ANVESHAN
Theme
Create account
Stocks · SFL · Consumer Durables · small cap

SHEELA FOAM LIMITED

Last close
₹657.30
18 Sep 2026 · −5.9% over the year
Held by
13funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.9% · +0.29% over 3 months
Days to exit
267
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 16 rows: 13 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI CONSUMPTION OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.3 yrs
0.68% Aug 2018 ₹834.50 −21% +0.68% entered
SBI ELSS Tax Saver Fund
ELSS · held 3.0 yrs
0.84% Sep 2023 ₹1,141.65 −42% +0.03% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹832.15 −21% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹926.25 −29% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹726.65 −10% 0.00% trimmed
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 5.8 yrs
0.20% Aug 2018 ₹834.50 −21% 0.00% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 5.8 yrs
0.22% Aug 2018 ₹834.50 −21% 0.00% held
DSP Small Cap Fund
Small Cap · held 7.4 yrs
0.46% Mar 2019 ₹629.75 +4% -0.02% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.5 yrs
0.25% Mar 2024 ₹943.70 −30% -0.02% trimmed
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 9.5 yrs
0.13% Dec 2016 ₹467.73 +41% -0.03% trimmed
SBI SMALL CAP FUND
Small Cap · held 5.3 yrs
0.47% Mar 2019 ₹629.75 +4% -0.04% held
Nippon India Multi Cap Fund
Multi Cap · held 3.0 yrs
0.37% Sep 2023 ₹1,141.65 −42% -0.07% trimmed
UTI - Flexi Cap Fund.
Flexi Cap · held 8.6 yrs
0.21% Jan 2018 ₹796.18 −17% -0.14% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹915.05 −28% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹736.35 −11% — exited May 2026
SBI FLEXICAP FUND
Flexi Cap · held 5.6 yrs
0 Aug 2018 ₹834.50 −21% — exited May 2026
1–16 of 16 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

13 funds hold it, at an average weight of 0.3% each (3.9% summed across holders). At a fifth of average daily volume (2,82,721 shares), the aggregate fund position would take about 267 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
SBI FLEXICAP FUND
Flexi Cap
-0.08% 0 · left May 2026 Aug 2018 −21%
ICICI Prudential BSE 500 ETF
Other ETFs
-0.01% 0 · left May 2026 May 2018 −11%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0 · left May 2026 Jun 2024 −28%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹698.55 · 1,17,971 shares18 Sep 2025: ₹695.15 · 92,934 shares19 Sep 2025: ₹680.85 · 2,08,286 shares22 Sep 2025: ₹679.90 · 84,584 shares23 Sep 2025: ₹678.10 · 65,770 shares24 Sep 2025: ₹689.40 · 1,33,244 shares25 Sep 2025: ₹679.55 · 47,117 shares26 Sep 2025: ₹666.85 · 62,683 shares29 Sep 2025: ₹669.60 · 60,990 shares30 Sep 2025: ₹663.50 · 52,936 shares1 Oct 2025: ₹670.80 · 73,723 shares3 Oct 2025: ₹676.50 · 39,201 shares6 Oct 2025: ₹672.00 · 59,153 shares7 Oct 2025: ₹667.95 · 84,666 shares8 Oct 2025: ₹669.45 · 1,57,061 shares9 Oct 2025: ₹658.30 · 68,768 shares10 Oct 2025: ₹681.10 · 2,73,831 shares13 Oct 2025: ₹678.25 · 38,93,487 shares14 Oct 2025: ₹669.85 · 1,55,936 shares15 Oct 2025: ₹673.60 · 1,44,611 shares16 Oct 2025: ₹670.30 · 3,51,305 shares17 Oct 2025: ₹667.45 · 1,23,187 shares20 Oct 2025: ₹667.65 · 76,562 shares21 Oct 2025: ₹678.85 · 49,744 shares23 Oct 2025: ₹675.75 · 1,28,519 shares24 Oct 2025: ₹674.25 · 63,259 shares27 Oct 2025: ₹676.20 · 1,11,176 shares28 Oct 2025: ₹668.00 · 52,689 shares29 Oct 2025: ₹677.85 · 84,978 shares30 Oct 2025: ₹694.50 · 1,14,370 shares31 Oct 2025: ₹699.35 · 2,44,573 shares3 Nov 2025: ₹725.95 · 2,88,119 shares4 Nov 2025: ₹717.25 · 1,29,299 shares6 Nov 2025: ₹671.50 · 3,97,306 shares7 Nov 2025: ₹683.00 · 1,53,592 shares10 Nov 2025: ₹671.30 · 70,845 shares11 Nov 2025: ₹664.50 · 61,312 shares12 Nov 2025: ₹664.60 · 3,04,217 shares13 Nov 2025: ₹666.90 · 5,66,903 shares14 Nov 2025: ₹657.55 · 6,86,517 shares17 Nov 2025: ₹636.95 · 5,71,052 shares18 Nov 2025: ₹621.55 · 2,47,155 shares19 Nov 2025: ₹616.35 · 1,26,045 shares20 Nov 2025: ₹613.50 · 1,51,896 shares21 Nov 2025: ₹609.40 · 95,210 shares24 Nov 2025: ₹597.85 · 2,14,298 shares25 Nov 2025: ₹593.10 · 2,89,766 shares26 Nov 2025: ₹612.85 · 1,72,164 shares27 Nov 2025: ₹607.55 · 1,01,011 shares28 Nov 2025: ₹600.05 · 95,447 shares1 Dec 2025: ₹610.30 · 1,89,228 shares2 Dec 2025: ₹610.75 · 58,695 shares3 Dec 2025: ₹608.50 · 38,634 shares4 Dec 2025: ₹605.30 · 1,88,765 shares5 Dec 2025: ₹596.30 · 52,662 shares8 Dec 2025: ₹588.65 · 59,844 shares9 Dec 2025: ₹589.30 · 66,915 shares10 Dec 2025: ₹587.70 · 40,961 shares11 Dec 2025: ₹588.10 · 35,701 shares12 Dec 2025: ₹577.55 · 1,53,891 shares15 Dec 2025: ₹579.55 · 88,962 shares16 Dec 2025: ₹566.15 · 1,20,530 shares17 Dec 2025: ₹570.85 · 1,74,543 shares18 Dec 2025: ₹572.15 · 99,270 shares19 Dec 2025: ₹576.10 · 37,761 shares22 Dec 2025: ₹584.95 · 49,637 shares23 Dec 2025: ₹583.85 · 34,220 shares24 Dec 2025: ₹591.55 · 1,88,546 shares26 Dec 2025: ₹579.40 · 69,265 shares29 Dec 2025: ₹583.75 · 81,217 shares30 Dec 2025: ₹578.80 · 63,731 shares31 Dec 2025: ₹584.55 · 31,971 shares1 Jan 2026: ₹590.05 · 29,555 shares2 Jan 2026: ₹593.35 · 38,945 shares5 Jan 2026: ₹588.35 · 63,415 shares6 Jan 2026: ₹583.85 · 22,353 shares7 Jan 2026: ₹584.35 · 35,896 shares8 Jan 2026: ₹577.80 · 34,649 shares9 Jan 2026: ₹565.75 · 39,974 shares12 Jan 2026: ₹556.95 · 58,484 shares13 Jan 2026: ₹569.65 · 82,381 shares14 Jan 2026: ₹561.70 · 32,154 shares16 Jan 2026: ₹552.40 · 43,884 shares19 Jan 2026: ₹542.05 · 38,805 shares20 Jan 2026: ₹524.65 · 70,367 shares21 Jan 2026: ₹523.15 · 64,315 shares22 Jan 2026: ₹542.35 · 82,919 shares23 Jan 2026: ₹517.55 · 62,968 shares27 Jan 2026: ₹517.75 · 75,477 shares28 Jan 2026: ₹525.85 · 46,981 shares29 Jan 2026: ₹504.95 · 2,75,223 shares30 Jan 2026: ₹519.10 · 1,05,687 shares1 Feb 2026: ₹525.70 · 55,321 shares2 Feb 2026: ₹517.65 · 75,902 shares3 Feb 2026: ₹523.60 · 1,26,697 shares4 Feb 2026: ₹601.30 · 38,11,376 shares5 Feb 2026: ₹610.55 · 12,39,537 shares6 Feb 2026: ₹588.25 · 2,05,260 shares9 Feb 2026: ₹609.05 · 2,47,566 shares10 Feb 2026: ₹612.95 · 1,29,809 shares11 Feb 2026: ₹608.10 · 69,415 shares12 Feb 2026: ₹591.20 · 60,701 shares13 Feb 2026: ₹583.20 · 61,262 shares16 Feb 2026: ₹577.65 · 43,541 shares17 Feb 2026: ₹583.10 · 40,107 shares18 Feb 2026: ₹576.35 · 71,559 shares19 Feb 2026: ₹573.45 · 84,757 shares20 Feb 2026: ₹562.95 · 53,463 shares23 Feb 2026: ₹568.85 · 87,224 shares24 Feb 2026: ₹555.85 · 47,570 shares25 Feb 2026: ₹552.95 · 46,852 shares26 Feb 2026: ₹553.25 · 53,156 shares27 Feb 2026: ₹547.50 · 94,204 shares2 Mar 2026: ₹554.25 · 1,26,015 shares4 Mar 2026: ₹537.10 · 67,884 shares5 Mar 2026: ₹532.80 · 62,200 shares6 Mar 2026: ₹522.70 · 75,170 shares9 Mar 2026: ₹506.95 · 83,742 shares10 Mar 2026: ₹517.95 · 1,19,168 shares11 Mar 2026: ₹524.85 · 2,88,916 shares12 Mar 2026: ₹522.30 · 1,76,037 shares13 Mar 2026: ₹515.25 · 2,16,385 shares16 Mar 2026: ₹517.80 · 1,80,774 shares17 Mar 2026: ₹511.50 · 57,553 shares18 Mar 2026: ₹529.00 · 93,213 shares19 Mar 2026: ₹520.00 · 82,601 shares20 Mar 2026: ₹516.00 · 48,799 shares23 Mar 2026: ₹485.95 · 1,56,174 shares24 Mar 2026: ₹504.05 · 1,69,966 shares25 Mar 2026: ₹513.90 · 1,64,896 shares27 Mar 2026: ₹493.80 · 3,19,310 shares30 Mar 2026: ₹465.05 · 1,98,743 shares1 Apr 2026: ₹485.85 · 2,42,840 shares2 Apr 2026: ₹498.75 · 74,005 shares6 Apr 2026: ₹503.75 · 57,460 shares7 Apr 2026: ₹500.65 · 42,010 shares8 Apr 2026: ₹522.95 · 1,26,739 shares9 Apr 2026: ₹516.60 · 66,707 shares10 Apr 2026: ₹528.70 · 81,992 shares13 Apr 2026: ₹520.25 · 85,628 shares15 Apr 2026: ₹536.65 · 1,20,882 shares16 Apr 2026: ₹548.05 · 1,32,999 shares17 Apr 2026: ₹547.85 · 90,935 shares20 Apr 2026: ₹546.65 · 86,240 shares21 Apr 2026: ₹544.20 · 53,642 shares22 Apr 2026: ₹564.50 · 1,41,284 shares23 Apr 2026: ₹553.75 · 82,009 shares24 Apr 2026: ₹523.25 · 1,89,832 shares27 Apr 2026: ₹525.35 · 1,43,387 shares28 Apr 2026: ₹514.00 · 1,20,639 shares29 Apr 2026: ₹517.70 · 73,638 shares30 Apr 2026: ₹509.05 · 54,758 shares4 May 2026: ₹522.05 · 95,710 shares5 May 2026: ₹525.90 · 74,679 shares6 May 2026: ₹544.25 · 1,52,609 shares7 May 2026: ₹573.30 · 2,36,889 shares8 May 2026: ₹580.85 · 1,97,385 shares11 May 2026: ₹581.70 · 1,10,140 shares12 May 2026: ₹556.65 · 1,46,834 shares13 May 2026: ₹540.40 · 1,49,272 shares14 May 2026: ₹543.35 · 1,12,883 shares15 May 2026: ₹604.95 · 50,74,176 shares18 May 2026: ₹598.30 · 7,57,531 shares19 May 2026: ₹586.55 · 2,66,920 shares20 May 2026: ₹585.75 · 2,14,884 shares21 May 2026: ₹595.45 · 2,82,695 shares22 May 2026: ₹638.50 · 32,67,309 shares25 May 2026: ₹635.05 · 3,82,350 shares26 May 2026: ₹626.70 · 1,93,036 shares27 May 2026: ₹626.05 · 1,63,301 shares29 May 2026: ₹605.00 · 3,14,862 shares1 Jun 2026: ₹606.50 · 2,69,914 shares2 Jun 2026: ₹604.95 · 1,23,897 shares3 Jun 2026: ₹599.35 · 1,65,896 shares4 Jun 2026: ₹623.15 · 3,10,500 shares5 Jun 2026: ₹642.75 · 5,00,842 shares8 Jun 2026: ₹671.35 · 9,67,580 shares9 Jun 2026: ₹680.90 · 5,41,395 shares10 Jun 2026: ₹696.55 · 6,82,837 shares11 Jun 2026: ₹680.35 · 6,36,248 shares12 Jun 2026: ₹703.55 · 2,71,377 shares15 Jun 2026: ₹709.60 · 2,06,946 shares16 Jun 2026: ₹703.45 · 1,27,932 shares17 Jun 2026: ₹709.75 · 1,01,851 shares18 Jun 2026: ₹702.45 · 1,99,383 shares19 Jun 2026: ₹700.65 · 2,59,025 shares22 Jun 2026: ₹741.75 · 5,41,418 shares23 Jun 2026: ₹736.30 · 3,17,199 shares24 Jun 2026: ₹734.75 · 1,94,253 shares25 Jun 2026: ₹725.60 · 1,20,428 shares29 Jun 2026: ₹742.65 · 1,51,534 shares30 Jun 2026: ₹746.90 · 1,24,862 shares1 Jul 2026: ₹736.90 · 1,11,552 shares2 Jul 2026: ₹763.00 · 2,74,876 shares3 Jul 2026: ₹766.55 · 1,70,185 shares6 Jul 2026: ₹752.15 · 1,49,880 shares7 Jul 2026: ₹748.50 · 1,03,183 shares8 Jul 2026: ₹740.40 · 4,95,358 shares9 Jul 2026: ₹752.50 · 1,91,300 shares10 Jul 2026: ₹765.30 · 1,83,623 shares13 Jul 2026: ₹806.95 · 10,50,915 shares14 Jul 2026: ₹808.95 · 3,08,831 shares15 Jul 2026: ₹782.85 · 1,72,508 shares16 Jul 2026: ₹761.55 · 1,99,932 shares17 Jul 2026: ₹761.10 · 2,19,810 shares20 Jul 2026: ₹760.55 · 1,77,862 shares21 Jul 2026: ₹745.90 · 1,09,430 shares22 Jul 2026: ₹745.65 · 1,85,014 shares23 Jul 2026: ₹751.75 · 2,10,493 shares24 Jul 2026: ₹761.95 · 1,60,425 shares27 Jul 2026: ₹767.20 · 1,80,984 shares28 Jul 2026: ₹764.75 · 93,516 shares29 Jul 2026: ₹789.35 · 2,30,679 shares30 Jul 2026: ₹776.30 · 1,04,580 shares31 Jul 2026: ₹783.80 · 97,087 shares3 Aug 2026: ₹790.75 · 92,503 shares4 Aug 2026: ₹768.05 · 6,28,990 shares5 Aug 2026: ₹771.65 · 10,92,667 shares6 Aug 2026: ₹697.05 · 13,53,563 shares7 Aug 2026: ₹677.40 · 4,64,453 shares10 Aug 2026: ₹673.30 · 3,06,345 shares11 Aug 2026: ₹679.25 · 1,45,990 shares12 Aug 2026: ₹691.10 · 6,74,656 shares13 Aug 2026: ₹695.95 · 1,70,897 shares14 Aug 2026: ₹699.95 · 1,41,739 shares17 Aug 2026: ₹675.10 · 1,52,631 shares18 Aug 2026: ₹668.80 · 1,54,723 shares19 Aug 2026: ₹678.45 · 1,15,691 shares20 Aug 2026: ₹666.20 · 1,04,292 shares21 Aug 2026: ₹664.95 · 79,900 shares24 Aug 2026: ₹656.15 · 91,625 shares25 Aug 2026: ₹646.55 · 1,24,006 shares26 Aug 2026: ₹648.05 · 1,33,527 shares27 Aug 2026: ₹636.30 · 80,080 shares28 Aug 2026: ₹637.00 · 1,61,161 shares31 Aug 2026: ₹641.75 · 1,36,813 shares1 Sep 2026: ₹644.75 · 1,11,433 shares2 Sep 2026: ₹646.85 · 1,83,379 shares3 Sep 2026: ₹644.90 · 60,462 shares4 Sep 2026: ₹646.80 · 59,553 shares7 Sep 2026: ₹642.70 · 69,226 shares8 Sep 2026: ₹675.95 · 29,42,072 shares9 Sep 2026: ₹687.00 · 3,77,404 shares10 Sep 2026: ₹697.95 · 3,56,525 shares11 Sep 2026: ₹691.55 · 2,16,987 shares15 Sep 2026: ₹668.25 · 1,59,797 shares16 Sep 2026: ₹663.05 · 1,58,561 shares17 Sep 2026: ₹673.00 · 68,845 shares18 Sep 2026: ₹657.30 · 2,13,905 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹698.55 · 1,17,971 shares18 Sep 2025: ₹695.15 · 92,934 shares19 Sep 2025: ₹680.85 · 2,08,286 shares22 Sep 2025: ₹679.90 · 84,584 shares23 Sep 2025: ₹678.10 · 65,770 shares24 Sep 2025: ₹689.40 · 1,33,244 shares25 Sep 2025: ₹679.55 · 47,117 shares26 Sep 2025: ₹666.85 · 62,683 shares29 Sep 2025: ₹669.60 · 60,990 shares30 Sep 2025: ₹663.50 · 52,936 shares1 Oct 2025: ₹670.80 · 73,723 shares3 Oct 2025: ₹676.50 · 39,201 shares6 Oct 2025: ₹672.00 · 59,153 shares7 Oct 2025: ₹667.95 · 84,666 shares8 Oct 2025: ₹669.45 · 1,57,061 shares9 Oct 2025: ₹658.30 · 68,768 shares10 Oct 2025: ₹681.10 · 2,73,831 shares13 Oct 2025: ₹678.25 · 38,93,487 shares14 Oct 2025: ₹669.85 · 1,55,936 shares15 Oct 2025: ₹673.60 · 1,44,611 shares16 Oct 2025: ₹670.30 · 3,51,305 shares17 Oct 2025: ₹667.45 · 1,23,187 shares20 Oct 2025: ₹667.65 · 76,562 shares21 Oct 2025: ₹678.85 · 49,744 shares23 Oct 2025: ₹675.75 · 1,28,519 shares24 Oct 2025: ₹674.25 · 63,259 shares27 Oct 2025: ₹676.20 · 1,11,176 shares28 Oct 2025: ₹668.00 · 52,689 shares29 Oct 2025: ₹677.85 · 84,978 shares30 Oct 2025: ₹694.50 · 1,14,370 shares31 Oct 2025: ₹699.35 · 2,44,573 shares3 Nov 2025: ₹725.95 · 2,88,119 shares4 Nov 2025: ₹717.25 · 1,29,299 shares6 Nov 2025: ₹671.50 · 3,97,306 shares7 Nov 2025: ₹683.00 · 1,53,592 shares10 Nov 2025: ₹671.30 · 70,845 shares11 Nov 2025: ₹664.50 · 61,312 shares12 Nov 2025: ₹664.60 · 3,04,217 shares13 Nov 2025: ₹666.90 · 5,66,903 shares14 Nov 2025: ₹657.55 · 6,86,517 shares17 Nov 2025: ₹636.95 · 5,71,052 shares18 Nov 2025: ₹621.55 · 2,47,155 shares19 Nov 2025: ₹616.35 · 1,26,045 shares20 Nov 2025: ₹613.50 · 1,51,896 shares21 Nov 2025: ₹609.40 · 95,210 shares24 Nov 2025: ₹597.85 · 2,14,298 shares25 Nov 2025: ₹593.10 · 2,89,766 shares26 Nov 2025: ₹612.85 · 1,72,164 shares27 Nov 2025: ₹607.55 · 1,01,011 shares28 Nov 2025: ₹600.05 · 95,447 shares1 Dec 2025: ₹610.30 · 1,89,228 shares2 Dec 2025: ₹610.75 · 58,695 shares3 Dec 2025: ₹608.50 · 38,634 shares4 Dec 2025: ₹605.30 · 1,88,765 shares5 Dec 2025: ₹596.30 · 52,662 shares8 Dec 2025: ₹588.65 · 59,844 shares9 Dec 2025: ₹589.30 · 66,915 shares10 Dec 2025: ₹587.70 · 40,961 shares11 Dec 2025: ₹588.10 · 35,701 shares12 Dec 2025: ₹577.55 · 1,53,891 shares15 Dec 2025: ₹579.55 · 88,962 shares16 Dec 2025: ₹566.15 · 1,20,530 shares17 Dec 2025: ₹570.85 · 1,74,543 shares18 Dec 2025: ₹572.15 · 99,270 shares19 Dec 2025: ₹576.10 · 37,761 shares22 Dec 2025: ₹584.95 · 49,637 shares23 Dec 2025: ₹583.85 · 34,220 shares24 Dec 2025: ₹591.55 · 1,88,546 shares26 Dec 2025: ₹579.40 · 69,265 shares29 Dec 2025: ₹583.75 · 81,217 shares30 Dec 2025: ₹578.80 · 63,731 shares31 Dec 2025: ₹584.55 · 31,971 shares1 Jan 2026: ₹590.05 · 29,555 shares2 Jan 2026: ₹593.35 · 38,945 shares5 Jan 2026: ₹588.35 · 63,415 shares6 Jan 2026: ₹583.85 · 22,353 shares7 Jan 2026: ₹584.35 · 35,896 shares8 Jan 2026: ₹577.80 · 34,649 shares9 Jan 2026: ₹565.75 · 39,974 shares12 Jan 2026: ₹556.95 · 58,484 shares13 Jan 2026: ₹569.65 · 82,381 shares14 Jan 2026: ₹561.70 · 32,154 shares16 Jan 2026: ₹552.40 · 43,884 shares19 Jan 2026: ₹542.05 · 38,805 shares20 Jan 2026: ₹524.65 · 70,367 shares21 Jan 2026: ₹523.15 · 64,315 shares22 Jan 2026: ₹542.35 · 82,919 shares23 Jan 2026: ₹517.55 · 62,968 shares27 Jan 2026: ₹517.75 · 75,477 shares28 Jan 2026: ₹525.85 · 46,981 shares29 Jan 2026: ₹504.95 · 2,75,223 shares30 Jan 2026: ₹519.10 · 1,05,687 shares1 Feb 2026: ₹525.70 · 55,321 shares2 Feb 2026: ₹517.65 · 75,902 shares3 Feb 2026: ₹523.60 · 1,26,697 shares4 Feb 2026: ₹601.30 · 38,11,376 shares5 Feb 2026: ₹610.55 · 12,39,537 shares6 Feb 2026: ₹588.25 · 2,05,260 shares9 Feb 2026: ₹609.05 · 2,47,566 shares10 Feb 2026: ₹612.95 · 1,29,809 shares11 Feb 2026: ₹608.10 · 69,415 shares12 Feb 2026: ₹591.20 · 60,701 shares13 Feb 2026: ₹583.20 · 61,262 shares16 Feb 2026: ₹577.65 · 43,541 shares17 Feb 2026: ₹583.10 · 40,107 shares18 Feb 2026: ₹576.35 · 71,559 shares19 Feb 2026: ₹573.45 · 84,757 shares20 Feb 2026: ₹562.95 · 53,463 shares23 Feb 2026: ₹568.85 · 87,224 shares24 Feb 2026: ₹555.85 · 47,570 shares25 Feb 2026: ₹552.95 · 46,852 shares26 Feb 2026: ₹553.25 · 53,156 shares27 Feb 2026: ₹547.50 · 94,204 shares2 Mar 2026: ₹554.25 · 1,26,015 shares4 Mar 2026: ₹537.10 · 67,884 shares5 Mar 2026: ₹532.80 · 62,200 shares6 Mar 2026: ₹522.70 · 75,170 shares9 Mar 2026: ₹506.95 · 83,742 shares10 Mar 2026: ₹517.95 · 1,19,168 shares11 Mar 2026: ₹524.85 · 2,88,916 shares12 Mar 2026: ₹522.30 · 1,76,037 shares13 Mar 2026: ₹515.25 · 2,16,385 shares16 Mar 2026: ₹517.80 · 1,80,774 shares17 Mar 2026: ₹511.50 · 57,553 shares18 Mar 2026: ₹529.00 · 93,213 shares19 Mar 2026: ₹520.00 · 82,601 shares20 Mar 2026: ₹516.00 · 48,799 shares23 Mar 2026: ₹485.95 · 1,56,174 shares24 Mar 2026: ₹504.05 · 1,69,966 shares25 Mar 2026: ₹513.90 · 1,64,896 shares27 Mar 2026: ₹493.80 · 3,19,310 shares30 Mar 2026: ₹465.05 · 1,98,743 shares1 Apr 2026: ₹485.85 · 2,42,840 shares2 Apr 2026: ₹498.75 · 74,005 shares6 Apr 2026: ₹503.75 · 57,460 shares7 Apr 2026: ₹500.65 · 42,010 shares8 Apr 2026: ₹522.95 · 1,26,739 shares9 Apr 2026: ₹516.60 · 66,707 shares10 Apr 2026: ₹528.70 · 81,992 shares13 Apr 2026: ₹520.25 · 85,628 shares15 Apr 2026: ₹536.65 · 1,20,882 shares16 Apr 2026: ₹548.05 · 1,32,999 shares17 Apr 2026: ₹547.85 · 90,935 shares20 Apr 2026: ₹546.65 · 86,240 shares21 Apr 2026: ₹544.20 · 53,642 shares22 Apr 2026: ₹564.50 · 1,41,284 shares23 Apr 2026: ₹553.75 · 82,009 shares24 Apr 2026: ₹523.25 · 1,89,832 shares27 Apr 2026: ₹525.35 · 1,43,387 shares28 Apr 2026: ₹514.00 · 1,20,639 shares29 Apr 2026: ₹517.70 · 73,638 shares30 Apr 2026: ₹509.05 · 54,758 shares4 May 2026: ₹522.05 · 95,710 shares5 May 2026: ₹525.90 · 74,679 shares6 May 2026: ₹544.25 · 1,52,609 shares7 May 2026: ₹573.30 · 2,36,889 shares8 May 2026: ₹580.85 · 1,97,385 shares11 May 2026: ₹581.70 · 1,10,140 shares12 May 2026: ₹556.65 · 1,46,834 shares13 May 2026: ₹540.40 · 1,49,272 shares14 May 2026: ₹543.35 · 1,12,883 shares15 May 2026: ₹604.95 · 50,74,176 shares18 May 2026: ₹598.30 · 7,57,531 shares19 May 2026: ₹586.55 · 2,66,920 shares20 May 2026: ₹585.75 · 2,14,884 shares21 May 2026: ₹595.45 · 2,82,695 shares22 May 2026: ₹638.50 · 32,67,309 shares25 May 2026: ₹635.05 · 3,82,350 shares26 May 2026: ₹626.70 · 1,93,036 shares27 May 2026: ₹626.05 · 1,63,301 shares29 May 2026: ₹605.00 · 3,14,862 shares1 Jun 2026: ₹606.50 · 2,69,914 shares2 Jun 2026: ₹604.95 · 1,23,897 shares3 Jun 2026: ₹599.35 · 1,65,896 shares4 Jun 2026: ₹623.15 · 3,10,500 shares5 Jun 2026: ₹642.75 · 5,00,842 shares8 Jun 2026: ₹671.35 · 9,67,580 shares9 Jun 2026: ₹680.90 · 5,41,395 shares10 Jun 2026: ₹696.55 · 6,82,837 shares11 Jun 2026: ₹680.35 · 6,36,248 shares12 Jun 2026: ₹703.55 · 2,71,377 shares15 Jun 2026: ₹709.60 · 2,06,946 shares16 Jun 2026: ₹703.45 · 1,27,932 shares17 Jun 2026: ₹709.75 · 1,01,851 shares18 Jun 2026: ₹702.45 · 1,99,383 shares19 Jun 2026: ₹700.65 · 2,59,025 shares22 Jun 2026: ₹741.75 · 5,41,418 shares23 Jun 2026: ₹736.30 · 3,17,199 shares24 Jun 2026: ₹734.75 · 1,94,253 shares25 Jun 2026: ₹725.60 · 1,20,428 shares29 Jun 2026: ₹742.65 · 1,51,534 shares30 Jun 2026: ₹746.90 · 1,24,862 shares1 Jul 2026: ₹736.90 · 1,11,552 shares2 Jul 2026: ₹763.00 · 2,74,876 shares3 Jul 2026: ₹766.55 · 1,70,185 shares6 Jul 2026: ₹752.15 · 1,49,880 shares7 Jul 2026: ₹748.50 · 1,03,183 shares8 Jul 2026: ₹740.40 · 4,95,358 shares9 Jul 2026: ₹752.50 · 1,91,300 shares10 Jul 2026: ₹765.30 · 1,83,623 shares13 Jul 2026: ₹806.95 · 10,50,915 shares14 Jul 2026: ₹808.95 · 3,08,831 shares15 Jul 2026: ₹782.85 · 1,72,508 shares16 Jul 2026: ₹761.55 · 1,99,932 shares17 Jul 2026: ₹761.10 · 2,19,810 shares20 Jul 2026: ₹760.55 · 1,77,862 shares21 Jul 2026: ₹745.90 · 1,09,430 shares22 Jul 2026: ₹745.65 · 1,85,014 shares23 Jul 2026: ₹751.75 · 2,10,493 shares24 Jul 2026: ₹761.95 · 1,60,425 shares27 Jul 2026: ₹767.20 · 1,80,984 shares28 Jul 2026: ₹764.75 · 93,516 shares29 Jul 2026: ₹789.35 · 2,30,679 shares30 Jul 2026: ₹776.30 · 1,04,580 shares31 Jul 2026: ₹783.80 · 97,087 shares3 Aug 2026: ₹790.75 · 92,503 shares4 Aug 2026: ₹768.05 · 6,28,990 shares5 Aug 2026: ₹771.65 · 10,92,667 shares6 Aug 2026: ₹697.05 · 13,53,563 shares7 Aug 2026: ₹677.40 · 4,64,453 shares10 Aug 2026: ₹673.30 · 3,06,345 shares11 Aug 2026: ₹679.25 · 1,45,990 shares12 Aug 2026: ₹691.10 · 6,74,656 shares13 Aug 2026: ₹695.95 · 1,70,897 shares14 Aug 2026: ₹699.95 · 1,41,739 shares17 Aug 2026: ₹675.10 · 1,52,631 shares18 Aug 2026: ₹668.80 · 1,54,723 shares19 Aug 2026: ₹678.45 · 1,15,691 shares20 Aug 2026: ₹666.20 · 1,04,292 shares21 Aug 2026: ₹664.95 · 79,900 shares24 Aug 2026: ₹656.15 · 91,625 shares25 Aug 2026: ₹646.55 · 1,24,006 shares26 Aug 2026: ₹648.05 · 1,33,527 shares27 Aug 2026: ₹636.30 · 80,080 shares28 Aug 2026: ₹637.00 · 1,61,161 shares31 Aug 2026: ₹641.75 · 1,36,813 shares1 Sep 2026: ₹644.75 · 1,11,433 shares2 Sep 2026: ₹646.85 · 1,83,379 shares3 Sep 2026: ₹644.90 · 60,462 shares4 Sep 2026: ₹646.80 · 59,553 shares7 Sep 2026: ₹642.70 · 69,226 shares8 Sep 2026: ₹675.95 · 29,42,072 shares9 Sep 2026: ₹687.00 · 3,77,404 shares10 Sep 2026: ₹697.95 · 3,56,525 shares11 Sep 2026: ₹691.55 · 2,16,987 shares15 Sep 2026: ₹668.25 · 1,59,797 shares16 Sep 2026: ₹663.05 · 1,58,561 shares17 Sep 2026: ₹673.00 · 68,845 shares18 Sep 2026: ₹657.30 · 2,13,905 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹698.55 · 1,17,971 shares18 Sep 2025: ₹695.15 · 92,934 shares19 Sep 2025: ₹680.85 · 2,08,286 shares22 Sep 2025: ₹679.90 · 84,584 shares23 Sep 2025: ₹678.10 · 65,770 shares24 Sep 2025: ₹689.40 · 1,33,244 shares25 Sep 2025: ₹679.55 · 47,117 shares26 Sep 2025: ₹666.85 · 62,683 shares29 Sep 2025: ₹669.60 · 60,990 shares30 Sep 2025: ₹663.50 · 52,936 shares1 Oct 2025: ₹670.80 · 73,723 shares3 Oct 2025: ₹676.50 · 39,201 shares6 Oct 2025: ₹672.00 · 59,153 shares7 Oct 2025: ₹667.95 · 84,666 shares8 Oct 2025: ₹669.45 · 1,57,061 shares9 Oct 2025: ₹658.30 · 68,768 shares10 Oct 2025: ₹681.10 · 2,73,831 shares13 Oct 2025: ₹678.25 · 38,93,487 shares14 Oct 2025: ₹669.85 · 1,55,936 shares15 Oct 2025: ₹673.60 · 1,44,611 shares16 Oct 2025: ₹670.30 · 3,51,305 shares17 Oct 2025: ₹667.45 · 1,23,187 shares20 Oct 2025: ₹667.65 · 76,562 shares21 Oct 2025: ₹678.85 · 49,744 shares23 Oct 2025: ₹675.75 · 1,28,519 shares24 Oct 2025: ₹674.25 · 63,259 shares27 Oct 2025: ₹676.20 · 1,11,176 shares28 Oct 2025: ₹668.00 · 52,689 shares29 Oct 2025: ₹677.85 · 84,978 shares30 Oct 2025: ₹694.50 · 1,14,370 shares31 Oct 2025: ₹699.35 · 2,44,573 shares3 Nov 2025: ₹725.95 · 2,88,119 shares4 Nov 2025: ₹717.25 · 1,29,299 shares6 Nov 2025: ₹671.50 · 3,97,306 shares7 Nov 2025: ₹683.00 · 1,53,592 shares10 Nov 2025: ₹671.30 · 70,845 shares11 Nov 2025: ₹664.50 · 61,312 shares12 Nov 2025: ₹664.60 · 3,04,217 shares13 Nov 2025: ₹666.90 · 5,66,903 shares14 Nov 2025: ₹657.55 · 6,86,517 shares17 Nov 2025: ₹636.95 · 5,71,052 shares18 Nov 2025: ₹621.55 · 2,47,155 shares19 Nov 2025: ₹616.35 · 1,26,045 shares20 Nov 2025: ₹613.50 · 1,51,896 shares21 Nov 2025: ₹609.40 · 95,210 shares24 Nov 2025: ₹597.85 · 2,14,298 shares25 Nov 2025: ₹593.10 · 2,89,766 shares26 Nov 2025: ₹612.85 · 1,72,164 shares27 Nov 2025: ₹607.55 · 1,01,011 shares28 Nov 2025: ₹600.05 · 95,447 shares1 Dec 2025: ₹610.30 · 1,89,228 shares2 Dec 2025: ₹610.75 · 58,695 shares3 Dec 2025: ₹608.50 · 38,634 shares4 Dec 2025: ₹605.30 · 1,88,765 shares5 Dec 2025: ₹596.30 · 52,662 shares8 Dec 2025: ₹588.65 · 59,844 shares9 Dec 2025: ₹589.30 · 66,915 shares10 Dec 2025: ₹587.70 · 40,961 shares11 Dec 2025: ₹588.10 · 35,701 shares12 Dec 2025: ₹577.55 · 1,53,891 shares15 Dec 2025: ₹579.55 · 88,962 shares16 Dec 2025: ₹566.15 · 1,20,530 shares17 Dec 2025: ₹570.85 · 1,74,543 shares18 Dec 2025: ₹572.15 · 99,270 shares19 Dec 2025: ₹576.10 · 37,761 shares22 Dec 2025: ₹584.95 · 49,637 shares23 Dec 2025: ₹583.85 · 34,220 shares24 Dec 2025: ₹591.55 · 1,88,546 shares26 Dec 2025: ₹579.40 · 69,265 shares29 Dec 2025: ₹583.75 · 81,217 shares30 Dec 2025: ₹578.80 · 63,731 shares31 Dec 2025: ₹584.55 · 31,971 shares1 Jan 2026: ₹590.05 · 29,555 shares2 Jan 2026: ₹593.35 · 38,945 shares5 Jan 2026: ₹588.35 · 63,415 shares6 Jan 2026: ₹583.85 · 22,353 shares7 Jan 2026: ₹584.35 · 35,896 shares8 Jan 2026: ₹577.80 · 34,649 shares9 Jan 2026: ₹565.75 · 39,974 shares12 Jan 2026: ₹556.95 · 58,484 shares13 Jan 2026: ₹569.65 · 82,381 shares14 Jan 2026: ₹561.70 · 32,154 shares16 Jan 2026: ₹552.40 · 43,884 shares19 Jan 2026: ₹542.05 · 38,805 shares20 Jan 2026: ₹524.65 · 70,367 shares21 Jan 2026: ₹523.15 · 64,315 shares22 Jan 2026: ₹542.35 · 82,919 shares23 Jan 2026: ₹517.55 · 62,968 shares27 Jan 2026: ₹517.75 · 75,477 shares28 Jan 2026: ₹525.85 · 46,981 shares29 Jan 2026: ₹504.95 · 2,75,223 shares30 Jan 2026: ₹519.10 · 1,05,687 shares1 Feb 2026: ₹525.70 · 55,321 shares2 Feb 2026: ₹517.65 · 75,902 shares3 Feb 2026: ₹523.60 · 1,26,697 shares4 Feb 2026: ₹601.30 · 38,11,376 shares5 Feb 2026: ₹610.55 · 12,39,537 shares6 Feb 2026: ₹588.25 · 2,05,260 shares9 Feb 2026: ₹609.05 · 2,47,566 shares10 Feb 2026: ₹612.95 · 1,29,809 shares11 Feb 2026: ₹608.10 · 69,415 shares12 Feb 2026: ₹591.20 · 60,701 shares13 Feb 2026: ₹583.20 · 61,262 shares16 Feb 2026: ₹577.65 · 43,541 shares17 Feb 2026: ₹583.10 · 40,107 shares18 Feb 2026: ₹576.35 · 71,559 shares19 Feb 2026: ₹573.45 · 84,757 shares20 Feb 2026: ₹562.95 · 53,463 shares23 Feb 2026: ₹568.85 · 87,224 shares24 Feb 2026: ₹555.85 · 47,570 shares25 Feb 2026: ₹552.95 · 46,852 shares26 Feb 2026: ₹553.25 · 53,156 shares27 Feb 2026: ₹547.50 · 94,204 shares2 Mar 2026: ₹554.25 · 1,26,015 shares4 Mar 2026: ₹537.10 · 67,884 shares5 Mar 2026: ₹532.80 · 62,200 shares6 Mar 2026: ₹522.70 · 75,170 shares9 Mar 2026: ₹506.95 · 83,742 shares10 Mar 2026: ₹517.95 · 1,19,168 shares11 Mar 2026: ₹524.85 · 2,88,916 shares12 Mar 2026: ₹522.30 · 1,76,037 shares13 Mar 2026: ₹515.25 · 2,16,385 shares16 Mar 2026: ₹517.80 · 1,80,774 shares17 Mar 2026: ₹511.50 · 57,553 shares18 Mar 2026: ₹529.00 · 93,213 shares19 Mar 2026: ₹520.00 · 82,601 shares20 Mar 2026: ₹516.00 · 48,799 shares23 Mar 2026: ₹485.95 · 1,56,174 shares24 Mar 2026: ₹504.05 · 1,69,966 shares25 Mar 2026: ₹513.90 · 1,64,896 shares27 Mar 2026: ₹493.80 · 3,19,310 shares30 Mar 2026: ₹465.05 · 1,98,743 shares1 Apr 2026: ₹485.85 · 2,42,840 shares2 Apr 2026: ₹498.75 · 74,005 shares6 Apr 2026: ₹503.75 · 57,460 shares7 Apr 2026: ₹500.65 · 42,010 shares8 Apr 2026: ₹522.95 · 1,26,739 shares9 Apr 2026: ₹516.60 · 66,707 shares10 Apr 2026: ₹528.70 · 81,992 shares13 Apr 2026: ₹520.25 · 85,628 shares15 Apr 2026: ₹536.65 · 1,20,882 shares16 Apr 2026: ₹548.05 · 1,32,999 shares17 Apr 2026: ₹547.85 · 90,935 shares20 Apr 2026: ₹546.65 · 86,240 shares21 Apr 2026: ₹544.20 · 53,642 shares22 Apr 2026: ₹564.50 · 1,41,284 shares23 Apr 2026: ₹553.75 · 82,009 shares24 Apr 2026: ₹523.25 · 1,89,832 shares27 Apr 2026: ₹525.35 · 1,43,387 shares28 Apr 2026: ₹514.00 · 1,20,639 shares29 Apr 2026: ₹517.70 · 73,638 shares30 Apr 2026: ₹509.05 · 54,758 shares4 May 2026: ₹522.05 · 95,710 shares5 May 2026: ₹525.90 · 74,679 shares6 May 2026: ₹544.25 · 1,52,609 shares7 May 2026: ₹573.30 · 2,36,889 shares8 May 2026: ₹580.85 · 1,97,385 shares11 May 2026: ₹581.70 · 1,10,140 shares12 May 2026: ₹556.65 · 1,46,834 shares13 May 2026: ₹540.40 · 1,49,272 shares14 May 2026: ₹543.35 · 1,12,883 shares15 May 2026: ₹604.95 · 50,74,176 shares18 May 2026: ₹598.30 · 7,57,531 shares19 May 2026: ₹586.55 · 2,66,920 shares20 May 2026: ₹585.75 · 2,14,884 shares21 May 2026: ₹595.45 · 2,82,695 shares22 May 2026: ₹638.50 · 32,67,309 shares25 May 2026: ₹635.05 · 3,82,350 shares26 May 2026: ₹626.70 · 1,93,036 shares27 May 2026: ₹626.05 · 1,63,301 shares29 May 2026: ₹605.00 · 3,14,862 shares1 Jun 2026: ₹606.50 · 2,69,914 shares2 Jun 2026: ₹604.95 · 1,23,897 shares3 Jun 2026: ₹599.35 · 1,65,896 shares4 Jun 2026: ₹623.15 · 3,10,500 shares5 Jun 2026: ₹642.75 · 5,00,842 shares8 Jun 2026: ₹671.35 · 9,67,580 shares9 Jun 2026: ₹680.90 · 5,41,395 shares10 Jun 2026: ₹696.55 · 6,82,837 shares11 Jun 2026: ₹680.35 · 6,36,248 shares12 Jun 2026: ₹703.55 · 2,71,377 shares15 Jun 2026: ₹709.60 · 2,06,946 shares16 Jun 2026: ₹703.45 · 1,27,932 shares17 Jun 2026: ₹709.75 · 1,01,851 shares18 Jun 2026: ₹702.45 · 1,99,383 shares19 Jun 2026: ₹700.65 · 2,59,025 shares22 Jun 2026: ₹741.75 · 5,41,418 shares23 Jun 2026: ₹736.30 · 3,17,199 shares24 Jun 2026: ₹734.75 · 1,94,253 shares25 Jun 2026: ₹725.60 · 1,20,428 shares29 Jun 2026: ₹742.65 · 1,51,534 shares30 Jun 2026: ₹746.90 · 1,24,862 shares1 Jul 2026: ₹736.90 · 1,11,552 shares2 Jul 2026: ₹763.00 · 2,74,876 shares3 Jul 2026: ₹766.55 · 1,70,185 shares6 Jul 2026: ₹752.15 · 1,49,880 shares7 Jul 2026: ₹748.50 · 1,03,183 shares8 Jul 2026: ₹740.40 · 4,95,358 shares9 Jul 2026: ₹752.50 · 1,91,300 shares10 Jul 2026: ₹765.30 · 1,83,623 shares13 Jul 2026: ₹806.95 · 10,50,915 shares14 Jul 2026: ₹808.95 · 3,08,831 shares15 Jul 2026: ₹782.85 · 1,72,508 shares16 Jul 2026: ₹761.55 · 1,99,932 shares17 Jul 2026: ₹761.10 · 2,19,810 shares20 Jul 2026: ₹760.55 · 1,77,862 shares21 Jul 2026: ₹745.90 · 1,09,430 shares22 Jul 2026: ₹745.65 · 1,85,014 shares23 Jul 2026: ₹751.75 · 2,10,493 shares24 Jul 2026: ₹761.95 · 1,60,425 shares27 Jul 2026: ₹767.20 · 1,80,984 shares28 Jul 2026: ₹764.75 · 93,516 shares29 Jul 2026: ₹789.35 · 2,30,679 shares30 Jul 2026: ₹776.30 · 1,04,580 shares31 Jul 2026: ₹783.80 · 97,087 shares3 Aug 2026: ₹790.75 · 92,503 shares4 Aug 2026: ₹768.05 · 6,28,990 shares5 Aug 2026: ₹771.65 · 10,92,667 shares6 Aug 2026: ₹697.05 · 13,53,563 shares7 Aug 2026: ₹677.40 · 4,64,453 shares10 Aug 2026: ₹673.30 · 3,06,345 shares11 Aug 2026: ₹679.25 · 1,45,990 shares12 Aug 2026: ₹691.10 · 6,74,656 shares13 Aug 2026: ₹695.95 · 1,70,897 shares14 Aug 2026: ₹699.95 · 1,41,739 shares17 Aug 2026: ₹675.10 · 1,52,631 shares18 Aug 2026: ₹668.80 · 1,54,723 shares19 Aug 2026: ₹678.45 · 1,15,691 shares20 Aug 2026: ₹666.20 · 1,04,292 shares21 Aug 2026: ₹664.95 · 79,900 shares24 Aug 2026: ₹656.15 · 91,625 shares25 Aug 2026: ₹646.55 · 1,24,006 shares26 Aug 2026: ₹648.05 · 1,33,527 shares27 Aug 2026: ₹636.30 · 80,080 shares28 Aug 2026: ₹637.00 · 1,61,161 shares31 Aug 2026: ₹641.75 · 1,36,813 shares1 Sep 2026: ₹644.75 · 1,11,433 shares2 Sep 2026: ₹646.85 · 1,83,379 shares3 Sep 2026: ₹644.90 · 60,462 shares4 Sep 2026: ₹646.80 · 59,553 shares7 Sep 2026: ₹642.70 · 69,226 shares8 Sep 2026: ₹675.95 · 29,42,072 shares9 Sep 2026: ₹687.00 · 3,77,404 shares10 Sep 2026: ₹697.95 · 3,56,525 shares11 Sep 2026: ₹691.55 · 2,16,987 shares15 Sep 2026: ₹668.25 · 1,59,797 shares16 Sep 2026: ₹663.05 · 1,58,561 shares17 Sep 2026: ₹673.00 · 68,845 shares18 Sep 2026: ₹657.30 · 2,13,905 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.