ANVESHAN
Theme
Create account
Stocks · BSE 538569 · industry unknown

TRIVENI ENTERPRISES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.95
23 Sep 2026 · BSE · −35.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

112222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.48 · 54,609 shares23 Sep 2025: ₹1.49 · 87,160 shares24 Sep 2025: ₹1.48 · 85,928 shares25 Sep 2025: ₹1.48 · 39,555 shares26 Sep 2025: ₹1.43 · 42,958 shares29 Sep 2025: ₹1.40 · 86,720 shares30 Sep 2025: ₹1.48 · 56,082 shares1 Oct 2025: ₹1.52 · 81,914 shares3 Oct 2025: ₹1.53 · 1,08,624 shares6 Oct 2025: ₹1.55 · 80,569 shares7 Oct 2025: ₹1.54 · 42,717 shares8 Oct 2025: ₹1.49 · 1,22,484 shares9 Oct 2025: ₹1.51 · 48,383 shares10 Oct 2025: ₹1.55 · 16,289 shares13 Oct 2025: ₹1.51 · 2,844 shares14 Oct 2025: ₹1.50 · 17,982 shares15 Oct 2025: ₹1.49 · 4,505 shares16 Oct 2025: ₹1.45 · 20,268 shares17 Oct 2025: ₹1.44 · 10,785 shares20 Oct 2025: ₹1.45 · 8,260 shares21 Oct 2025: ₹1.73 · 3,008 shares23 Oct 2025: ₹1.54 · 31,091 shares24 Oct 2025: ₹1.53 · 26,194 shares27 Oct 2025: ₹1.53 · 8,607 shares28 Oct 2025: ₹1.50 · 8,610 shares29 Oct 2025: ₹1.50 · 10,886 shares30 Oct 2025: ₹1.49 · 9,329 shares31 Oct 2025: ₹1.49 · 22,332 shares3 Nov 2025: ₹1.47 · 5,493 shares4 Nov 2025: ₹1.51 · 15,580 shares6 Nov 2025: ₹1.56 · 20,783 shares7 Nov 2025: ₹1.55 · 12,803 shares10 Nov 2025: ₹1.54 · 6,073 shares11 Nov 2025: ₹1.50 · 5,557 shares12 Nov 2025: ₹1.65 · 12,683 shares13 Nov 2025: ₹1.42 · 21,236 shares14 Nov 2025: ₹1.57 · 10,210 shares17 Nov 2025: ₹1.49 · 20,040 shares18 Nov 2025: ₹1.62 · 12,877 shares19 Nov 2025: ₹1.50 · 10,474 shares20 Nov 2025: ₹1.57 · 10,946 shares21 Nov 2025: ₹1.58 · 16,653 shares24 Nov 2025: ₹1.36 · 34,445 shares25 Nov 2025: ₹1.42 · 17,530 shares26 Nov 2025: ₹1.40 · 32,228 shares27 Nov 2025: ₹1.46 · 19,839 shares28 Nov 2025: ₹1.46 · 14,159 shares1 Dec 2025: ₹1.44 · 7,650 shares2 Dec 2025: ₹1.40 · 46,308 shares3 Dec 2025: ₹1.40 · 60,416 shares4 Dec 2025: ₹1.34 · 64,102 shares5 Dec 2025: ₹1.34 · 10,206 shares8 Dec 2025: ₹1.30 · 11,612 shares9 Dec 2025: ₹1.30 · 64,238 shares10 Dec 2025: ₹1.28 · 6,322 shares11 Dec 2025: ₹1.29 · 8,801 shares12 Dec 2025: ₹1.30 · 6,284 shares15 Dec 2025: ₹1.45 · 7,806 shares16 Dec 2025: ₹1.42 · 10,974 shares17 Dec 2025: ₹1.37 · 11,712 shares18 Dec 2025: ₹1.36 · 3,362 shares19 Dec 2025: ₹1.30 · 9,397 shares22 Dec 2025: ₹1.38 · 19,240 shares23 Dec 2025: ₹1.32 · 11,147 shares24 Dec 2025: ₹1.35 · 9,201 shares26 Dec 2025: ₹1.45 · 41,485 shares29 Dec 2025: ₹1.36 · 19,820 shares30 Dec 2025: ₹1.35 · 21,751 shares31 Dec 2025: ₹1.33 · 10,181 shares1 Jan 2026: ₹1.40 · 8,314 shares2 Jan 2026: ₹1.34 · 18,527 shares5 Jan 2026: ₹1.36 · 5,771 shares6 Jan 2026: ₹1.40 · 44,961 shares7 Jan 2026: ₹1.40 · 4,399 shares8 Jan 2026: ₹1.35 · 31,278 shares9 Jan 2026: ₹1.28 · 16,794 shares12 Jan 2026: ₹1.33 · 9,603 shares13 Jan 2026: ₹1.28 · 9,695 shares14 Jan 2026: ₹1.35 · 7,139 shares16 Jan 2026: ₹1.29 · 17,550 shares19 Jan 2026: ₹1.25 · 25,112 shares20 Jan 2026: ₹1.23 · 31,845 shares21 Jan 2026: ₹1.16 · 27,146 shares22 Jan 2026: ₹1.16 · 28,139 shares23 Jan 2026: ₹1.25 · 31,409 shares27 Jan 2026: ₹1.18 · 9,693 shares28 Jan 2026: ₹1.21 · 8,192 shares29 Jan 2026: ₹1.14 · 38,750 shares30 Jan 2026: ₹1.14 · 13,386 shares1 Feb 2026: ₹1.14 · 5,282 shares2 Feb 2026: ₹1.27 · 3,173 shares3 Feb 2026: ₹1.18 · 8,590 shares4 Feb 2026: ₹1.30 · 5,727 shares5 Feb 2026: ₹1.23 · 76,721 shares6 Feb 2026: ₹1.17 · 6,329 shares9 Feb 2026: ₹1.12 · 24,869 shares10 Feb 2026: ₹1.12 · 83,041 shares11 Feb 2026: ₹1.10 · 29,805 shares12 Feb 2026: ₹1.11 · 31,633 shares13 Feb 2026: ₹1.10 · 15,106 shares16 Feb 2026: ₹1.11 · 8,537 shares17 Feb 2026: ₹1.17 · 30,490 shares18 Feb 2026: ₹1.17 · 5,616 shares19 Feb 2026: ₹1.11 · 15,870 shares20 Feb 2026: ₹1.13 · 17,839 shares23 Feb 2026: ₹1.20 · 7,798 shares24 Feb 2026: ₹1.19 · 12,027 shares25 Feb 2026: ₹1.20 · 5,435 shares26 Feb 2026: ₹1.18 · 5,835 shares27 Feb 2026: ₹1.16 · 2,179 shares2 Mar 2026: ₹1.14 · 6,114 shares4 Mar 2026: ₹1.05 · 6,639 shares5 Mar 2026: ₹1.10 · 13,475 shares6 Mar 2026: ₹1.26 · 11,435 shares9 Mar 2026: ₹1.09 · 9,674 shares10 Mar 2026: ₹1.09 · 7,063 shares11 Mar 2026: ₹1.06 · 19,000 shares12 Mar 2026: ₹1.12 · 13,838 shares13 Mar 2026: ₹1.09 · 2,906 shares16 Mar 2026: ₹1.09 · 13,988 shares17 Mar 2026: ₹1.10 · 3,607 shares18 Mar 2026: ₹1.05 · 16,051 shares19 Mar 2026: ₹1.04 · 17,875 shares20 Mar 2026: ₹1.03 · 6,403 shares23 Mar 2026: ₹1.03 · 9,948 shares24 Mar 2026: ₹1.03 · 5,491 shares25 Mar 2026: ₹1.03 · 5,974 shares27 Mar 2026: ₹1.19 · 26,977 shares30 Mar 2026: ₹1.02 · 15,106 shares1 Apr 2026: ₹1.09 · 3,708 shares2 Apr 2026: ₹1.00 · 1,20,698 shares6 Apr 2026: ₹1.11 · 8,087 shares7 Apr 2026: ₹1.09 · 14,712 shares8 Apr 2026: ₹1.09 · 28,790 shares9 Apr 2026: ₹1.10 · 5,209 shares10 Apr 2026: ₹1.12 · 5,636 shares13 Apr 2026: ₹1.04 · 8,117 shares15 Apr 2026: ₹1.06 · 11,585 shares16 Apr 2026: ₹1.05 · 10,981 shares17 Apr 2026: ₹1.11 · 18,200 shares20 Apr 2026: ₹1.10 · 19,862 shares21 Apr 2026: ₹1.03 · 11,412 shares22 Apr 2026: ₹1.08 · 63,870 shares23 Apr 2026: ₹1.10 · 7,588 shares24 Apr 2026: ₹1.10 · 4,608 shares27 Apr 2026: ₹1.08 · 12,800 shares28 Apr 2026: ₹1.09 · 5,465 shares29 Apr 2026: ₹1.15 · 50,360 shares30 Apr 2026: ₹1.10 · 9,731 shares4 May 2026: ₹1.10 · 8,826 shares5 May 2026: ₹1.10 · 6,368 shares6 May 2026: ₹1.15 · 4,769 shares7 May 2026: ₹1.15 · 10,238 shares8 May 2026: ₹1.10 · 13,429 shares11 May 2026: ₹1.10 · 11,687 shares12 May 2026: ₹1.05 · 8,032 shares13 May 2026: ₹1.05 · 9,134 shares14 May 2026: ₹1.03 · 35,750 shares15 May 2026: ₹1.06 · 4,798 shares18 May 2026: ₹1.06 · 8,527 shares19 May 2026: ₹1.12 · 50,542 shares20 May 2026: ₹1.05 · 801 shares21 May 2026: ₹1.03 · 27,453 shares22 May 2026: ₹1.09 · 7,221 shares25 May 2026: ₹1.08 · 16,871 shares26 May 2026: ₹1.06 · 6,989 shares27 May 2026: ₹1.03 · 11,410 shares29 May 2026: ₹1.05 · 28,093 shares1 Jun 2026: ₹1.11 · 9,472 shares2 Jun 2026: ₹1.10 · 2,455 shares3 Jun 2026: ₹1.10 · 9,405 shares4 Jun 2026: ₹1.02 · 3,710 shares5 Jun 2026: ₹1.10 · 4,405 shares8 Jun 2026: ₹1.04 · 10,264 shares9 Jun 2026: ₹1.09 · 13,541 shares10 Jun 2026: ₹1.05 · 3,853 shares11 Jun 2026: ₹1.05 · 3,505 shares12 Jun 2026: ₹1.06 · 2,168 shares15 Jun 2026: ₹1.05 · 9,524 shares16 Jun 2026: ₹1.10 · 7,118 shares17 Jun 2026: ₹1.05 · 17,832 shares18 Jun 2026: ₹1.05 · 24,950 shares19 Jun 2026: ₹1.05 · 41,969 shares22 Jun 2026: ₹1.06 · 21,661 shares23 Jun 2026: ₹1.06 · 5,454 shares24 Jun 2026: ₹1.03 · 7,382 shares25 Jun 2026: ₹1.03 · 15,512 shares29 Jun 2026: ₹1.10 · 12,156 shares30 Jun 2026: ₹1.10 · 19,750 shares1 Jul 2026: ₹1.02 · 89,509 shares2 Jul 2026: ₹1.04 · 21,115 shares3 Jul 2026: ₹1.01 · 13,042 shares6 Jul 2026: ₹1.01 · 16,243 shares7 Jul 2026: ₹1.07 · 11,986 shares8 Jul 2026: ₹1.05 · 15,262 shares9 Jul 2026: ₹1.00 · 10,784 shares10 Jul 2026: ₹1.08 · 24,841 shares13 Jul 2026: ₹1.06 · 12,714 shares14 Jul 2026: ₹1.00 · 9,849 shares15 Jul 2026: ₹1.01 · 37,821 shares16 Jul 2026: ₹1.02 · 6,174 shares17 Jul 2026: ₹1.05 · 3,215 shares20 Jul 2026: ₹1.05 · 9,889 shares21 Jul 2026: ₹1.02 · 5,977 shares22 Jul 2026: ₹1.01 · 13,021 shares23 Jul 2026: ₹1.02 · 17,620 shares24 Jul 2026: ₹1.02 · 62,225 shares27 Jul 2026: ₹1.00 · 29,167 shares28 Jul 2026: ₹1.00 · 3,939 shares29 Jul 2026: ₹1.00 · 7,931 shares30 Jul 2026: ₹1.00 · 56,832 shares31 Jul 2026: ₹1.03 · 1,973 shares3 Aug 2026: ₹1.03 · 4,904 shares4 Aug 2026: ₹1.05 · 6,786 shares5 Aug 2026: ₹1.00 · 5,434 shares6 Aug 2026: ₹1.00 · 35,371 shares7 Aug 2026: ₹1.00 · 51,731 shares10 Aug 2026: ₹0.99 · 18,601 shares11 Aug 2026: ₹1.01 · 7,398 shares12 Aug 2026: ₹1.00 · 7,477 shares13 Aug 2026: ₹0.96 · 2,756 shares14 Aug 2026: ₹0.98 · 7,818 shares17 Aug 2026: ₹0.98 · 17,432 shares18 Aug 2026: ₹0.98 · 7,860 shares19 Aug 2026: ₹1.00 · 5,438 shares20 Aug 2026: ₹1.05 · 1,819 shares21 Aug 2026: ₹1.00 · 2,205 shares24 Aug 2026: ₹1.00 · 2,163 shares25 Aug 2026: ₹1.01 · 4,913 shares26 Aug 2026: ₹0.85 · 11,041 shares27 Aug 2026: ₹1.02 · 60,973 shares28 Aug 2026: ₹0.93 · 10,043 shares31 Aug 2026: ₹0.94 · 36,809 shares1 Sep 2026: ₹1.01 · 52,076 shares2 Sep 2026: ₹1.00 · 11,629 shares3 Sep 2026: ₹1.00 · 7,868 shares4 Sep 2026: ₹1.00 · 5,749 shares7 Sep 2026: ₹0.90 · 78,747 shares8 Sep 2026: ₹0.93 · 42,160 shares9 Sep 2026: ₹0.93 · 2,972 shares10 Sep 2026: ₹0.94 · 21,645 shares11 Sep 2026: ₹0.99 · 4,051 shares15 Sep 2026: ₹0.96 · 5,839 shares16 Sep 2026: ₹0.91 · 15,929 shares17 Sep 2026: ₹0.97 · 4,012 shares18 Sep 2026: ₹0.98 · 2,569 shares21 Sep 2026: ₹0.98 · 59,033 shares22 Sep 2026: ₹0.94 · 7,653 shares23 Sep 2026: ₹0.95 · 45,001 shares
112222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.48 · 54,609 shares23 Sep 2025: ₹1.49 · 87,160 shares24 Sep 2025: ₹1.48 · 85,928 shares25 Sep 2025: ₹1.48 · 39,555 shares26 Sep 2025: ₹1.43 · 42,958 shares29 Sep 2025: ₹1.40 · 86,720 shares30 Sep 2025: ₹1.48 · 56,082 shares1 Oct 2025: ₹1.52 · 81,914 shares3 Oct 2025: ₹1.53 · 1,08,624 shares6 Oct 2025: ₹1.55 · 80,569 shares7 Oct 2025: ₹1.54 · 42,717 shares8 Oct 2025: ₹1.49 · 1,22,484 shares9 Oct 2025: ₹1.51 · 48,383 shares10 Oct 2025: ₹1.55 · 16,289 shares13 Oct 2025: ₹1.51 · 2,844 shares14 Oct 2025: ₹1.50 · 17,982 shares15 Oct 2025: ₹1.49 · 4,505 shares16 Oct 2025: ₹1.45 · 20,268 shares17 Oct 2025: ₹1.44 · 10,785 shares20 Oct 2025: ₹1.45 · 8,260 shares21 Oct 2025: ₹1.73 · 3,008 shares23 Oct 2025: ₹1.54 · 31,091 shares24 Oct 2025: ₹1.53 · 26,194 shares27 Oct 2025: ₹1.53 · 8,607 shares28 Oct 2025: ₹1.50 · 8,610 shares29 Oct 2025: ₹1.50 · 10,886 shares30 Oct 2025: ₹1.49 · 9,329 shares31 Oct 2025: ₹1.49 · 22,332 shares3 Nov 2025: ₹1.47 · 5,493 shares4 Nov 2025: ₹1.51 · 15,580 shares6 Nov 2025: ₹1.56 · 20,783 shares7 Nov 2025: ₹1.55 · 12,803 shares10 Nov 2025: ₹1.54 · 6,073 shares11 Nov 2025: ₹1.50 · 5,557 shares12 Nov 2025: ₹1.65 · 12,683 shares13 Nov 2025: ₹1.42 · 21,236 shares14 Nov 2025: ₹1.57 · 10,210 shares17 Nov 2025: ₹1.49 · 20,040 shares18 Nov 2025: ₹1.62 · 12,877 shares19 Nov 2025: ₹1.50 · 10,474 shares20 Nov 2025: ₹1.57 · 10,946 shares21 Nov 2025: ₹1.58 · 16,653 shares24 Nov 2025: ₹1.36 · 34,445 shares25 Nov 2025: ₹1.42 · 17,530 shares26 Nov 2025: ₹1.40 · 32,228 shares27 Nov 2025: ₹1.46 · 19,839 shares28 Nov 2025: ₹1.46 · 14,159 shares1 Dec 2025: ₹1.44 · 7,650 shares2 Dec 2025: ₹1.40 · 46,308 shares3 Dec 2025: ₹1.40 · 60,416 shares4 Dec 2025: ₹1.34 · 64,102 shares5 Dec 2025: ₹1.34 · 10,206 shares8 Dec 2025: ₹1.30 · 11,612 shares9 Dec 2025: ₹1.30 · 64,238 shares10 Dec 2025: ₹1.28 · 6,322 shares11 Dec 2025: ₹1.29 · 8,801 shares12 Dec 2025: ₹1.30 · 6,284 shares15 Dec 2025: ₹1.45 · 7,806 shares16 Dec 2025: ₹1.42 · 10,974 shares17 Dec 2025: ₹1.37 · 11,712 shares18 Dec 2025: ₹1.36 · 3,362 shares19 Dec 2025: ₹1.30 · 9,397 shares22 Dec 2025: ₹1.38 · 19,240 shares23 Dec 2025: ₹1.32 · 11,147 shares24 Dec 2025: ₹1.35 · 9,201 shares26 Dec 2025: ₹1.45 · 41,485 shares29 Dec 2025: ₹1.36 · 19,820 shares30 Dec 2025: ₹1.35 · 21,751 shares31 Dec 2025: ₹1.33 · 10,181 shares1 Jan 2026: ₹1.40 · 8,314 shares2 Jan 2026: ₹1.34 · 18,527 shares5 Jan 2026: ₹1.36 · 5,771 shares6 Jan 2026: ₹1.40 · 44,961 shares7 Jan 2026: ₹1.40 · 4,399 shares8 Jan 2026: ₹1.35 · 31,278 shares9 Jan 2026: ₹1.28 · 16,794 shares12 Jan 2026: ₹1.33 · 9,603 shares13 Jan 2026: ₹1.28 · 9,695 shares14 Jan 2026: ₹1.35 · 7,139 shares16 Jan 2026: ₹1.29 · 17,550 shares19 Jan 2026: ₹1.25 · 25,112 shares20 Jan 2026: ₹1.23 · 31,845 shares21 Jan 2026: ₹1.16 · 27,146 shares22 Jan 2026: ₹1.16 · 28,139 shares23 Jan 2026: ₹1.25 · 31,409 shares27 Jan 2026: ₹1.18 · 9,693 shares28 Jan 2026: ₹1.21 · 8,192 shares29 Jan 2026: ₹1.14 · 38,750 shares30 Jan 2026: ₹1.14 · 13,386 shares1 Feb 2026: ₹1.14 · 5,282 shares2 Feb 2026: ₹1.27 · 3,173 shares3 Feb 2026: ₹1.18 · 8,590 shares4 Feb 2026: ₹1.30 · 5,727 shares5 Feb 2026: ₹1.23 · 76,721 shares6 Feb 2026: ₹1.17 · 6,329 shares9 Feb 2026: ₹1.12 · 24,869 shares10 Feb 2026: ₹1.12 · 83,041 shares11 Feb 2026: ₹1.10 · 29,805 shares12 Feb 2026: ₹1.11 · 31,633 shares13 Feb 2026: ₹1.10 · 15,106 shares16 Feb 2026: ₹1.11 · 8,537 shares17 Feb 2026: ₹1.17 · 30,490 shares18 Feb 2026: ₹1.17 · 5,616 shares19 Feb 2026: ₹1.11 · 15,870 shares20 Feb 2026: ₹1.13 · 17,839 shares23 Feb 2026: ₹1.20 · 7,798 shares24 Feb 2026: ₹1.19 · 12,027 shares25 Feb 2026: ₹1.20 · 5,435 shares26 Feb 2026: ₹1.18 · 5,835 shares27 Feb 2026: ₹1.16 · 2,179 shares2 Mar 2026: ₹1.14 · 6,114 shares4 Mar 2026: ₹1.05 · 6,639 shares5 Mar 2026: ₹1.10 · 13,475 shares6 Mar 2026: ₹1.26 · 11,435 shares9 Mar 2026: ₹1.09 · 9,674 shares10 Mar 2026: ₹1.09 · 7,063 shares11 Mar 2026: ₹1.06 · 19,000 shares12 Mar 2026: ₹1.12 · 13,838 shares13 Mar 2026: ₹1.09 · 2,906 shares16 Mar 2026: ₹1.09 · 13,988 shares17 Mar 2026: ₹1.10 · 3,607 shares18 Mar 2026: ₹1.05 · 16,051 shares19 Mar 2026: ₹1.04 · 17,875 shares20 Mar 2026: ₹1.03 · 6,403 shares23 Mar 2026: ₹1.03 · 9,948 shares24 Mar 2026: ₹1.03 · 5,491 shares25 Mar 2026: ₹1.03 · 5,974 shares27 Mar 2026: ₹1.19 · 26,977 shares30 Mar 2026: ₹1.02 · 15,106 shares1 Apr 2026: ₹1.09 · 3,708 shares2 Apr 2026: ₹1.00 · 1,20,698 shares6 Apr 2026: ₹1.11 · 8,087 shares7 Apr 2026: ₹1.09 · 14,712 shares8 Apr 2026: ₹1.09 · 28,790 shares9 Apr 2026: ₹1.10 · 5,209 shares10 Apr 2026: ₹1.12 · 5,636 shares13 Apr 2026: ₹1.04 · 8,117 shares15 Apr 2026: ₹1.06 · 11,585 shares16 Apr 2026: ₹1.05 · 10,981 shares17 Apr 2026: ₹1.11 · 18,200 shares20 Apr 2026: ₹1.10 · 19,862 shares21 Apr 2026: ₹1.03 · 11,412 shares22 Apr 2026: ₹1.08 · 63,870 shares23 Apr 2026: ₹1.10 · 7,588 shares24 Apr 2026: ₹1.10 · 4,608 shares27 Apr 2026: ₹1.08 · 12,800 shares28 Apr 2026: ₹1.09 · 5,465 shares29 Apr 2026: ₹1.15 · 50,360 shares30 Apr 2026: ₹1.10 · 9,731 shares4 May 2026: ₹1.10 · 8,826 shares5 May 2026: ₹1.10 · 6,368 shares6 May 2026: ₹1.15 · 4,769 shares7 May 2026: ₹1.15 · 10,238 shares8 May 2026: ₹1.10 · 13,429 shares11 May 2026: ₹1.10 · 11,687 shares12 May 2026: ₹1.05 · 8,032 shares13 May 2026: ₹1.05 · 9,134 shares14 May 2026: ₹1.03 · 35,750 shares15 May 2026: ₹1.06 · 4,798 shares18 May 2026: ₹1.06 · 8,527 shares19 May 2026: ₹1.12 · 50,542 shares20 May 2026: ₹1.05 · 801 shares21 May 2026: ₹1.03 · 27,453 shares22 May 2026: ₹1.09 · 7,221 shares25 May 2026: ₹1.08 · 16,871 shares26 May 2026: ₹1.06 · 6,989 shares27 May 2026: ₹1.03 · 11,410 shares29 May 2026: ₹1.05 · 28,093 shares1 Jun 2026: ₹1.11 · 9,472 shares2 Jun 2026: ₹1.10 · 2,455 shares3 Jun 2026: ₹1.10 · 9,405 shares4 Jun 2026: ₹1.02 · 3,710 shares5 Jun 2026: ₹1.10 · 4,405 shares8 Jun 2026: ₹1.04 · 10,264 shares9 Jun 2026: ₹1.09 · 13,541 shares10 Jun 2026: ₹1.05 · 3,853 shares11 Jun 2026: ₹1.05 · 3,505 shares12 Jun 2026: ₹1.06 · 2,168 shares15 Jun 2026: ₹1.05 · 9,524 shares16 Jun 2026: ₹1.10 · 7,118 shares17 Jun 2026: ₹1.05 · 17,832 shares18 Jun 2026: ₹1.05 · 24,950 shares19 Jun 2026: ₹1.05 · 41,969 shares22 Jun 2026: ₹1.06 · 21,661 shares23 Jun 2026: ₹1.06 · 5,454 shares24 Jun 2026: ₹1.03 · 7,382 shares25 Jun 2026: ₹1.03 · 15,512 shares29 Jun 2026: ₹1.10 · 12,156 shares30 Jun 2026: ₹1.10 · 19,750 shares1 Jul 2026: ₹1.02 · 89,509 shares2 Jul 2026: ₹1.04 · 21,115 shares3 Jul 2026: ₹1.01 · 13,042 shares6 Jul 2026: ₹1.01 · 16,243 shares7 Jul 2026: ₹1.07 · 11,986 shares8 Jul 2026: ₹1.05 · 15,262 shares9 Jul 2026: ₹1.00 · 10,784 shares10 Jul 2026: ₹1.08 · 24,841 shares13 Jul 2026: ₹1.06 · 12,714 shares14 Jul 2026: ₹1.00 · 9,849 shares15 Jul 2026: ₹1.01 · 37,821 shares16 Jul 2026: ₹1.02 · 6,174 shares17 Jul 2026: ₹1.05 · 3,215 shares20 Jul 2026: ₹1.05 · 9,889 shares21 Jul 2026: ₹1.02 · 5,977 shares22 Jul 2026: ₹1.01 · 13,021 shares23 Jul 2026: ₹1.02 · 17,620 shares24 Jul 2026: ₹1.02 · 62,225 shares27 Jul 2026: ₹1.00 · 29,167 shares28 Jul 2026: ₹1.00 · 3,939 shares29 Jul 2026: ₹1.00 · 7,931 shares30 Jul 2026: ₹1.00 · 56,832 shares31 Jul 2026: ₹1.03 · 1,973 shares3 Aug 2026: ₹1.03 · 4,904 shares4 Aug 2026: ₹1.05 · 6,786 shares5 Aug 2026: ₹1.00 · 5,434 shares6 Aug 2026: ₹1.00 · 35,371 shares7 Aug 2026: ₹1.00 · 51,731 shares10 Aug 2026: ₹0.99 · 18,601 shares11 Aug 2026: ₹1.01 · 7,398 shares12 Aug 2026: ₹1.00 · 7,477 shares13 Aug 2026: ₹0.96 · 2,756 shares14 Aug 2026: ₹0.98 · 7,818 shares17 Aug 2026: ₹0.98 · 17,432 shares18 Aug 2026: ₹0.98 · 7,860 shares19 Aug 2026: ₹1.00 · 5,438 shares20 Aug 2026: ₹1.05 · 1,819 shares21 Aug 2026: ₹1.00 · 2,205 shares24 Aug 2026: ₹1.00 · 2,163 shares25 Aug 2026: ₹1.01 · 4,913 shares26 Aug 2026: ₹0.85 · 11,041 shares27 Aug 2026: ₹1.02 · 60,973 shares28 Aug 2026: ₹0.93 · 10,043 shares31 Aug 2026: ₹0.94 · 36,809 shares1 Sep 2026: ₹1.01 · 52,076 shares2 Sep 2026: ₹1.00 · 11,629 shares3 Sep 2026: ₹1.00 · 7,868 shares4 Sep 2026: ₹1.00 · 5,749 shares7 Sep 2026: ₹0.90 · 78,747 shares8 Sep 2026: ₹0.93 · 42,160 shares9 Sep 2026: ₹0.93 · 2,972 shares10 Sep 2026: ₹0.94 · 21,645 shares11 Sep 2026: ₹0.99 · 4,051 shares15 Sep 2026: ₹0.96 · 5,839 shares16 Sep 2026: ₹0.91 · 15,929 shares17 Sep 2026: ₹0.97 · 4,012 shares18 Sep 2026: ₹0.98 · 2,569 shares21 Sep 2026: ₹0.98 · 59,033 shares22 Sep 2026: ₹0.94 · 7,653 shares23 Sep 2026: ₹0.95 · 45,001 shares
112222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.48 · 54,609 shares23 Sep 2025: ₹1.49 · 87,160 shares24 Sep 2025: ₹1.48 · 85,928 shares25 Sep 2025: ₹1.48 · 39,555 shares26 Sep 2025: ₹1.43 · 42,958 shares29 Sep 2025: ₹1.40 · 86,720 shares30 Sep 2025: ₹1.48 · 56,082 shares1 Oct 2025: ₹1.52 · 81,914 shares3 Oct 2025: ₹1.53 · 1,08,624 shares6 Oct 2025: ₹1.55 · 80,569 shares7 Oct 2025: ₹1.54 · 42,717 shares8 Oct 2025: ₹1.49 · 1,22,484 shares9 Oct 2025: ₹1.51 · 48,383 shares10 Oct 2025: ₹1.55 · 16,289 shares13 Oct 2025: ₹1.51 · 2,844 shares14 Oct 2025: ₹1.50 · 17,982 shares15 Oct 2025: ₹1.49 · 4,505 shares16 Oct 2025: ₹1.45 · 20,268 shares17 Oct 2025: ₹1.44 · 10,785 shares20 Oct 2025: ₹1.45 · 8,260 shares21 Oct 2025: ₹1.73 · 3,008 shares23 Oct 2025: ₹1.54 · 31,091 shares24 Oct 2025: ₹1.53 · 26,194 shares27 Oct 2025: ₹1.53 · 8,607 shares28 Oct 2025: ₹1.50 · 8,610 shares29 Oct 2025: ₹1.50 · 10,886 shares30 Oct 2025: ₹1.49 · 9,329 shares31 Oct 2025: ₹1.49 · 22,332 shares3 Nov 2025: ₹1.47 · 5,493 shares4 Nov 2025: ₹1.51 · 15,580 shares6 Nov 2025: ₹1.56 · 20,783 shares7 Nov 2025: ₹1.55 · 12,803 shares10 Nov 2025: ₹1.54 · 6,073 shares11 Nov 2025: ₹1.50 · 5,557 shares12 Nov 2025: ₹1.65 · 12,683 shares13 Nov 2025: ₹1.42 · 21,236 shares14 Nov 2025: ₹1.57 · 10,210 shares17 Nov 2025: ₹1.49 · 20,040 shares18 Nov 2025: ₹1.62 · 12,877 shares19 Nov 2025: ₹1.50 · 10,474 shares20 Nov 2025: ₹1.57 · 10,946 shares21 Nov 2025: ₹1.58 · 16,653 shares24 Nov 2025: ₹1.36 · 34,445 shares25 Nov 2025: ₹1.42 · 17,530 shares26 Nov 2025: ₹1.40 · 32,228 shares27 Nov 2025: ₹1.46 · 19,839 shares28 Nov 2025: ₹1.46 · 14,159 shares1 Dec 2025: ₹1.44 · 7,650 shares2 Dec 2025: ₹1.40 · 46,308 shares3 Dec 2025: ₹1.40 · 60,416 shares4 Dec 2025: ₹1.34 · 64,102 shares5 Dec 2025: ₹1.34 · 10,206 shares8 Dec 2025: ₹1.30 · 11,612 shares9 Dec 2025: ₹1.30 · 64,238 shares10 Dec 2025: ₹1.28 · 6,322 shares11 Dec 2025: ₹1.29 · 8,801 shares12 Dec 2025: ₹1.30 · 6,284 shares15 Dec 2025: ₹1.45 · 7,806 shares16 Dec 2025: ₹1.42 · 10,974 shares17 Dec 2025: ₹1.37 · 11,712 shares18 Dec 2025: ₹1.36 · 3,362 shares19 Dec 2025: ₹1.30 · 9,397 shares22 Dec 2025: ₹1.38 · 19,240 shares23 Dec 2025: ₹1.32 · 11,147 shares24 Dec 2025: ₹1.35 · 9,201 shares26 Dec 2025: ₹1.45 · 41,485 shares29 Dec 2025: ₹1.36 · 19,820 shares30 Dec 2025: ₹1.35 · 21,751 shares31 Dec 2025: ₹1.33 · 10,181 shares1 Jan 2026: ₹1.40 · 8,314 shares2 Jan 2026: ₹1.34 · 18,527 shares5 Jan 2026: ₹1.36 · 5,771 shares6 Jan 2026: ₹1.40 · 44,961 shares7 Jan 2026: ₹1.40 · 4,399 shares8 Jan 2026: ₹1.35 · 31,278 shares9 Jan 2026: ₹1.28 · 16,794 shares12 Jan 2026: ₹1.33 · 9,603 shares13 Jan 2026: ₹1.28 · 9,695 shares14 Jan 2026: ₹1.35 · 7,139 shares16 Jan 2026: ₹1.29 · 17,550 shares19 Jan 2026: ₹1.25 · 25,112 shares20 Jan 2026: ₹1.23 · 31,845 shares21 Jan 2026: ₹1.16 · 27,146 shares22 Jan 2026: ₹1.16 · 28,139 shares23 Jan 2026: ₹1.25 · 31,409 shares27 Jan 2026: ₹1.18 · 9,693 shares28 Jan 2026: ₹1.21 · 8,192 shares29 Jan 2026: ₹1.14 · 38,750 shares30 Jan 2026: ₹1.14 · 13,386 shares1 Feb 2026: ₹1.14 · 5,282 shares2 Feb 2026: ₹1.27 · 3,173 shares3 Feb 2026: ₹1.18 · 8,590 shares4 Feb 2026: ₹1.30 · 5,727 shares5 Feb 2026: ₹1.23 · 76,721 shares6 Feb 2026: ₹1.17 · 6,329 shares9 Feb 2026: ₹1.12 · 24,869 shares10 Feb 2026: ₹1.12 · 83,041 shares11 Feb 2026: ₹1.10 · 29,805 shares12 Feb 2026: ₹1.11 · 31,633 shares13 Feb 2026: ₹1.10 · 15,106 shares16 Feb 2026: ₹1.11 · 8,537 shares17 Feb 2026: ₹1.17 · 30,490 shares18 Feb 2026: ₹1.17 · 5,616 shares19 Feb 2026: ₹1.11 · 15,870 shares20 Feb 2026: ₹1.13 · 17,839 shares23 Feb 2026: ₹1.20 · 7,798 shares24 Feb 2026: ₹1.19 · 12,027 shares25 Feb 2026: ₹1.20 · 5,435 shares26 Feb 2026: ₹1.18 · 5,835 shares27 Feb 2026: ₹1.16 · 2,179 shares2 Mar 2026: ₹1.14 · 6,114 shares4 Mar 2026: ₹1.05 · 6,639 shares5 Mar 2026: ₹1.10 · 13,475 shares6 Mar 2026: ₹1.26 · 11,435 shares9 Mar 2026: ₹1.09 · 9,674 shares10 Mar 2026: ₹1.09 · 7,063 shares11 Mar 2026: ₹1.06 · 19,000 shares12 Mar 2026: ₹1.12 · 13,838 shares13 Mar 2026: ₹1.09 · 2,906 shares16 Mar 2026: ₹1.09 · 13,988 shares17 Mar 2026: ₹1.10 · 3,607 shares18 Mar 2026: ₹1.05 · 16,051 shares19 Mar 2026: ₹1.04 · 17,875 shares20 Mar 2026: ₹1.03 · 6,403 shares23 Mar 2026: ₹1.03 · 9,948 shares24 Mar 2026: ₹1.03 · 5,491 shares25 Mar 2026: ₹1.03 · 5,974 shares27 Mar 2026: ₹1.19 · 26,977 shares30 Mar 2026: ₹1.02 · 15,106 shares1 Apr 2026: ₹1.09 · 3,708 shares2 Apr 2026: ₹1.00 · 1,20,698 shares6 Apr 2026: ₹1.11 · 8,087 shares7 Apr 2026: ₹1.09 · 14,712 shares8 Apr 2026: ₹1.09 · 28,790 shares9 Apr 2026: ₹1.10 · 5,209 shares10 Apr 2026: ₹1.12 · 5,636 shares13 Apr 2026: ₹1.04 · 8,117 shares15 Apr 2026: ₹1.06 · 11,585 shares16 Apr 2026: ₹1.05 · 10,981 shares17 Apr 2026: ₹1.11 · 18,200 shares20 Apr 2026: ₹1.10 · 19,862 shares21 Apr 2026: ₹1.03 · 11,412 shares22 Apr 2026: ₹1.08 · 63,870 shares23 Apr 2026: ₹1.10 · 7,588 shares24 Apr 2026: ₹1.10 · 4,608 shares27 Apr 2026: ₹1.08 · 12,800 shares28 Apr 2026: ₹1.09 · 5,465 shares29 Apr 2026: ₹1.15 · 50,360 shares30 Apr 2026: ₹1.10 · 9,731 shares4 May 2026: ₹1.10 · 8,826 shares5 May 2026: ₹1.10 · 6,368 shares6 May 2026: ₹1.15 · 4,769 shares7 May 2026: ₹1.15 · 10,238 shares8 May 2026: ₹1.10 · 13,429 shares11 May 2026: ₹1.10 · 11,687 shares12 May 2026: ₹1.05 · 8,032 shares13 May 2026: ₹1.05 · 9,134 shares14 May 2026: ₹1.03 · 35,750 shares15 May 2026: ₹1.06 · 4,798 shares18 May 2026: ₹1.06 · 8,527 shares19 May 2026: ₹1.12 · 50,542 shares20 May 2026: ₹1.05 · 801 shares21 May 2026: ₹1.03 · 27,453 shares22 May 2026: ₹1.09 · 7,221 shares25 May 2026: ₹1.08 · 16,871 shares26 May 2026: ₹1.06 · 6,989 shares27 May 2026: ₹1.03 · 11,410 shares29 May 2026: ₹1.05 · 28,093 shares1 Jun 2026: ₹1.11 · 9,472 shares2 Jun 2026: ₹1.10 · 2,455 shares3 Jun 2026: ₹1.10 · 9,405 shares4 Jun 2026: ₹1.02 · 3,710 shares5 Jun 2026: ₹1.10 · 4,405 shares8 Jun 2026: ₹1.04 · 10,264 shares9 Jun 2026: ₹1.09 · 13,541 shares10 Jun 2026: ₹1.05 · 3,853 shares11 Jun 2026: ₹1.05 · 3,505 shares12 Jun 2026: ₹1.06 · 2,168 shares15 Jun 2026: ₹1.05 · 9,524 shares16 Jun 2026: ₹1.10 · 7,118 shares17 Jun 2026: ₹1.05 · 17,832 shares18 Jun 2026: ₹1.05 · 24,950 shares19 Jun 2026: ₹1.05 · 41,969 shares22 Jun 2026: ₹1.06 · 21,661 shares23 Jun 2026: ₹1.06 · 5,454 shares24 Jun 2026: ₹1.03 · 7,382 shares25 Jun 2026: ₹1.03 · 15,512 shares29 Jun 2026: ₹1.10 · 12,156 shares30 Jun 2026: ₹1.10 · 19,750 shares1 Jul 2026: ₹1.02 · 89,509 shares2 Jul 2026: ₹1.04 · 21,115 shares3 Jul 2026: ₹1.01 · 13,042 shares6 Jul 2026: ₹1.01 · 16,243 shares7 Jul 2026: ₹1.07 · 11,986 shares8 Jul 2026: ₹1.05 · 15,262 shares9 Jul 2026: ₹1.00 · 10,784 shares10 Jul 2026: ₹1.08 · 24,841 shares13 Jul 2026: ₹1.06 · 12,714 shares14 Jul 2026: ₹1.00 · 9,849 shares15 Jul 2026: ₹1.01 · 37,821 shares16 Jul 2026: ₹1.02 · 6,174 shares17 Jul 2026: ₹1.05 · 3,215 shares20 Jul 2026: ₹1.05 · 9,889 shares21 Jul 2026: ₹1.02 · 5,977 shares22 Jul 2026: ₹1.01 · 13,021 shares23 Jul 2026: ₹1.02 · 17,620 shares24 Jul 2026: ₹1.02 · 62,225 shares27 Jul 2026: ₹1.00 · 29,167 shares28 Jul 2026: ₹1.00 · 3,939 shares29 Jul 2026: ₹1.00 · 7,931 shares30 Jul 2026: ₹1.00 · 56,832 shares31 Jul 2026: ₹1.03 · 1,973 shares3 Aug 2026: ₹1.03 · 4,904 shares4 Aug 2026: ₹1.05 · 6,786 shares5 Aug 2026: ₹1.00 · 5,434 shares6 Aug 2026: ₹1.00 · 35,371 shares7 Aug 2026: ₹1.00 · 51,731 shares10 Aug 2026: ₹0.99 · 18,601 shares11 Aug 2026: ₹1.01 · 7,398 shares12 Aug 2026: ₹1.00 · 7,477 shares13 Aug 2026: ₹0.96 · 2,756 shares14 Aug 2026: ₹0.98 · 7,818 shares17 Aug 2026: ₹0.98 · 17,432 shares18 Aug 2026: ₹0.98 · 7,860 shares19 Aug 2026: ₹1.00 · 5,438 shares20 Aug 2026: ₹1.05 · 1,819 shares21 Aug 2026: ₹1.00 · 2,205 shares24 Aug 2026: ₹1.00 · 2,163 shares25 Aug 2026: ₹1.01 · 4,913 shares26 Aug 2026: ₹0.85 · 11,041 shares27 Aug 2026: ₹1.02 · 60,973 shares28 Aug 2026: ₹0.93 · 10,043 shares31 Aug 2026: ₹0.94 · 36,809 shares1 Sep 2026: ₹1.01 · 52,076 shares2 Sep 2026: ₹1.00 · 11,629 shares3 Sep 2026: ₹1.00 · 7,868 shares4 Sep 2026: ₹1.00 · 5,749 shares7 Sep 2026: ₹0.90 · 78,747 shares8 Sep 2026: ₹0.93 · 42,160 shares9 Sep 2026: ₹0.93 · 2,972 shares10 Sep 2026: ₹0.94 · 21,645 shares11 Sep 2026: ₹0.99 · 4,051 shares15 Sep 2026: ₹0.96 · 5,839 shares16 Sep 2026: ₹0.91 · 15,929 shares17 Sep 2026: ₹0.97 · 4,012 shares18 Sep 2026: ₹0.98 · 2,569 shares21 Sep 2026: ₹0.98 · 59,033 shares22 Sep 2026: ₹0.94 · 7,653 shares23 Sep 2026: ₹0.95 · 45,001 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.