ANVESHAN
Theme
Create account
Stocks · SRHHYPOLTD · industry unknown

SREE RAYALSEEMA HHP LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹523.10
18 Sep 2026 · −13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹605.15 · 8,107 shares18 Sep 2025: ₹606.75 · 6,895 shares19 Sep 2025: ₹604.45 · 9,991 shares22 Sep 2025: ₹613.55 · 11,435 shares23 Sep 2025: ₹605.65 · 7,994 shares24 Sep 2025: ₹600.45 · 7,912 shares25 Sep 2025: ₹586.70 · 17,558 shares26 Sep 2025: ₹579.70 · 9,964 shares29 Sep 2025: ₹573.75 · 11,373 shares30 Sep 2025: ₹568.30 · 9,433 shares1 Oct 2025: ₹573.70 · 6,244 shares3 Oct 2025: ₹581.15 · 8,801 shares6 Oct 2025: ₹573.80 · 9,905 shares7 Oct 2025: ₹578.95 · 8,436 shares8 Oct 2025: ₹580.50 · 4,097 shares9 Oct 2025: ₹575.60 · 4,540 shares10 Oct 2025: ₹576.05 · 49,962 shares13 Oct 2025: ₹572.85 · 4,297 shares14 Oct 2025: ₹563.95 · 6,153 shares15 Oct 2025: ₹562.40 · 8,121 shares16 Oct 2025: ₹557.60 · 14,233 shares17 Oct 2025: ₹544.85 · 9,751 shares20 Oct 2025: ₹551.40 · 6,459 shares21 Oct 2025: ₹563.15 · 8,007 shares23 Oct 2025: ₹557.20 · 8,824 shares24 Oct 2025: ₹554.85 · 6,075 shares27 Oct 2025: ₹555.90 · 10,776 shares28 Oct 2025: ₹554.50 · 10,949 shares29 Oct 2025: ₹557.10 · 5,764 shares30 Oct 2025: ₹557.30 · 8,607 shares31 Oct 2025: ₹552.20 · 5,507 shares3 Nov 2025: ₹552.30 · 5,326 shares4 Nov 2025: ₹551.70 · 7,451 shares6 Nov 2025: ₹536.50 · 13,624 shares7 Nov 2025: ₹528.90 · 7,863 shares10 Nov 2025: ₹539.05 · 8,591 shares11 Nov 2025: ₹540.65 · 7,711 shares12 Nov 2025: ₹550.25 · 6,217 shares13 Nov 2025: ₹540.75 · 7,426 shares14 Nov 2025: ₹526.15 · 14,001 shares17 Nov 2025: ₹527.35 · 6,323 shares18 Nov 2025: ₹542.70 · 11,917 shares19 Nov 2025: ₹533.10 · 5,252 shares20 Nov 2025: ₹532.95 · 4,506 shares21 Nov 2025: ₹513.65 · 11,918 shares24 Nov 2025: ₹514.95 · 4,835 shares25 Nov 2025: ₹511.45 · 6,856 shares26 Nov 2025: ₹522.35 · 5,250 shares27 Nov 2025: ₹532.80 · 5,176 shares28 Nov 2025: ₹528.30 · 4,947 shares1 Dec 2025: ₹525.50 · 5,072 shares2 Dec 2025: ₹522.55 · 3,010 shares3 Dec 2025: ₹511.25 · 10,740 shares4 Dec 2025: ₹503.10 · 13,229 shares5 Dec 2025: ₹492.15 · 13,095 shares8 Dec 2025: ₹478.85 · 12,176 shares9 Dec 2025: ₹488.65 · 14,858 shares10 Dec 2025: ₹488.35 · 6,618 shares11 Dec 2025: ₹488.65 · 3,184 shares12 Dec 2025: ₹491.00 · 5,879 shares15 Dec 2025: ₹506.80 · 12,456 shares16 Dec 2025: ₹532.70 · 45,846 shares17 Dec 2025: ₹516.30 · 11,660 shares18 Dec 2025: ₹512.65 · 6,655 shares19 Dec 2025: ₹534.45 · 22,175 shares22 Dec 2025: ₹537.30 · 12,556 shares23 Dec 2025: ₹537.20 · 9,119 shares24 Dec 2025: ₹523.55 · 9,838 shares26 Dec 2025: ₹523.40 · 4,055 shares29 Dec 2025: ₹514.85 · 5,493 shares30 Dec 2025: ₹509.80 · 3,898 shares31 Dec 2025: ₹516.80 · 5,190 shares1 Jan 2026: ₹517.05 · 2,444 shares2 Jan 2026: ₹517.60 · 6,060 shares5 Jan 2026: ₹515.35 · 7,427 shares6 Jan 2026: ₹507.45 · 5,483 shares7 Jan 2026: ₹504.30 · 7,336 shares8 Jan 2026: ₹490.15 · 9,723 shares9 Jan 2026: ₹489.85 · 6,663 shares12 Jan 2026: ₹480.95 · 11,498 shares13 Jan 2026: ₹483.75 · 5,006 shares14 Jan 2026: ₹485.75 · 4,936 shares16 Jan 2026: ₹482.15 · 7,755 shares19 Jan 2026: ₹478.50 · 4,035 shares20 Jan 2026: ₹460.25 · 13,405 shares21 Jan 2026: ₹462.50 · 8,412 shares22 Jan 2026: ₹463.15 · 5,680 shares23 Jan 2026: ₹451.20 · 9,584 shares27 Jan 2026: ₹447.25 · 13,062 shares28 Jan 2026: ₹452.35 · 6,045 shares29 Jan 2026: ₹448.10 · 11,095 shares30 Jan 2026: ₹447.45 · 6,928 shares1 Feb 2026: ₹440.45 · 7,625 shares2 Feb 2026: ₹441.15 · 7,444 shares3 Feb 2026: ₹456.60 · 17,734 shares4 Feb 2026: ₹460.10 · 9,544 shares5 Feb 2026: ₹457.90 · 5,623 shares6 Feb 2026: ₹459.50 · 8,538 shares9 Feb 2026: ₹479.50 · 16,862 shares10 Feb 2026: ₹497.70 · 16,311 shares11 Feb 2026: ₹488.35 · 6,205 shares12 Feb 2026: ₹500.30 · 17,313 shares13 Feb 2026: ₹489.70 · 11,321 shares16 Feb 2026: ₹486.25 · 9,109 shares17 Feb 2026: ₹482.15 · 14,248 shares18 Feb 2026: ₹494.05 · 6,309 shares19 Feb 2026: ₹490.55 · 5,922 shares20 Feb 2026: ₹481.75 · 6,290 shares23 Feb 2026: ₹475.85 · 10,588 shares24 Feb 2026: ₹471.40 · 5,825 shares25 Feb 2026: ₹481.70 · 6,228 shares26 Feb 2026: ₹475.85 · 7,021 shares27 Feb 2026: ₹465.55 · 9,119 shares2 Mar 2026: ₹455.70 · 9,471 shares4 Mar 2026: ₹442.35 · 9,879 shares5 Mar 2026: ₹445.65 · 7,370 shares6 Mar 2026: ₹443.35 · 6,619 shares9 Mar 2026: ₹422.75 · 22,634 shares10 Mar 2026: ₹433.45 · 10,952 shares11 Mar 2026: ₹430.40 · 12,446 shares12 Mar 2026: ₹452.30 · 1,40,743 shares13 Mar 2026: ₹433.75 · 11,899 shares16 Mar 2026: ₹433.35 · 14,602 shares17 Mar 2026: ₹429.95 · 6,646 shares18 Mar 2026: ₹448.05 · 29,041 shares19 Mar 2026: ₹431.05 · 6,951 shares20 Mar 2026: ₹430.55 · 13,994 shares23 Mar 2026: ₹414.85 · 15,904 shares24 Mar 2026: ₹421.05 · 12,319 shares25 Mar 2026: ₹427.05 · 12,902 shares27 Mar 2026: ₹406.85 · 41,145 shares30 Mar 2026: ₹384.00 · 23,563 shares1 Apr 2026: ₹411.95 · 10,024 shares2 Apr 2026: ₹421.30 · 11,085 shares6 Apr 2026: ₹425.40 · 12,370 shares7 Apr 2026: ₹437.30 · 17,838 shares8 Apr 2026: ₹449.40 · 16,274 shares9 Apr 2026: ₹443.25 · 10,908 shares10 Apr 2026: ₹451.90 · 9,545 shares13 Apr 2026: ₹461.35 · 21,427 shares15 Apr 2026: ₹475.45 · 15,201 shares16 Apr 2026: ₹487.75 · 25,824 shares17 Apr 2026: ₹495.70 · 19,336 shares20 Apr 2026: ₹482.20 · 15,910 shares21 Apr 2026: ₹480.85 · 11,226 shares22 Apr 2026: ₹482.20 · 7,221 shares23 Apr 2026: ₹484.95 · 7,989 shares24 Apr 2026: ₹481.20 · 12,902 shares27 Apr 2026: ₹504.80 · 28,763 shares28 Apr 2026: ₹504.50 · 11,621 shares29 Apr 2026: ₹495.60 · 16,262 shares30 Apr 2026: ₹488.90 · 20,362 shares4 May 2026: ₹511.00 · 25,217 shares5 May 2026: ₹513.30 · 14,869 shares6 May 2026: ₹519.40 · 13,927 shares7 May 2026: ₹546.00 · 35,303 shares8 May 2026: ₹546.75 · 14,087 shares11 May 2026: ₹538.55 · 25,053 shares12 May 2026: ₹510.40 · 12,863 shares13 May 2026: ₹501.80 · 14,786 shares14 May 2026: ₹505.65 · 11,058 shares15 May 2026: ₹505.10 · 7,435 shares18 May 2026: ₹497.70 · 9,482 shares19 May 2026: ₹504.20 · 7,249 shares20 May 2026: ₹511.85 · 6,401 shares21 May 2026: ₹528.95 · 55,408 shares22 May 2026: ₹533.80 · 9,228 shares25 May 2026: ₹536.85 · 6,985 shares26 May 2026: ₹539.80 · 12,342 shares27 May 2026: ₹553.75 · 18,032 shares29 May 2026: ₹544.45 · 15,854 shares1 Jun 2026: ₹505.35 · 21,326 shares2 Jun 2026: ₹510.95 · 4,747 shares3 Jun 2026: ₹511.50 · 11,007 shares4 Jun 2026: ₹506.80 · 9,668 shares5 Jun 2026: ₹505.45 · 7,430 shares8 Jun 2026: ₹501.80 · 8,724 shares9 Jun 2026: ₹500.30 · 8,502 shares10 Jun 2026: ₹494.25 · 4,600 shares11 Jun 2026: ₹486.65 · 5,156 shares12 Jun 2026: ₹499.20 · 7,003 shares15 Jun 2026: ₹497.60 · 7,657 shares16 Jun 2026: ₹497.65 · 8,412 shares17 Jun 2026: ₹486.50 · 44,717 shares18 Jun 2026: ₹490.45 · 11,324 shares19 Jun 2026: ₹490.25 · 5,900 shares22 Jun 2026: ₹496.55 · 14,599 shares23 Jun 2026: ₹491.50 · 5,893 shares24 Jun 2026: ₹493.75 · 4,589 shares25 Jun 2026: ₹486.35 · 5,078 shares29 Jun 2026: ₹482.55 · 5,394 shares30 Jun 2026: ₹485.05 · 2,110 shares1 Jul 2026: ₹485.60 · 5,862 shares2 Jul 2026: ₹485.00 · 4,760 shares3 Jul 2026: ₹492.20 · 6,035 shares6 Jul 2026: ₹503.50 · 9,738 shares7 Jul 2026: ₹510.85 · 31,323 shares8 Jul 2026: ₹491.40 · 8,635 shares9 Jul 2026: ₹494.80 · 5,147 shares10 Jul 2026: ₹496.10 · 3,674 shares13 Jul 2026: ₹495.50 · 4,138 shares14 Jul 2026: ₹492.00 · 2,450 shares15 Jul 2026: ₹488.60 · 4,265 shares16 Jul 2026: ₹491.75 · 3,080 shares17 Jul 2026: ₹490.95 · 2,474 shares20 Jul 2026: ₹486.05 · 4,666 shares21 Jul 2026: ₹488.80 · 5,410 shares22 Jul 2026: ₹484.60 · 1,517 shares23 Jul 2026: ₹482.00 · 2,935 shares24 Jul 2026: ₹477.85 · 4,090 shares27 Jul 2026: ₹487.10 · 2,326 shares28 Jul 2026: ₹483.00 · 4,437 shares29 Jul 2026: ₹481.45 · 3,093 shares30 Jul 2026: ₹486.50 · 1,801 shares31 Jul 2026: ₹484.40 · 1,152 shares3 Aug 2026: ₹494.10 · 5,423 shares4 Aug 2026: ₹486.70 · 7,152 shares5 Aug 2026: ₹488.15 · 3,157 shares6 Aug 2026: ₹512.65 · 22,054 shares7 Aug 2026: ₹517.45 · 16,562 shares10 Aug 2026: ₹498.35 · 9,085 shares11 Aug 2026: ₹500.95 · 13,055 shares12 Aug 2026: ₹502.00 · 21,324 shares13 Aug 2026: ₹494.10 · 10,446 shares14 Aug 2026: ₹496.55 · 8,658 shares17 Aug 2026: ₹496.05 · 8,874 shares18 Aug 2026: ₹487.15 · 8,821 shares19 Aug 2026: ₹479.20 · 7,779 shares20 Aug 2026: ₹473.20 · 10,656 shares21 Aug 2026: ₹473.15 · 11,011 shares24 Aug 2026: ₹476.90 · 9,947 shares25 Aug 2026: ₹471.90 · 7,472 shares26 Aug 2026: ₹470.95 · 15,143 shares27 Aug 2026: ₹468.75 · 17,832 shares28 Aug 2026: ₹473.95 · 7,101 shares31 Aug 2026: ₹501.55 · 39,367 shares1 Sep 2026: ₹494.45 · 11,022 shares2 Sep 2026: ₹498.20 · 7,917 shares3 Sep 2026: ₹508.90 · 22,896 shares4 Sep 2026: ₹531.05 · 49,199 shares7 Sep 2026: ₹531.60 · 13,332 shares8 Sep 2026: ₹527.90 · 13,080 shares9 Sep 2026: ₹531.90 · 14,320 shares10 Sep 2026: ₹517.10 · 18,403 shares11 Sep 2026: ₹523.80 · 18,998 shares15 Sep 2026: ₹497.40 · 59,413 shares16 Sep 2026: ₹509.70 · 17,233 shares17 Sep 2026: ₹517.60 · 19,885 shares18 Sep 2026: ₹523.10 · 26,767 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹605.15 · 8,107 shares18 Sep 2025: ₹606.75 · 6,895 shares19 Sep 2025: ₹604.45 · 9,991 shares22 Sep 2025: ₹613.55 · 11,435 shares23 Sep 2025: ₹605.65 · 7,994 shares24 Sep 2025: ₹600.45 · 7,912 shares25 Sep 2025: ₹586.70 · 17,558 shares26 Sep 2025: ₹579.70 · 9,964 shares29 Sep 2025: ₹573.75 · 11,373 shares30 Sep 2025: ₹568.30 · 9,433 shares1 Oct 2025: ₹573.70 · 6,244 shares3 Oct 2025: ₹581.15 · 8,801 shares6 Oct 2025: ₹573.80 · 9,905 shares7 Oct 2025: ₹578.95 · 8,436 shares8 Oct 2025: ₹580.50 · 4,097 shares9 Oct 2025: ₹575.60 · 4,540 shares10 Oct 2025: ₹576.05 · 49,962 shares13 Oct 2025: ₹572.85 · 4,297 shares14 Oct 2025: ₹563.95 · 6,153 shares15 Oct 2025: ₹562.40 · 8,121 shares16 Oct 2025: ₹557.60 · 14,233 shares17 Oct 2025: ₹544.85 · 9,751 shares20 Oct 2025: ₹551.40 · 6,459 shares21 Oct 2025: ₹563.15 · 8,007 shares23 Oct 2025: ₹557.20 · 8,824 shares24 Oct 2025: ₹554.85 · 6,075 shares27 Oct 2025: ₹555.90 · 10,776 shares28 Oct 2025: ₹554.50 · 10,949 shares29 Oct 2025: ₹557.10 · 5,764 shares30 Oct 2025: ₹557.30 · 8,607 shares31 Oct 2025: ₹552.20 · 5,507 shares3 Nov 2025: ₹552.30 · 5,326 shares4 Nov 2025: ₹551.70 · 7,451 shares6 Nov 2025: ₹536.50 · 13,624 shares7 Nov 2025: ₹528.90 · 7,863 shares10 Nov 2025: ₹539.05 · 8,591 shares11 Nov 2025: ₹540.65 · 7,711 shares12 Nov 2025: ₹550.25 · 6,217 shares13 Nov 2025: ₹540.75 · 7,426 shares14 Nov 2025: ₹526.15 · 14,001 shares17 Nov 2025: ₹527.35 · 6,323 shares18 Nov 2025: ₹542.70 · 11,917 shares19 Nov 2025: ₹533.10 · 5,252 shares20 Nov 2025: ₹532.95 · 4,506 shares21 Nov 2025: ₹513.65 · 11,918 shares24 Nov 2025: ₹514.95 · 4,835 shares25 Nov 2025: ₹511.45 · 6,856 shares26 Nov 2025: ₹522.35 · 5,250 shares27 Nov 2025: ₹532.80 · 5,176 shares28 Nov 2025: ₹528.30 · 4,947 shares1 Dec 2025: ₹525.50 · 5,072 shares2 Dec 2025: ₹522.55 · 3,010 shares3 Dec 2025: ₹511.25 · 10,740 shares4 Dec 2025: ₹503.10 · 13,229 shares5 Dec 2025: ₹492.15 · 13,095 shares8 Dec 2025: ₹478.85 · 12,176 shares9 Dec 2025: ₹488.65 · 14,858 shares10 Dec 2025: ₹488.35 · 6,618 shares11 Dec 2025: ₹488.65 · 3,184 shares12 Dec 2025: ₹491.00 · 5,879 shares15 Dec 2025: ₹506.80 · 12,456 shares16 Dec 2025: ₹532.70 · 45,846 shares17 Dec 2025: ₹516.30 · 11,660 shares18 Dec 2025: ₹512.65 · 6,655 shares19 Dec 2025: ₹534.45 · 22,175 shares22 Dec 2025: ₹537.30 · 12,556 shares23 Dec 2025: ₹537.20 · 9,119 shares24 Dec 2025: ₹523.55 · 9,838 shares26 Dec 2025: ₹523.40 · 4,055 shares29 Dec 2025: ₹514.85 · 5,493 shares30 Dec 2025: ₹509.80 · 3,898 shares31 Dec 2025: ₹516.80 · 5,190 shares1 Jan 2026: ₹517.05 · 2,444 shares2 Jan 2026: ₹517.60 · 6,060 shares5 Jan 2026: ₹515.35 · 7,427 shares6 Jan 2026: ₹507.45 · 5,483 shares7 Jan 2026: ₹504.30 · 7,336 shares8 Jan 2026: ₹490.15 · 9,723 shares9 Jan 2026: ₹489.85 · 6,663 shares12 Jan 2026: ₹480.95 · 11,498 shares13 Jan 2026: ₹483.75 · 5,006 shares14 Jan 2026: ₹485.75 · 4,936 shares16 Jan 2026: ₹482.15 · 7,755 shares19 Jan 2026: ₹478.50 · 4,035 shares20 Jan 2026: ₹460.25 · 13,405 shares21 Jan 2026: ₹462.50 · 8,412 shares22 Jan 2026: ₹463.15 · 5,680 shares23 Jan 2026: ₹451.20 · 9,584 shares27 Jan 2026: ₹447.25 · 13,062 shares28 Jan 2026: ₹452.35 · 6,045 shares29 Jan 2026: ₹448.10 · 11,095 shares30 Jan 2026: ₹447.45 · 6,928 shares1 Feb 2026: ₹440.45 · 7,625 shares2 Feb 2026: ₹441.15 · 7,444 shares3 Feb 2026: ₹456.60 · 17,734 shares4 Feb 2026: ₹460.10 · 9,544 shares5 Feb 2026: ₹457.90 · 5,623 shares6 Feb 2026: ₹459.50 · 8,538 shares9 Feb 2026: ₹479.50 · 16,862 shares10 Feb 2026: ₹497.70 · 16,311 shares11 Feb 2026: ₹488.35 · 6,205 shares12 Feb 2026: ₹500.30 · 17,313 shares13 Feb 2026: ₹489.70 · 11,321 shares16 Feb 2026: ₹486.25 · 9,109 shares17 Feb 2026: ₹482.15 · 14,248 shares18 Feb 2026: ₹494.05 · 6,309 shares19 Feb 2026: ₹490.55 · 5,922 shares20 Feb 2026: ₹481.75 · 6,290 shares23 Feb 2026: ₹475.85 · 10,588 shares24 Feb 2026: ₹471.40 · 5,825 shares25 Feb 2026: ₹481.70 · 6,228 shares26 Feb 2026: ₹475.85 · 7,021 shares27 Feb 2026: ₹465.55 · 9,119 shares2 Mar 2026: ₹455.70 · 9,471 shares4 Mar 2026: ₹442.35 · 9,879 shares5 Mar 2026: ₹445.65 · 7,370 shares6 Mar 2026: ₹443.35 · 6,619 shares9 Mar 2026: ₹422.75 · 22,634 shares10 Mar 2026: ₹433.45 · 10,952 shares11 Mar 2026: ₹430.40 · 12,446 shares12 Mar 2026: ₹452.30 · 1,40,743 shares13 Mar 2026: ₹433.75 · 11,899 shares16 Mar 2026: ₹433.35 · 14,602 shares17 Mar 2026: ₹429.95 · 6,646 shares18 Mar 2026: ₹448.05 · 29,041 shares19 Mar 2026: ₹431.05 · 6,951 shares20 Mar 2026: ₹430.55 · 13,994 shares23 Mar 2026: ₹414.85 · 15,904 shares24 Mar 2026: ₹421.05 · 12,319 shares25 Mar 2026: ₹427.05 · 12,902 shares27 Mar 2026: ₹406.85 · 41,145 shares30 Mar 2026: ₹384.00 · 23,563 shares1 Apr 2026: ₹411.95 · 10,024 shares2 Apr 2026: ₹421.30 · 11,085 shares6 Apr 2026: ₹425.40 · 12,370 shares7 Apr 2026: ₹437.30 · 17,838 shares8 Apr 2026: ₹449.40 · 16,274 shares9 Apr 2026: ₹443.25 · 10,908 shares10 Apr 2026: ₹451.90 · 9,545 shares13 Apr 2026: ₹461.35 · 21,427 shares15 Apr 2026: ₹475.45 · 15,201 shares16 Apr 2026: ₹487.75 · 25,824 shares17 Apr 2026: ₹495.70 · 19,336 shares20 Apr 2026: ₹482.20 · 15,910 shares21 Apr 2026: ₹480.85 · 11,226 shares22 Apr 2026: ₹482.20 · 7,221 shares23 Apr 2026: ₹484.95 · 7,989 shares24 Apr 2026: ₹481.20 · 12,902 shares27 Apr 2026: ₹504.80 · 28,763 shares28 Apr 2026: ₹504.50 · 11,621 shares29 Apr 2026: ₹495.60 · 16,262 shares30 Apr 2026: ₹488.90 · 20,362 shares4 May 2026: ₹511.00 · 25,217 shares5 May 2026: ₹513.30 · 14,869 shares6 May 2026: ₹519.40 · 13,927 shares7 May 2026: ₹546.00 · 35,303 shares8 May 2026: ₹546.75 · 14,087 shares11 May 2026: ₹538.55 · 25,053 shares12 May 2026: ₹510.40 · 12,863 shares13 May 2026: ₹501.80 · 14,786 shares14 May 2026: ₹505.65 · 11,058 shares15 May 2026: ₹505.10 · 7,435 shares18 May 2026: ₹497.70 · 9,482 shares19 May 2026: ₹504.20 · 7,249 shares20 May 2026: ₹511.85 · 6,401 shares21 May 2026: ₹528.95 · 55,408 shares22 May 2026: ₹533.80 · 9,228 shares25 May 2026: ₹536.85 · 6,985 shares26 May 2026: ₹539.80 · 12,342 shares27 May 2026: ₹553.75 · 18,032 shares29 May 2026: ₹544.45 · 15,854 shares1 Jun 2026: ₹505.35 · 21,326 shares2 Jun 2026: ₹510.95 · 4,747 shares3 Jun 2026: ₹511.50 · 11,007 shares4 Jun 2026: ₹506.80 · 9,668 shares5 Jun 2026: ₹505.45 · 7,430 shares8 Jun 2026: ₹501.80 · 8,724 shares9 Jun 2026: ₹500.30 · 8,502 shares10 Jun 2026: ₹494.25 · 4,600 shares11 Jun 2026: ₹486.65 · 5,156 shares12 Jun 2026: ₹499.20 · 7,003 shares15 Jun 2026: ₹497.60 · 7,657 shares16 Jun 2026: ₹497.65 · 8,412 shares17 Jun 2026: ₹486.50 · 44,717 shares18 Jun 2026: ₹490.45 · 11,324 shares19 Jun 2026: ₹490.25 · 5,900 shares22 Jun 2026: ₹496.55 · 14,599 shares23 Jun 2026: ₹491.50 · 5,893 shares24 Jun 2026: ₹493.75 · 4,589 shares25 Jun 2026: ₹486.35 · 5,078 shares29 Jun 2026: ₹482.55 · 5,394 shares30 Jun 2026: ₹485.05 · 2,110 shares1 Jul 2026: ₹485.60 · 5,862 shares2 Jul 2026: ₹485.00 · 4,760 shares3 Jul 2026: ₹492.20 · 6,035 shares6 Jul 2026: ₹503.50 · 9,738 shares7 Jul 2026: ₹510.85 · 31,323 shares8 Jul 2026: ₹491.40 · 8,635 shares9 Jul 2026: ₹494.80 · 5,147 shares10 Jul 2026: ₹496.10 · 3,674 shares13 Jul 2026: ₹495.50 · 4,138 shares14 Jul 2026: ₹492.00 · 2,450 shares15 Jul 2026: ₹488.60 · 4,265 shares16 Jul 2026: ₹491.75 · 3,080 shares17 Jul 2026: ₹490.95 · 2,474 shares20 Jul 2026: ₹486.05 · 4,666 shares21 Jul 2026: ₹488.80 · 5,410 shares22 Jul 2026: ₹484.60 · 1,517 shares23 Jul 2026: ₹482.00 · 2,935 shares24 Jul 2026: ₹477.85 · 4,090 shares27 Jul 2026: ₹487.10 · 2,326 shares28 Jul 2026: ₹483.00 · 4,437 shares29 Jul 2026: ₹481.45 · 3,093 shares30 Jul 2026: ₹486.50 · 1,801 shares31 Jul 2026: ₹484.40 · 1,152 shares3 Aug 2026: ₹494.10 · 5,423 shares4 Aug 2026: ₹486.70 · 7,152 shares5 Aug 2026: ₹488.15 · 3,157 shares6 Aug 2026: ₹512.65 · 22,054 shares7 Aug 2026: ₹517.45 · 16,562 shares10 Aug 2026: ₹498.35 · 9,085 shares11 Aug 2026: ₹500.95 · 13,055 shares12 Aug 2026: ₹502.00 · 21,324 shares13 Aug 2026: ₹494.10 · 10,446 shares14 Aug 2026: ₹496.55 · 8,658 shares17 Aug 2026: ₹496.05 · 8,874 shares18 Aug 2026: ₹487.15 · 8,821 shares19 Aug 2026: ₹479.20 · 7,779 shares20 Aug 2026: ₹473.20 · 10,656 shares21 Aug 2026: ₹473.15 · 11,011 shares24 Aug 2026: ₹476.90 · 9,947 shares25 Aug 2026: ₹471.90 · 7,472 shares26 Aug 2026: ₹470.95 · 15,143 shares27 Aug 2026: ₹468.75 · 17,832 shares28 Aug 2026: ₹473.95 · 7,101 shares31 Aug 2026: ₹501.55 · 39,367 shares1 Sep 2026: ₹494.45 · 11,022 shares2 Sep 2026: ₹498.20 · 7,917 shares3 Sep 2026: ₹508.90 · 22,896 shares4 Sep 2026: ₹531.05 · 49,199 shares7 Sep 2026: ₹531.60 · 13,332 shares8 Sep 2026: ₹527.90 · 13,080 shares9 Sep 2026: ₹531.90 · 14,320 shares10 Sep 2026: ₹517.10 · 18,403 shares11 Sep 2026: ₹523.80 · 18,998 shares15 Sep 2026: ₹497.40 · 59,413 shares16 Sep 2026: ₹509.70 · 17,233 shares17 Sep 2026: ₹517.60 · 19,885 shares18 Sep 2026: ₹523.10 · 26,767 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹605.15 · 8,107 shares18 Sep 2025: ₹606.75 · 6,895 shares19 Sep 2025: ₹604.45 · 9,991 shares22 Sep 2025: ₹613.55 · 11,435 shares23 Sep 2025: ₹605.65 · 7,994 shares24 Sep 2025: ₹600.45 · 7,912 shares25 Sep 2025: ₹586.70 · 17,558 shares26 Sep 2025: ₹579.70 · 9,964 shares29 Sep 2025: ₹573.75 · 11,373 shares30 Sep 2025: ₹568.30 · 9,433 shares1 Oct 2025: ₹573.70 · 6,244 shares3 Oct 2025: ₹581.15 · 8,801 shares6 Oct 2025: ₹573.80 · 9,905 shares7 Oct 2025: ₹578.95 · 8,436 shares8 Oct 2025: ₹580.50 · 4,097 shares9 Oct 2025: ₹575.60 · 4,540 shares10 Oct 2025: ₹576.05 · 49,962 shares13 Oct 2025: ₹572.85 · 4,297 shares14 Oct 2025: ₹563.95 · 6,153 shares15 Oct 2025: ₹562.40 · 8,121 shares16 Oct 2025: ₹557.60 · 14,233 shares17 Oct 2025: ₹544.85 · 9,751 shares20 Oct 2025: ₹551.40 · 6,459 shares21 Oct 2025: ₹563.15 · 8,007 shares23 Oct 2025: ₹557.20 · 8,824 shares24 Oct 2025: ₹554.85 · 6,075 shares27 Oct 2025: ₹555.90 · 10,776 shares28 Oct 2025: ₹554.50 · 10,949 shares29 Oct 2025: ₹557.10 · 5,764 shares30 Oct 2025: ₹557.30 · 8,607 shares31 Oct 2025: ₹552.20 · 5,507 shares3 Nov 2025: ₹552.30 · 5,326 shares4 Nov 2025: ₹551.70 · 7,451 shares6 Nov 2025: ₹536.50 · 13,624 shares7 Nov 2025: ₹528.90 · 7,863 shares10 Nov 2025: ₹539.05 · 8,591 shares11 Nov 2025: ₹540.65 · 7,711 shares12 Nov 2025: ₹550.25 · 6,217 shares13 Nov 2025: ₹540.75 · 7,426 shares14 Nov 2025: ₹526.15 · 14,001 shares17 Nov 2025: ₹527.35 · 6,323 shares18 Nov 2025: ₹542.70 · 11,917 shares19 Nov 2025: ₹533.10 · 5,252 shares20 Nov 2025: ₹532.95 · 4,506 shares21 Nov 2025: ₹513.65 · 11,918 shares24 Nov 2025: ₹514.95 · 4,835 shares25 Nov 2025: ₹511.45 · 6,856 shares26 Nov 2025: ₹522.35 · 5,250 shares27 Nov 2025: ₹532.80 · 5,176 shares28 Nov 2025: ₹528.30 · 4,947 shares1 Dec 2025: ₹525.50 · 5,072 shares2 Dec 2025: ₹522.55 · 3,010 shares3 Dec 2025: ₹511.25 · 10,740 shares4 Dec 2025: ₹503.10 · 13,229 shares5 Dec 2025: ₹492.15 · 13,095 shares8 Dec 2025: ₹478.85 · 12,176 shares9 Dec 2025: ₹488.65 · 14,858 shares10 Dec 2025: ₹488.35 · 6,618 shares11 Dec 2025: ₹488.65 · 3,184 shares12 Dec 2025: ₹491.00 · 5,879 shares15 Dec 2025: ₹506.80 · 12,456 shares16 Dec 2025: ₹532.70 · 45,846 shares17 Dec 2025: ₹516.30 · 11,660 shares18 Dec 2025: ₹512.65 · 6,655 shares19 Dec 2025: ₹534.45 · 22,175 shares22 Dec 2025: ₹537.30 · 12,556 shares23 Dec 2025: ₹537.20 · 9,119 shares24 Dec 2025: ₹523.55 · 9,838 shares26 Dec 2025: ₹523.40 · 4,055 shares29 Dec 2025: ₹514.85 · 5,493 shares30 Dec 2025: ₹509.80 · 3,898 shares31 Dec 2025: ₹516.80 · 5,190 shares1 Jan 2026: ₹517.05 · 2,444 shares2 Jan 2026: ₹517.60 · 6,060 shares5 Jan 2026: ₹515.35 · 7,427 shares6 Jan 2026: ₹507.45 · 5,483 shares7 Jan 2026: ₹504.30 · 7,336 shares8 Jan 2026: ₹490.15 · 9,723 shares9 Jan 2026: ₹489.85 · 6,663 shares12 Jan 2026: ₹480.95 · 11,498 shares13 Jan 2026: ₹483.75 · 5,006 shares14 Jan 2026: ₹485.75 · 4,936 shares16 Jan 2026: ₹482.15 · 7,755 shares19 Jan 2026: ₹478.50 · 4,035 shares20 Jan 2026: ₹460.25 · 13,405 shares21 Jan 2026: ₹462.50 · 8,412 shares22 Jan 2026: ₹463.15 · 5,680 shares23 Jan 2026: ₹451.20 · 9,584 shares27 Jan 2026: ₹447.25 · 13,062 shares28 Jan 2026: ₹452.35 · 6,045 shares29 Jan 2026: ₹448.10 · 11,095 shares30 Jan 2026: ₹447.45 · 6,928 shares1 Feb 2026: ₹440.45 · 7,625 shares2 Feb 2026: ₹441.15 · 7,444 shares3 Feb 2026: ₹456.60 · 17,734 shares4 Feb 2026: ₹460.10 · 9,544 shares5 Feb 2026: ₹457.90 · 5,623 shares6 Feb 2026: ₹459.50 · 8,538 shares9 Feb 2026: ₹479.50 · 16,862 shares10 Feb 2026: ₹497.70 · 16,311 shares11 Feb 2026: ₹488.35 · 6,205 shares12 Feb 2026: ₹500.30 · 17,313 shares13 Feb 2026: ₹489.70 · 11,321 shares16 Feb 2026: ₹486.25 · 9,109 shares17 Feb 2026: ₹482.15 · 14,248 shares18 Feb 2026: ₹494.05 · 6,309 shares19 Feb 2026: ₹490.55 · 5,922 shares20 Feb 2026: ₹481.75 · 6,290 shares23 Feb 2026: ₹475.85 · 10,588 shares24 Feb 2026: ₹471.40 · 5,825 shares25 Feb 2026: ₹481.70 · 6,228 shares26 Feb 2026: ₹475.85 · 7,021 shares27 Feb 2026: ₹465.55 · 9,119 shares2 Mar 2026: ₹455.70 · 9,471 shares4 Mar 2026: ₹442.35 · 9,879 shares5 Mar 2026: ₹445.65 · 7,370 shares6 Mar 2026: ₹443.35 · 6,619 shares9 Mar 2026: ₹422.75 · 22,634 shares10 Mar 2026: ₹433.45 · 10,952 shares11 Mar 2026: ₹430.40 · 12,446 shares12 Mar 2026: ₹452.30 · 1,40,743 shares13 Mar 2026: ₹433.75 · 11,899 shares16 Mar 2026: ₹433.35 · 14,602 shares17 Mar 2026: ₹429.95 · 6,646 shares18 Mar 2026: ₹448.05 · 29,041 shares19 Mar 2026: ₹431.05 · 6,951 shares20 Mar 2026: ₹430.55 · 13,994 shares23 Mar 2026: ₹414.85 · 15,904 shares24 Mar 2026: ₹421.05 · 12,319 shares25 Mar 2026: ₹427.05 · 12,902 shares27 Mar 2026: ₹406.85 · 41,145 shares30 Mar 2026: ₹384.00 · 23,563 shares1 Apr 2026: ₹411.95 · 10,024 shares2 Apr 2026: ₹421.30 · 11,085 shares6 Apr 2026: ₹425.40 · 12,370 shares7 Apr 2026: ₹437.30 · 17,838 shares8 Apr 2026: ₹449.40 · 16,274 shares9 Apr 2026: ₹443.25 · 10,908 shares10 Apr 2026: ₹451.90 · 9,545 shares13 Apr 2026: ₹461.35 · 21,427 shares15 Apr 2026: ₹475.45 · 15,201 shares16 Apr 2026: ₹487.75 · 25,824 shares17 Apr 2026: ₹495.70 · 19,336 shares20 Apr 2026: ₹482.20 · 15,910 shares21 Apr 2026: ₹480.85 · 11,226 shares22 Apr 2026: ₹482.20 · 7,221 shares23 Apr 2026: ₹484.95 · 7,989 shares24 Apr 2026: ₹481.20 · 12,902 shares27 Apr 2026: ₹504.80 · 28,763 shares28 Apr 2026: ₹504.50 · 11,621 shares29 Apr 2026: ₹495.60 · 16,262 shares30 Apr 2026: ₹488.90 · 20,362 shares4 May 2026: ₹511.00 · 25,217 shares5 May 2026: ₹513.30 · 14,869 shares6 May 2026: ₹519.40 · 13,927 shares7 May 2026: ₹546.00 · 35,303 shares8 May 2026: ₹546.75 · 14,087 shares11 May 2026: ₹538.55 · 25,053 shares12 May 2026: ₹510.40 · 12,863 shares13 May 2026: ₹501.80 · 14,786 shares14 May 2026: ₹505.65 · 11,058 shares15 May 2026: ₹505.10 · 7,435 shares18 May 2026: ₹497.70 · 9,482 shares19 May 2026: ₹504.20 · 7,249 shares20 May 2026: ₹511.85 · 6,401 shares21 May 2026: ₹528.95 · 55,408 shares22 May 2026: ₹533.80 · 9,228 shares25 May 2026: ₹536.85 · 6,985 shares26 May 2026: ₹539.80 · 12,342 shares27 May 2026: ₹553.75 · 18,032 shares29 May 2026: ₹544.45 · 15,854 shares1 Jun 2026: ₹505.35 · 21,326 shares2 Jun 2026: ₹510.95 · 4,747 shares3 Jun 2026: ₹511.50 · 11,007 shares4 Jun 2026: ₹506.80 · 9,668 shares5 Jun 2026: ₹505.45 · 7,430 shares8 Jun 2026: ₹501.80 · 8,724 shares9 Jun 2026: ₹500.30 · 8,502 shares10 Jun 2026: ₹494.25 · 4,600 shares11 Jun 2026: ₹486.65 · 5,156 shares12 Jun 2026: ₹499.20 · 7,003 shares15 Jun 2026: ₹497.60 · 7,657 shares16 Jun 2026: ₹497.65 · 8,412 shares17 Jun 2026: ₹486.50 · 44,717 shares18 Jun 2026: ₹490.45 · 11,324 shares19 Jun 2026: ₹490.25 · 5,900 shares22 Jun 2026: ₹496.55 · 14,599 shares23 Jun 2026: ₹491.50 · 5,893 shares24 Jun 2026: ₹493.75 · 4,589 shares25 Jun 2026: ₹486.35 · 5,078 shares29 Jun 2026: ₹482.55 · 5,394 shares30 Jun 2026: ₹485.05 · 2,110 shares1 Jul 2026: ₹485.60 · 5,862 shares2 Jul 2026: ₹485.00 · 4,760 shares3 Jul 2026: ₹492.20 · 6,035 shares6 Jul 2026: ₹503.50 · 9,738 shares7 Jul 2026: ₹510.85 · 31,323 shares8 Jul 2026: ₹491.40 · 8,635 shares9 Jul 2026: ₹494.80 · 5,147 shares10 Jul 2026: ₹496.10 · 3,674 shares13 Jul 2026: ₹495.50 · 4,138 shares14 Jul 2026: ₹492.00 · 2,450 shares15 Jul 2026: ₹488.60 · 4,265 shares16 Jul 2026: ₹491.75 · 3,080 shares17 Jul 2026: ₹490.95 · 2,474 shares20 Jul 2026: ₹486.05 · 4,666 shares21 Jul 2026: ₹488.80 · 5,410 shares22 Jul 2026: ₹484.60 · 1,517 shares23 Jul 2026: ₹482.00 · 2,935 shares24 Jul 2026: ₹477.85 · 4,090 shares27 Jul 2026: ₹487.10 · 2,326 shares28 Jul 2026: ₹483.00 · 4,437 shares29 Jul 2026: ₹481.45 · 3,093 shares30 Jul 2026: ₹486.50 · 1,801 shares31 Jul 2026: ₹484.40 · 1,152 shares3 Aug 2026: ₹494.10 · 5,423 shares4 Aug 2026: ₹486.70 · 7,152 shares5 Aug 2026: ₹488.15 · 3,157 shares6 Aug 2026: ₹512.65 · 22,054 shares7 Aug 2026: ₹517.45 · 16,562 shares10 Aug 2026: ₹498.35 · 9,085 shares11 Aug 2026: ₹500.95 · 13,055 shares12 Aug 2026: ₹502.00 · 21,324 shares13 Aug 2026: ₹494.10 · 10,446 shares14 Aug 2026: ₹496.55 · 8,658 shares17 Aug 2026: ₹496.05 · 8,874 shares18 Aug 2026: ₹487.15 · 8,821 shares19 Aug 2026: ₹479.20 · 7,779 shares20 Aug 2026: ₹473.20 · 10,656 shares21 Aug 2026: ₹473.15 · 11,011 shares24 Aug 2026: ₹476.90 · 9,947 shares25 Aug 2026: ₹471.90 · 7,472 shares26 Aug 2026: ₹470.95 · 15,143 shares27 Aug 2026: ₹468.75 · 17,832 shares28 Aug 2026: ₹473.95 · 7,101 shares31 Aug 2026: ₹501.55 · 39,367 shares1 Sep 2026: ₹494.45 · 11,022 shares2 Sep 2026: ₹498.20 · 7,917 shares3 Sep 2026: ₹508.90 · 22,896 shares4 Sep 2026: ₹531.05 · 49,199 shares7 Sep 2026: ₹531.60 · 13,332 shares8 Sep 2026: ₹527.90 · 13,080 shares9 Sep 2026: ₹531.90 · 14,320 shares10 Sep 2026: ₹517.10 · 18,403 shares11 Sep 2026: ₹523.80 · 18,998 shares15 Sep 2026: ₹497.40 · 59,413 shares16 Sep 2026: ₹509.70 · 17,233 shares17 Sep 2026: ₹517.60 · 19,885 shares18 Sep 2026: ₹523.10 · 26,767 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.