 May 2026: ₹10,451.00 · 4,26,187 shares15 May 2026: ₹10,377.50 · 2,27,162 shares18 May 2026: ₹10,198.50 · 2,95,753 shares19 May 2026: ₹10,205.00 · 1,51,592 shares20 May 2026: ₹10,462.50 · 3,79,649 shares21 May 2026: ₹10,667.00 · 5,22,986 shares22 May 2026: ₹10,549.50 · 2,07,805 shares25 May 2026: ₹10,491.00 · 5,64,521 shares26 May 2026: ₹10,593.00 · 5,59,535 shares27 May 2026: ₹10,808.50 · 3,17,630 shares29 May 2026: ₹10,460.00 · 4,83,158 shares1 Jun 2026: ₹10,376.00 · 4,26,434 shares2 Jun 2026: ₹10,281.00 · 4,04,046 shares3 Jun 2026: ₹10,259.00 · 3,55,015 shares4 Jun 2026: ₹10,362.00 · 5,39,031 shares5 Jun 2026: ₹10,342.00 · 2,47,150 shares8 Jun 2026: ₹10,231.00 · 1,27,982 shares9 Jun 2026: ₹10,184.00 · 3,13,286 shares10 Jun 2026: ₹10,144.00 · 2,93,698 shares11 Jun 2026: ₹10,114.00 · 1,91,419 shares12 Jun 2026: ₹10,063.00 · 3,86,190 shares15 Jun 2026: ₹9,943.00 · 4,00,018 shares16 Jun 2026: ₹9,939.00 · 2,03,949 shares17 Jun 2026: ₹10,042.00 · 3,02,387 shares18 Jun 2026: ₹10,077.00 · 2,19,879 shares19 Jun 2026: ₹10,066.00 · 7,39,358 shares22 Jun 2026: ₹10,191.00 · 8,34,191 shares23 Jun 2026: ₹10,025.00 · 5,51,711 shares24 Jun 2026: ₹9,750.00 · 4,26,013 shares25 Jun 2026: ₹9,843.00 · 3,52,943 shares29 Jun 2026: ₹9,630.00 · 5,15,976 shares30 Jun 2026: ₹9,716.00 · 4,30,959 shares1 Jul 2026: ₹9,842.00 · 2,00,437 shares2 Jul 2026: ₹9,857.00 · 4,23,525 shares3 Jul 2026: ₹9,785.50 · 1,45,310 shares6 Jul 2026: ₹10,036.50 · 2,65,284 shares7 Jul 2026: ₹10,109.50 · 1,72,975 shares8 Jul 2026: ₹10,164.00 · 2,49,351 shares9 Jul 2026: ₹10,155.00 · 1,91,190 shares10 Jul 2026: ₹10,156.00 · 3,54,772 shares13 Jul 2026: ₹10,381.00 · 10,09,236 shares14 Jul 2026: ₹10,166.00 · 8,02,768 shares15 Jul 2026: ₹10,323.00 · 4,51,477 shares16 Jul 2026: ₹10,331.50 · 4,07,238 shares17 Jul 2026: ₹10,443.00 · 4,26,656 shares20 Jul 2026: ₹10,522.50 · 3,35,474 shares21 Jul 2026: ₹10,403.50 · 8,34,319 shares22 Jul 2026: ₹10,998.50 · 14,48,948 shares23 Jul 2026: ₹11,283.50 · 10,25,555 shares24 Jul 2026: ₹11,130.00 · 4,42,440 shares27 Jul 2026: ₹11,183.50 · 2,70,544 shares28 Jul 2026: ₹11,374.00 · 3,57,417 shares29 Jul 2026: ₹11,338.00 · 4,55,484 shares30 Jul 2026: ₹11,432.00 · 2,95,600 shares31 Jul 2026: ₹11,520.50 · 2,14,380 shares3 Aug 2026: ₹11,856.00 · 2,81,232 shares4 Aug 2026: ₹11,600.00 · 3,07,958 shares5 Aug 2026: ₹11,800.00 · 3,82,721 shares6 Aug 2026: ₹11,620.00 · 2,50,127 shares7 Aug 2026: ₹11,662.00 · 2,08,968 shares10 Aug 2026: ₹11,677.00 · 1,99,134 shares11 Aug 2026: ₹11,717.00 · 2,68,237 shares12 Aug 2026: ₹11,700.00 · 2,36,192 shares13 Aug 2026: ₹11,661.00 · 1,38,796 shares14 Aug 2026: ₹11,700.00 · 2,41,415 shares17 Aug 2026: ₹11,663.00 · 1,81,692 shares18 Aug 2026: ₹11,607.00 · 2,37,816 shares19 Aug 2026: ₹11,645.00 · 2,22,810 shares20 Aug 2026: ₹11,793.00 · 1,51,383 shares21 Aug 2026: ₹11,700.00 · 2,21,616 shares24 Aug 2026: ₹11,800.00 · 2,21,901 shares25 Aug 2026: ₹11,927.00 · 1,59,272 shares26 Aug 2026: ₹11,724.00 · 1,66,838 shares27 Aug 2026: ₹11,720.00 · 2,21,294 shares28 Aug 2026: ₹11,910.00 · 2,62,591 shares31 Aug 2026: ₹12,130.00 · 3,55,561 shares1 Sep 2026: ₹12,361.00 · 4,95,029 shares2 Sep 2026: ₹12,130.00 · 3,33,619 shares3 Sep 2026: ₹11,920.00 · 3,04,296 shares4 Sep 2026: ₹11,919.00 · 1,54,199 shares7 Sep 2026: ₹11,800.00 · 1,06,111 shares8 Sep 2026: ₹11,880.00 · 1,92,942 shares9 Sep 2026: ₹11,790.00 · 1,19,472 shares10 Sep 2026: ₹11,768.00 · 1,21,394 shares11 Sep 2026: ₹11,678.00 · 2,14,731 shares15 Sep 2026: ₹11,424.00 · 2,36,796 shares16 Sep 2026: ₹11,593.00 · 3,05,528 shares17 Sep 2026: ₹11,500.00 · 1,29,351 shares18 Sep 2026: ₹11,414.00 · 2,96,757 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.