ANVESHAN
Theme
Create account
Stocks · INDSWFTLAB · Pharmaceuticals & Biotechnology

IND SWIFT LABORATORIES LT

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹373.25
18 Sep 2026 · +254.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹105.37 · 34,080 shares18 Sep 2025: ₹105.81 · 42,737 shares19 Sep 2025: ₹104.10 · 39,165 shares22 Sep 2025: ₹104.34 · 58,955 shares23 Sep 2025: ₹103.90 · 20,175 shares24 Sep 2025: ₹103.64 · 22,610 shares25 Sep 2025: ₹103.23 · 19,036 shares26 Sep 2025: ₹99.93 · 39,601 shares29 Sep 2025: ₹96.08 · 52,591 shares30 Sep 2025: ₹95.23 · 26,051 shares1 Oct 2025: ₹97.37 · 28,734 shares3 Oct 2025: ₹97.24 · 23,117 shares6 Oct 2025: ₹101.71 · 49,208 shares7 Oct 2025: ₹101.12 · 50,240 shares8 Oct 2025: ₹101.46 · 23,419 shares9 Oct 2025: ₹102.52 · 36,447 shares10 Oct 2025: ₹104.73 · 73,918 shares13 Oct 2025: ₹107.69 · 2,18,715 shares14 Oct 2025: ₹102.92 · 1,68,024 shares15 Oct 2025: ₹104.12 · 1,03,796 shares16 Oct 2025: ₹104.61 · 57,494 shares17 Oct 2025: ₹101.35 · 60,311 shares20 Oct 2025: ₹104.82 · 1,27,158 shares21 Oct 2025: ₹104.88 · 22,748 shares23 Oct 2025: ₹102.58 · 50,874 shares24 Oct 2025: ₹101.94 · 55,202 shares27 Oct 2025: ₹103.75 · 1,38,083 shares28 Oct 2025: ₹103.25 · 91,223 shares29 Oct 2025: ₹103.03 · 1,64,105 shares30 Oct 2025: ₹104.25 · 1,02,382 shares31 Oct 2025: ₹102.71 · 48,798 shares3 Nov 2025: ₹102.22 · 41,661 shares4 Nov 2025: ₹101.61 · 45,082 shares6 Nov 2025: ₹101.08 · 48,772 shares7 Nov 2025: ₹100.60 · 30,804 shares10 Nov 2025: ₹104.21 · 76,547 shares11 Nov 2025: ₹103.36 · 83,156 shares12 Nov 2025: ₹102.57 · 54,470 shares13 Nov 2025: ₹103.43 · 41,287 shares14 Nov 2025: ₹103.75 · 45,077 shares17 Nov 2025: ₹99.57 · 1,95,322 shares18 Nov 2025: ₹96.60 · 1,37,376 shares19 Nov 2025: ₹95.44 · 78,919 shares20 Nov 2025: ₹95.29 · 59,831 shares21 Nov 2025: ₹100.56 · 2,99,536 shares24 Nov 2025: ₹95.72 · 1,19,065 shares25 Nov 2025: ₹94.04 · 88,771 shares26 Nov 2025: ₹96.23 · 1,11,775 shares27 Nov 2025: ₹96.58 · 81,808 shares28 Nov 2025: ₹97.48 · 63,838 shares1 Dec 2025: ₹96.42 · 35,229 shares2 Dec 2025: ₹95.56 · 38,631 shares3 Dec 2025: ₹94.75 · 63,651 shares4 Dec 2025: ₹93.18 · 37,155 shares5 Dec 2025: ₹95.90 · 1,24,578 shares8 Dec 2025: ₹91.35 · 1,20,291 shares9 Dec 2025: ₹90.53 · 66,554 shares10 Dec 2025: ₹93.64 · 82,848 shares11 Dec 2025: ₹95.75 · 1,34,377 shares12 Dec 2025: ₹97.91 · 1,69,002 shares15 Dec 2025: ₹97.62 · 1,01,882 shares16 Dec 2025: ₹95.42 · 38,662 shares17 Dec 2025: ₹93.59 · 45,899 shares18 Dec 2025: ₹94.05 · 1,66,266 shares19 Dec 2025: ₹93.41 · 48,671 shares22 Dec 2025: ₹94.25 · 74,868 shares23 Dec 2025: ₹92.88 · 91,577 shares24 Dec 2025: ₹91.90 · 57,527 shares26 Dec 2025: ₹91.51 · 88,584 shares29 Dec 2025: ₹89.63 · 77,631 shares30 Dec 2025: ₹89.47 · 26,944 shares31 Dec 2025: ₹88.15 · 1,35,591 shares1 Jan 2026: ₹90.49 · 51,638 shares2 Jan 2026: ₹91.55 · 74,016 shares5 Jan 2026: ₹90.34 · 27,323 shares6 Jan 2026: ₹89.61 · 43,297 shares7 Jan 2026: ₹94.48 · 1,88,527 shares8 Jan 2026: ₹91.25 · 1,65,172 shares9 Jan 2026: ₹90.37 · 2,14,128 shares12 Jan 2026: ₹90.79 · 1,11,031 shares13 Jan 2026: ₹101.14 · 16,86,274 shares14 Jan 2026: ₹100.72 · 7,34,641 shares16 Jan 2026: ₹110.95 · 14,80,863 shares19 Jan 2026: ₹111.44 · 3,24,311 shares20 Jan 2026: ₹107.42 · 2,43,265 shares21 Jan 2026: ₹106.28 · 2,39,274 shares22 Jan 2026: ₹106.85 · 1,34,618 shares23 Jan 2026: ₹109.63 · 2,90,783 shares27 Jan 2026: ₹107.02 · 63,951 shares28 Jan 2026: ₹108.70 · 1,58,652 shares29 Jan 2026: ₹107.31 · 1,98,265 shares30 Jan 2026: ₹113.41 · 7,53,731 shares1 Feb 2026: ₹112.73 · 2,90,965 shares2 Feb 2026: ₹108.65 · 1,87,213 shares3 Feb 2026: ₹113.37 · 2,35,423 shares4 Feb 2026: ₹120.59 · 8,48,947 shares5 Feb 2026: ₹122.14 · 9,24,868 shares6 Feb 2026: ₹132.20 · 87,71,845 shares9 Feb 2026: ₹138.79 · 15,75,312 shares10 Feb 2026: ₹137.15 · 7,41,317 shares11 Feb 2026: ₹133.07 · 4,06,512 shares12 Feb 2026: ₹135.61 · 4,60,717 shares13 Feb 2026: ₹136.06 · 4,63,291 shares16 Feb 2026: ₹143.74 · 11,23,723 shares17 Feb 2026: ₹143.63 · 10,90,820 shares18 Feb 2026: ₹141.88 · 12,89,080 shares19 Feb 2026: ₹137.53 · 5,56,598 shares20 Feb 2026: ₹141.89 · 7,77,539 shares23 Feb 2026: ₹147.45 · 7,62,269 shares24 Feb 2026: ₹142.26 · 3,60,737 shares25 Feb 2026: ₹147.22 · 5,17,782 shares26 Feb 2026: ₹149.35 · 7,60,761 shares27 Feb 2026: ₹145.33 · 9,38,217 shares2 Mar 2026: ₹137.23 · 8,67,786 shares4 Mar 2026: ₹126.22 · 7,49,728 shares5 Mar 2026: ₹137.26 · 29,18,684 shares6 Mar 2026: ₹136.84 · 4,27,033 shares9 Mar 2026: ₹139.80 · 5,79,401 shares10 Mar 2026: ₹142.63 · 4,01,398 shares11 Mar 2026: ₹142.82 · 5,55,682 shares12 Mar 2026: ₹143.47 · 3,04,779 shares13 Mar 2026: ₹137.34 · 2,25,392 shares16 Mar 2026: ₹137.14 · 2,39,182 shares17 Mar 2026: ₹145.87 · 6,06,365 shares18 Mar 2026: ₹145.40 · 2,25,193 shares19 Mar 2026: ₹142.09 · 2,53,930 shares20 Mar 2026: ₹141.51 · 1,41,814 shares23 Mar 2026: ₹134.03 · 4,70,474 shares24 Mar 2026: ₹142.39 · 3,68,623 shares25 Mar 2026: ₹136.88 · 13,15,830 shares27 Mar 2026: ₹138.21 · 10,17,741 shares30 Mar 2026: ₹131.43 · 2,35,580 shares1 Apr 2026: ₹138.17 · 4,09,230 shares2 Apr 2026: ₹138.85 · 1,44,731 shares6 Apr 2026: ₹140.48 · 2,01,706 shares7 Apr 2026: ₹138.37 · 2,67,025 shares8 Apr 2026: ₹150.28 · 40,33,907 shares9 Apr 2026: ₹143.23 · 24,52,351 shares10 Apr 2026: ₹140.57 · 22,86,693 shares13 Apr 2026: ₹139.15 · 10,97,938 shares15 Apr 2026: ₹144.05 · 14,60,746 shares16 Apr 2026: ₹145.41 · 17,05,373 shares17 Apr 2026: ₹131.86 · 1,34,98,290 shares20 Apr 2026: ₹138.90 · 35,13,819 shares21 Apr 2026: ₹143.94 · 16,49,439 shares22 Apr 2026: ₹142.38 · 6,22,096 shares23 Apr 2026: ₹137.97 · 11,01,813 shares24 Apr 2026: ₹137.40 · 7,44,815 shares27 Apr 2026: ₹134.30 · 5,17,134 shares28 Apr 2026: ₹139.17 · 5,01,536 shares29 Apr 2026: ₹136.09 · 3,12,826 shares30 Apr 2026: ₹137.54 · 5,32,139 shares4 May 2026: ₹135.99 · 3,44,425 shares5 May 2026: ₹143.34 · 19,54,490 shares6 May 2026: ₹144.20 · 7,79,418 shares7 May 2026: ₹139.75 · 6,14,305 shares8 May 2026: ₹138.16 · 4,50,173 shares11 May 2026: ₹138.54 · 3,94,472 shares12 May 2026: ₹137.76 · 5,91,169 shares13 May 2026: ₹138.11 · 2,46,820 shares14 May 2026: ₹134.61 · 4,72,616 shares15 May 2026: ₹133.89 · 3,07,208 shares18 May 2026: ₹132.20 · 4,12,622 shares19 May 2026: ₹134.73 · 3,39,776 shares20 May 2026: ₹135.88 · 3,38,727 shares21 May 2026: ₹135.35 · 1,51,809 shares22 May 2026: ₹131.79 · 6,22,796 shares25 May 2026: ₹132.18 · 6,26,665 shares26 May 2026: ₹136.17 · 6,90,019 shares27 May 2026: ₹134.83 · 7,42,846 shares29 May 2026: ₹152.11 · 73,65,010 shares1 Jun 2026: ₹164.19 · 62,79,556 shares2 Jun 2026: ₹162.10 · 15,73,479 shares3 Jun 2026: ₹157.11 · 8,62,853 shares4 Jun 2026: ₹156.69 · 10,21,074 shares5 Jun 2026: ₹158.00 · 12,75,663 shares8 Jun 2026: ₹156.74 · 8,48,615 shares9 Jun 2026: ₹161.87 · 17,00,677 shares10 Jun 2026: ₹162.86 · 13,51,221 shares11 Jun 2026: ₹158.63 · 5,66,933 shares12 Jun 2026: ₹163.03 · 3,72,371 shares15 Jun 2026: ₹161.84 · 5,69,802 shares16 Jun 2026: ₹162.64 · 9,94,821 shares17 Jun 2026: ₹162.48 · 4,72,194 shares18 Jun 2026: ₹168.68 · 15,21,339 shares19 Jun 2026: ₹187.38 · 45,32,691 shares22 Jun 2026: ₹188.88 · 24,21,801 shares23 Jun 2026: ₹193.34 · 27,98,316 shares24 Jun 2026: ₹193.83 · 13,28,781 shares25 Jun 2026: ₹200.90 · 21,49,139 shares29 Jun 2026: ₹205.27 · 18,89,912 shares30 Jun 2026: ₹203.53 · 6,84,200 shares1 Jul 2026: ₹200.73 · 7,01,538 shares2 Jul 2026: ₹206.22 · 5,26,610 shares3 Jul 2026: ₹214.16 · 16,01,632 shares6 Jul 2026: ₹221.74 · 13,99,221 shares7 Jul 2026: ₹215.15 · 8,02,407 shares8 Jul 2026: ₹225.47 · 49,30,370 shares9 Jul 2026: ₹235.58 · 13,76,033 shares10 Jul 2026: ₹246.44 · 18,99,514 shares13 Jul 2026: ₹237.70 · 9,33,065 shares14 Jul 2026: ₹229.86 · 7,80,003 shares15 Jul 2026: ₹226.82 · 6,19,285 shares16 Jul 2026: ₹233.89 · 5,62,319 shares17 Jul 2026: ₹231.47 · 2,88,534 shares20 Jul 2026: ₹233.99 · 4,38,766 shares21 Jul 2026: ₹237.60 · 2,71,232 shares22 Jul 2026: ₹233.07 · 4,47,639 shares23 Jul 2026: ₹225.99 · 3,97,859 shares24 Jul 2026: ₹227.49 · 4,47,383 shares27 Jul 2026: ₹239.91 · 4,78,681 shares28 Jul 2026: ₹236.31 · 3,92,048 shares29 Jul 2026: ₹223.58 · 7,45,058 shares30 Jul 2026: ₹219.82 · 3,69,587 shares31 Jul 2026: ₹224.27 · 4,46,815 shares3 Aug 2026: ₹228.63 · 1,95,400 shares4 Aug 2026: ₹230.21 · 3,39,157 shares5 Aug 2026: ₹230.42 · 2,36,244 shares6 Aug 2026: ₹226.48 · 3,24,739 shares7 Aug 2026: ₹228.41 · 2,77,067 shares10 Aug 2026: ₹237.24 · 10,31,876 shares11 Aug 2026: ₹284.68 · 91,23,251 shares12 Aug 2026: ₹300.00 · 86,35,452 shares13 Aug 2026: ₹296.63 · 17,87,633 shares14 Aug 2026: ₹304.18 · 6,18,959 shares17 Aug 2026: ₹313.02 · 25,53,952 shares18 Aug 2026: ₹346.87 · 50,70,310 shares19 Aug 2026: ₹322.06 · 15,35,652 shares20 Aug 2026: ₹333.51 · 7,84,970 shares21 Aug 2026: ₹329.59 · 3,66,668 shares24 Aug 2026: ₹327.27 · 4,33,051 shares25 Aug 2026: ₹324.38 · 2,69,737 shares26 Aug 2026: ₹367.48 · 73,68,383 shares27 Aug 2026: ₹358.04 · 6,94,257 shares28 Aug 2026: ₹362.92 · 5,27,926 shares31 Aug 2026: ₹364.87 · 6,67,877 shares1 Sep 2026: ₹368.15 · 13,83,073 shares2 Sep 2026: ₹366.85 · 4,73,769 shares3 Sep 2026: ₹372.70 · 5,36,113 shares4 Sep 2026: ₹355.95 · 6,95,062 shares7 Sep 2026: ₹368.70 · 6,50,855 shares8 Sep 2026: ₹388.30 · 20,95,086 shares9 Sep 2026: ₹388.55 · 7,04,593 shares10 Sep 2026: ₹377.50 · 3,72,420 shares11 Sep 2026: ₹385.35 · 5,65,658 shares15 Sep 2026: ₹378.75 · 3,66,134 shares16 Sep 2026: ₹363.90 · 16,37,019 shares17 Sep 2026: ₹378.25 · 5,45,009 shares18 Sep 2026: ₹373.25 · 3,99,757 shares
10020030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹105.37 · 34,080 shares18 Sep 2025: ₹105.81 · 42,737 shares19 Sep 2025: ₹104.10 · 39,165 shares22 Sep 2025: ₹104.34 · 58,955 shares23 Sep 2025: ₹103.90 · 20,175 shares24 Sep 2025: ₹103.64 · 22,610 shares25 Sep 2025: ₹103.23 · 19,036 shares26 Sep 2025: ₹99.93 · 39,601 shares29 Sep 2025: ₹96.08 · 52,591 shares30 Sep 2025: ₹95.23 · 26,051 shares1 Oct 2025: ₹97.37 · 28,734 shares3 Oct 2025: ₹97.24 · 23,117 shares6 Oct 2025: ₹101.71 · 49,208 shares7 Oct 2025: ₹101.12 · 50,240 shares8 Oct 2025: ₹101.46 · 23,419 shares9 Oct 2025: ₹102.52 · 36,447 shares10 Oct 2025: ₹104.73 · 73,918 shares13 Oct 2025: ₹107.69 · 2,18,715 shares14 Oct 2025: ₹102.92 · 1,68,024 shares15 Oct 2025: ₹104.12 · 1,03,796 shares16 Oct 2025: ₹104.61 · 57,494 shares17 Oct 2025: ₹101.35 · 60,311 shares20 Oct 2025: ₹104.82 · 1,27,158 shares21 Oct 2025: ₹104.88 · 22,748 shares23 Oct 2025: ₹102.58 · 50,874 shares24 Oct 2025: ₹101.94 · 55,202 shares27 Oct 2025: ₹103.75 · 1,38,083 shares28 Oct 2025: ₹103.25 · 91,223 shares29 Oct 2025: ₹103.03 · 1,64,105 shares30 Oct 2025: ₹104.25 · 1,02,382 shares31 Oct 2025: ₹102.71 · 48,798 shares3 Nov 2025: ₹102.22 · 41,661 shares4 Nov 2025: ₹101.61 · 45,082 shares6 Nov 2025: ₹101.08 · 48,772 shares7 Nov 2025: ₹100.60 · 30,804 shares10 Nov 2025: ₹104.21 · 76,547 shares11 Nov 2025: ₹103.36 · 83,156 shares12 Nov 2025: ₹102.57 · 54,470 shares13 Nov 2025: ₹103.43 · 41,287 shares14 Nov 2025: ₹103.75 · 45,077 shares17 Nov 2025: ₹99.57 · 1,95,322 shares18 Nov 2025: ₹96.60 · 1,37,376 shares19 Nov 2025: ₹95.44 · 78,919 shares20 Nov 2025: ₹95.29 · 59,831 shares21 Nov 2025: ₹100.56 · 2,99,536 shares24 Nov 2025: ₹95.72 · 1,19,065 shares25 Nov 2025: ₹94.04 · 88,771 shares26 Nov 2025: ₹96.23 · 1,11,775 shares27 Nov 2025: ₹96.58 · 81,808 shares28 Nov 2025: ₹97.48 · 63,838 shares1 Dec 2025: ₹96.42 · 35,229 shares2 Dec 2025: ₹95.56 · 38,631 shares3 Dec 2025: ₹94.75 · 63,651 shares4 Dec 2025: ₹93.18 · 37,155 shares5 Dec 2025: ₹95.90 · 1,24,578 shares8 Dec 2025: ₹91.35 · 1,20,291 shares9 Dec 2025: ₹90.53 · 66,554 shares10 Dec 2025: ₹93.64 · 82,848 shares11 Dec 2025: ₹95.75 · 1,34,377 shares12 Dec 2025: ₹97.91 · 1,69,002 shares15 Dec 2025: ₹97.62 · 1,01,882 shares16 Dec 2025: ₹95.42 · 38,662 shares17 Dec 2025: ₹93.59 · 45,899 shares18 Dec 2025: ₹94.05 · 1,66,266 shares19 Dec 2025: ₹93.41 · 48,671 shares22 Dec 2025: ₹94.25 · 74,868 shares23 Dec 2025: ₹92.88 · 91,577 shares24 Dec 2025: ₹91.90 · 57,527 shares26 Dec 2025: ₹91.51 · 88,584 shares29 Dec 2025: ₹89.63 · 77,631 shares30 Dec 2025: ₹89.47 · 26,944 shares31 Dec 2025: ₹88.15 · 1,35,591 shares1 Jan 2026: ₹90.49 · 51,638 shares2 Jan 2026: ₹91.55 · 74,016 shares5 Jan 2026: ₹90.34 · 27,323 shares6 Jan 2026: ₹89.61 · 43,297 shares7 Jan 2026: ₹94.48 · 1,88,527 shares8 Jan 2026: ₹91.25 · 1,65,172 shares9 Jan 2026: ₹90.37 · 2,14,128 shares12 Jan 2026: ₹90.79 · 1,11,031 shares13 Jan 2026: ₹101.14 · 16,86,274 shares14 Jan 2026: ₹100.72 · 7,34,641 shares16 Jan 2026: ₹110.95 · 14,80,863 shares19 Jan 2026: ₹111.44 · 3,24,311 shares20 Jan 2026: ₹107.42 · 2,43,265 shares21 Jan 2026: ₹106.28 · 2,39,274 shares22 Jan 2026: ₹106.85 · 1,34,618 shares23 Jan 2026: ₹109.63 · 2,90,783 shares27 Jan 2026: ₹107.02 · 63,951 shares28 Jan 2026: ₹108.70 · 1,58,652 shares29 Jan 2026: ₹107.31 · 1,98,265 shares30 Jan 2026: ₹113.41 · 7,53,731 shares1 Feb 2026: ₹112.73 · 2,90,965 shares2 Feb 2026: ₹108.65 · 1,87,213 shares3 Feb 2026: ₹113.37 · 2,35,423 shares4 Feb 2026: ₹120.59 · 8,48,947 shares5 Feb 2026: ₹122.14 · 9,24,868 shares6 Feb 2026: ₹132.20 · 87,71,845 shares9 Feb 2026: ₹138.79 · 15,75,312 shares10 Feb 2026: ₹137.15 · 7,41,317 shares11 Feb 2026: ₹133.07 · 4,06,512 shares12 Feb 2026: ₹135.61 · 4,60,717 shares13 Feb 2026: ₹136.06 · 4,63,291 shares16 Feb 2026: ₹143.74 · 11,23,723 shares17 Feb 2026: ₹143.63 · 10,90,820 shares18 Feb 2026: ₹141.88 · 12,89,080 shares19 Feb 2026: ₹137.53 · 5,56,598 shares20 Feb 2026: ₹141.89 · 7,77,539 shares23 Feb 2026: ₹147.45 · 7,62,269 shares24 Feb 2026: ₹142.26 · 3,60,737 shares25 Feb 2026: ₹147.22 · 5,17,782 shares26 Feb 2026: ₹149.35 · 7,60,761 shares27 Feb 2026: ₹145.33 · 9,38,217 shares2 Mar 2026: ₹137.23 · 8,67,786 shares4 Mar 2026: ₹126.22 · 7,49,728 shares5 Mar 2026: ₹137.26 · 29,18,684 shares6 Mar 2026: ₹136.84 · 4,27,033 shares9 Mar 2026: ₹139.80 · 5,79,401 shares10 Mar 2026: ₹142.63 · 4,01,398 shares11 Mar 2026: ₹142.82 · 5,55,682 shares12 Mar 2026: ₹143.47 · 3,04,779 shares13 Mar 2026: ₹137.34 · 2,25,392 shares16 Mar 2026: ₹137.14 · 2,39,182 shares17 Mar 2026: ₹145.87 · 6,06,365 shares18 Mar 2026: ₹145.40 · 2,25,193 shares19 Mar 2026: ₹142.09 · 2,53,930 shares20 Mar 2026: ₹141.51 · 1,41,814 shares23 Mar 2026: ₹134.03 · 4,70,474 shares24 Mar 2026: ₹142.39 · 3,68,623 shares25 Mar 2026: ₹136.88 · 13,15,830 shares27 Mar 2026: ₹138.21 · 10,17,741 shares30 Mar 2026: ₹131.43 · 2,35,580 shares1 Apr 2026: ₹138.17 · 4,09,230 shares2 Apr 2026: ₹138.85 · 1,44,731 shares6 Apr 2026: ₹140.48 · 2,01,706 shares7 Apr 2026: ₹138.37 · 2,67,025 shares8 Apr 2026: ₹150.28 · 40,33,907 shares9 Apr 2026: ₹143.23 · 24,52,351 shares10 Apr 2026: ₹140.57 · 22,86,693 shares13 Apr 2026: ₹139.15 · 10,97,938 shares15 Apr 2026: ₹144.05 · 14,60,746 shares16 Apr 2026: ₹145.41 · 17,05,373 shares17 Apr 2026: ₹131.86 · 1,34,98,290 shares20 Apr 2026: ₹138.90 · 35,13,819 shares21 Apr 2026: ₹143.94 · 16,49,439 shares22 Apr 2026: ₹142.38 · 6,22,096 shares23 Apr 2026: ₹137.97 · 11,01,813 shares24 Apr 2026: ₹137.40 · 7,44,815 shares27 Apr 2026: ₹134.30 · 5,17,134 shares28 Apr 2026: ₹139.17 · 5,01,536 shares29 Apr 2026: ₹136.09 · 3,12,826 shares30 Apr 2026: ₹137.54 · 5,32,139 shares4 May 2026: ₹135.99 · 3,44,425 shares5 May 2026: ₹143.34 · 19,54,490 shares6 May 2026: ₹144.20 · 7,79,418 shares7 May 2026: ₹139.75 · 6,14,305 shares8 May 2026: ₹138.16 · 4,50,173 shares11 May 2026: ₹138.54 · 3,94,472 shares12 May 2026: ₹137.76 · 5,91,169 shares13 May 2026: ₹138.11 · 2,46,820 shares14 May 2026: ₹134.61 · 4,72,616 shares15 May 2026: ₹133.89 · 3,07,208 shares18 May 2026: ₹132.20 · 4,12,622 shares19 May 2026: ₹134.73 · 3,39,776 shares20 May 2026: ₹135.88 · 3,38,727 shares21 May 2026: ₹135.35 · 1,51,809 shares22 May 2026: ₹131.79 · 6,22,796 shares25 May 2026: ₹132.18 · 6,26,665 shares26 May 2026: ₹136.17 · 6,90,019 shares27 May 2026: ₹134.83 · 7,42,846 shares29 May 2026: ₹152.11 · 73,65,010 shares1 Jun 2026: ₹164.19 · 62,79,556 shares2 Jun 2026: ₹162.10 · 15,73,479 shares3 Jun 2026: ₹157.11 · 8,62,853 shares4 Jun 2026: ₹156.69 · 10,21,074 shares5 Jun 2026: ₹158.00 · 12,75,663 shares8 Jun 2026: ₹156.74 · 8,48,615 shares9 Jun 2026: ₹161.87 · 17,00,677 shares10 Jun 2026: ₹162.86 · 13,51,221 shares11 Jun 2026: ₹158.63 · 5,66,933 shares12 Jun 2026: ₹163.03 · 3,72,371 shares15 Jun 2026: ₹161.84 · 5,69,802 shares16 Jun 2026: ₹162.64 · 9,94,821 shares17 Jun 2026: ₹162.48 · 4,72,194 shares18 Jun 2026: ₹168.68 · 15,21,339 shares19 Jun 2026: ₹187.38 · 45,32,691 shares22 Jun 2026: ₹188.88 · 24,21,801 shares23 Jun 2026: ₹193.34 · 27,98,316 shares24 Jun 2026: ₹193.83 · 13,28,781 shares25 Jun 2026: ₹200.90 · 21,49,139 shares29 Jun 2026: ₹205.27 · 18,89,912 shares30 Jun 2026: ₹203.53 · 6,84,200 shares1 Jul 2026: ₹200.73 · 7,01,538 shares2 Jul 2026: ₹206.22 · 5,26,610 shares3 Jul 2026: ₹214.16 · 16,01,632 shares6 Jul 2026: ₹221.74 · 13,99,221 shares7 Jul 2026: ₹215.15 · 8,02,407 shares8 Jul 2026: ₹225.47 · 49,30,370 shares9 Jul 2026: ₹235.58 · 13,76,033 shares10 Jul 2026: ₹246.44 · 18,99,514 shares13 Jul 2026: ₹237.70 · 9,33,065 shares14 Jul 2026: ₹229.86 · 7,80,003 shares15 Jul 2026: ₹226.82 · 6,19,285 shares16 Jul 2026: ₹233.89 · 5,62,319 shares17 Jul 2026: ₹231.47 · 2,88,534 shares20 Jul 2026: ₹233.99 · 4,38,766 shares21 Jul 2026: ₹237.60 · 2,71,232 shares22 Jul 2026: ₹233.07 · 4,47,639 shares23 Jul 2026: ₹225.99 · 3,97,859 shares24 Jul 2026: ₹227.49 · 4,47,383 shares27 Jul 2026: ₹239.91 · 4,78,681 shares28 Jul 2026: ₹236.31 · 3,92,048 shares29 Jul 2026: ₹223.58 · 7,45,058 shares30 Jul 2026: ₹219.82 · 3,69,587 shares31 Jul 2026: ₹224.27 · 4,46,815 shares3 Aug 2026: ₹228.63 · 1,95,400 shares4 Aug 2026: ₹230.21 · 3,39,157 shares5 Aug 2026: ₹230.42 · 2,36,244 shares6 Aug 2026: ₹226.48 · 3,24,739 shares7 Aug 2026: ₹228.41 · 2,77,067 shares10 Aug 2026: ₹237.24 · 10,31,876 shares11 Aug 2026: ₹284.68 · 91,23,251 shares12 Aug 2026: ₹300.00 · 86,35,452 shares13 Aug 2026: ₹296.63 · 17,87,633 shares14 Aug 2026: ₹304.18 · 6,18,959 shares17 Aug 2026: ₹313.02 · 25,53,952 shares18 Aug 2026: ₹346.87 · 50,70,310 shares19 Aug 2026: ₹322.06 · 15,35,652 shares20 Aug 2026: ₹333.51 · 7,84,970 shares21 Aug 2026: ₹329.59 · 3,66,668 shares24 Aug 2026: ₹327.27 · 4,33,051 shares25 Aug 2026: ₹324.38 · 2,69,737 shares26 Aug 2026: ₹367.48 · 73,68,383 shares27 Aug 2026: ₹358.04 · 6,94,257 shares28 Aug 2026: ₹362.92 · 5,27,926 shares31 Aug 2026: ₹364.87 · 6,67,877 shares1 Sep 2026: ₹368.15 · 13,83,073 shares2 Sep 2026: ₹366.85 · 4,73,769 shares3 Sep 2026: ₹372.70 · 5,36,113 shares4 Sep 2026: ₹355.95 · 6,95,062 shares7 Sep 2026: ₹368.70 · 6,50,855 shares8 Sep 2026: ₹388.30 · 20,95,086 shares9 Sep 2026: ₹388.55 · 7,04,593 shares10 Sep 2026: ₹377.50 · 3,72,420 shares11 Sep 2026: ₹385.35 · 5,65,658 shares15 Sep 2026: ₹378.75 · 3,66,134 shares16 Sep 2026: ₹363.90 · 16,37,019 shares17 Sep 2026: ₹378.25 · 5,45,009 shares18 Sep 2026: ₹373.25 · 3,99,757 shares
10020030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹105.37 · 34,080 shares18 Sep 2025: ₹105.81 · 42,737 shares19 Sep 2025: ₹104.10 · 39,165 shares22 Sep 2025: ₹104.34 · 58,955 shares23 Sep 2025: ₹103.90 · 20,175 shares24 Sep 2025: ₹103.64 · 22,610 shares25 Sep 2025: ₹103.23 · 19,036 shares26 Sep 2025: ₹99.93 · 39,601 shares29 Sep 2025: ₹96.08 · 52,591 shares30 Sep 2025: ₹95.23 · 26,051 shares1 Oct 2025: ₹97.37 · 28,734 shares3 Oct 2025: ₹97.24 · 23,117 shares6 Oct 2025: ₹101.71 · 49,208 shares7 Oct 2025: ₹101.12 · 50,240 shares8 Oct 2025: ₹101.46 · 23,419 shares9 Oct 2025: ₹102.52 · 36,447 shares10 Oct 2025: ₹104.73 · 73,918 shares13 Oct 2025: ₹107.69 · 2,18,715 shares14 Oct 2025: ₹102.92 · 1,68,024 shares15 Oct 2025: ₹104.12 · 1,03,796 shares16 Oct 2025: ₹104.61 · 57,494 shares17 Oct 2025: ₹101.35 · 60,311 shares20 Oct 2025: ₹104.82 · 1,27,158 shares21 Oct 2025: ₹104.88 · 22,748 shares23 Oct 2025: ₹102.58 · 50,874 shares24 Oct 2025: ₹101.94 · 55,202 shares27 Oct 2025: ₹103.75 · 1,38,083 shares28 Oct 2025: ₹103.25 · 91,223 shares29 Oct 2025: ₹103.03 · 1,64,105 shares30 Oct 2025: ₹104.25 · 1,02,382 shares31 Oct 2025: ₹102.71 · 48,798 shares3 Nov 2025: ₹102.22 · 41,661 shares4 Nov 2025: ₹101.61 · 45,082 shares6 Nov 2025: ₹101.08 · 48,772 shares7 Nov 2025: ₹100.60 · 30,804 shares10 Nov 2025: ₹104.21 · 76,547 shares11 Nov 2025: ₹103.36 · 83,156 shares12 Nov 2025: ₹102.57 · 54,470 shares13 Nov 2025: ₹103.43 · 41,287 shares14 Nov 2025: ₹103.75 · 45,077 shares17 Nov 2025: ₹99.57 · 1,95,322 shares18 Nov 2025: ₹96.60 · 1,37,376 shares19 Nov 2025: ₹95.44 · 78,919 shares20 Nov 2025: ₹95.29 · 59,831 shares21 Nov 2025: ₹100.56 · 2,99,536 shares24 Nov 2025: ₹95.72 · 1,19,065 shares25 Nov 2025: ₹94.04 · 88,771 shares26 Nov 2025: ₹96.23 · 1,11,775 shares27 Nov 2025: ₹96.58 · 81,808 shares28 Nov 2025: ₹97.48 · 63,838 shares1 Dec 2025: ₹96.42 · 35,229 shares2 Dec 2025: ₹95.56 · 38,631 shares3 Dec 2025: ₹94.75 · 63,651 shares4 Dec 2025: ₹93.18 · 37,155 shares5 Dec 2025: ₹95.90 · 1,24,578 shares8 Dec 2025: ₹91.35 · 1,20,291 shares9 Dec 2025: ₹90.53 · 66,554 shares10 Dec 2025: ₹93.64 · 82,848 shares11 Dec 2025: ₹95.75 · 1,34,377 shares12 Dec 2025: ₹97.91 · 1,69,002 shares15 Dec 2025: ₹97.62 · 1,01,882 shares16 Dec 2025: ₹95.42 · 38,662 shares17 Dec 2025: ₹93.59 · 45,899 shares18 Dec 2025: ₹94.05 · 1,66,266 shares19 Dec 2025: ₹93.41 · 48,671 shares22 Dec 2025: ₹94.25 · 74,868 shares23 Dec 2025: ₹92.88 · 91,577 shares24 Dec 2025: ₹91.90 · 57,527 shares26 Dec 2025: ₹91.51 · 88,584 shares29 Dec 2025: ₹89.63 · 77,631 shares30 Dec 2025: ₹89.47 · 26,944 shares31 Dec 2025: ₹88.15 · 1,35,591 shares1 Jan 2026: ₹90.49 · 51,638 shares2 Jan 2026: ₹91.55 · 74,016 shares5 Jan 2026: ₹90.34 · 27,323 shares6 Jan 2026: ₹89.61 · 43,297 shares7 Jan 2026: ₹94.48 · 1,88,527 shares8 Jan 2026: ₹91.25 · 1,65,172 shares9 Jan 2026: ₹90.37 · 2,14,128 shares12 Jan 2026: ₹90.79 · 1,11,031 shares13 Jan 2026: ₹101.14 · 16,86,274 shares14 Jan 2026: ₹100.72 · 7,34,641 shares16 Jan 2026: ₹110.95 · 14,80,863 shares19 Jan 2026: ₹111.44 · 3,24,311 shares20 Jan 2026: ₹107.42 · 2,43,265 shares21 Jan 2026: ₹106.28 · 2,39,274 shares22 Jan 2026: ₹106.85 · 1,34,618 shares23 Jan 2026: ₹109.63 · 2,90,783 shares27 Jan 2026: ₹107.02 · 63,951 shares28 Jan 2026: ₹108.70 · 1,58,652 shares29 Jan 2026: ₹107.31 · 1,98,265 shares30 Jan 2026: ₹113.41 · 7,53,731 shares1 Feb 2026: ₹112.73 · 2,90,965 shares2 Feb 2026: ₹108.65 · 1,87,213 shares3 Feb 2026: ₹113.37 · 2,35,423 shares4 Feb 2026: ₹120.59 · 8,48,947 shares5 Feb 2026: ₹122.14 · 9,24,868 shares6 Feb 2026: ₹132.20 · 87,71,845 shares9 Feb 2026: ₹138.79 · 15,75,312 shares10 Feb 2026: ₹137.15 · 7,41,317 shares11 Feb 2026: ₹133.07 · 4,06,512 shares12 Feb 2026: ₹135.61 · 4,60,717 shares13 Feb 2026: ₹136.06 · 4,63,291 shares16 Feb 2026: ₹143.74 · 11,23,723 shares17 Feb 2026: ₹143.63 · 10,90,820 shares18 Feb 2026: ₹141.88 · 12,89,080 shares19 Feb 2026: ₹137.53 · 5,56,598 shares20 Feb 2026: ₹141.89 · 7,77,539 shares23 Feb 2026: ₹147.45 · 7,62,269 shares24 Feb 2026: ₹142.26 · 3,60,737 shares25 Feb 2026: ₹147.22 · 5,17,782 shares26 Feb 2026: ₹149.35 · 7,60,761 shares27 Feb 2026: ₹145.33 · 9,38,217 shares2 Mar 2026: ₹137.23 · 8,67,786 shares4 Mar 2026: ₹126.22 · 7,49,728 shares5 Mar 2026: ₹137.26 · 29,18,684 shares6 Mar 2026: ₹136.84 · 4,27,033 shares9 Mar 2026: ₹139.80 · 5,79,401 shares10 Mar 2026: ₹142.63 · 4,01,398 shares11 Mar 2026: ₹142.82 · 5,55,682 shares12 Mar 2026: ₹143.47 · 3,04,779 shares13 Mar 2026: ₹137.34 · 2,25,392 shares16 Mar 2026: ₹137.14 · 2,39,182 shares17 Mar 2026: ₹145.87 · 6,06,365 shares18 Mar 2026: ₹145.40 · 2,25,193 shares19 Mar 2026: ₹142.09 · 2,53,930 shares20 Mar 2026: ₹141.51 · 1,41,814 shares23 Mar 2026: ₹134.03 · 4,70,474 shares24 Mar 2026: ₹142.39 · 3,68,623 shares25 Mar 2026: ₹136.88 · 13,15,830 shares27 Mar 2026: ₹138.21 · 10,17,741 shares30 Mar 2026: ₹131.43 · 2,35,580 shares1 Apr 2026: ₹138.17 · 4,09,230 shares2 Apr 2026: ₹138.85 · 1,44,731 shares6 Apr 2026: ₹140.48 · 2,01,706 shares7 Apr 2026: ₹138.37 · 2,67,025 shares8 Apr 2026: ₹150.28 · 40,33,907 shares9 Apr 2026: ₹143.23 · 24,52,351 shares10 Apr 2026: ₹140.57 · 22,86,693 shares13 Apr 2026: ₹139.15 · 10,97,938 shares15 Apr 2026: ₹144.05 · 14,60,746 shares16 Apr 2026: ₹145.41 · 17,05,373 shares17 Apr 2026: ₹131.86 · 1,34,98,290 shares20 Apr 2026: ₹138.90 · 35,13,819 shares21 Apr 2026: ₹143.94 · 16,49,439 shares22 Apr 2026: ₹142.38 · 6,22,096 shares23 Apr 2026: ₹137.97 · 11,01,813 shares24 Apr 2026: ₹137.40 · 7,44,815 shares27 Apr 2026: ₹134.30 · 5,17,134 shares28 Apr 2026: ₹139.17 · 5,01,536 shares29 Apr 2026: ₹136.09 · 3,12,826 shares30 Apr 2026: ₹137.54 · 5,32,139 shares4 May 2026: ₹135.99 · 3,44,425 shares5 May 2026: ₹143.34 · 19,54,490 shares6 May 2026: ₹144.20 · 7,79,418 shares7 May 2026: ₹139.75 · 6,14,305 shares8 May 2026: ₹138.16 · 4,50,173 shares11 May 2026: ₹138.54 · 3,94,472 shares12 May 2026: ₹137.76 · 5,91,169 shares13 May 2026: ₹138.11 · 2,46,820 shares14 May 2026: ₹134.61 · 4,72,616 shares15 May 2026: ₹133.89 · 3,07,208 shares18 May 2026: ₹132.20 · 4,12,622 shares19 May 2026: ₹134.73 · 3,39,776 shares20 May 2026: ₹135.88 · 3,38,727 shares21 May 2026: ₹135.35 · 1,51,809 shares22 May 2026: ₹131.79 · 6,22,796 shares25 May 2026: ₹132.18 · 6,26,665 shares26 May 2026: ₹136.17 · 6,90,019 shares27 May 2026: ₹134.83 · 7,42,846 shares29 May 2026: ₹152.11 · 73,65,010 shares1 Jun 2026: ₹164.19 · 62,79,556 shares2 Jun 2026: ₹162.10 · 15,73,479 shares3 Jun 2026: ₹157.11 · 8,62,853 shares4 Jun 2026: ₹156.69 · 10,21,074 shares5 Jun 2026: ₹158.00 · 12,75,663 shares8 Jun 2026: ₹156.74 · 8,48,615 shares9 Jun 2026: ₹161.87 · 17,00,677 shares10 Jun 2026: ₹162.86 · 13,51,221 shares11 Jun 2026: ₹158.63 · 5,66,933 shares12 Jun 2026: ₹163.03 · 3,72,371 shares15 Jun 2026: ₹161.84 · 5,69,802 shares16 Jun 2026: ₹162.64 · 9,94,821 shares17 Jun 2026: ₹162.48 · 4,72,194 shares18 Jun 2026: ₹168.68 · 15,21,339 shares19 Jun 2026: ₹187.38 · 45,32,691 shares22 Jun 2026: ₹188.88 · 24,21,801 shares23 Jun 2026: ₹193.34 · 27,98,316 shares24 Jun 2026: ₹193.83 · 13,28,781 shares25 Jun 2026: ₹200.90 · 21,49,139 shares29 Jun 2026: ₹205.27 · 18,89,912 shares30 Jun 2026: ₹203.53 · 6,84,200 shares1 Jul 2026: ₹200.73 · 7,01,538 shares2 Jul 2026: ₹206.22 · 5,26,610 shares3 Jul 2026: ₹214.16 · 16,01,632 shares6 Jul 2026: ₹221.74 · 13,99,221 shares7 Jul 2026: ₹215.15 · 8,02,407 shares8 Jul 2026: ₹225.47 · 49,30,370 shares9 Jul 2026: ₹235.58 · 13,76,033 shares10 Jul 2026: ₹246.44 · 18,99,514 shares13 Jul 2026: ₹237.70 · 9,33,065 shares14 Jul 2026: ₹229.86 · 7,80,003 shares15 Jul 2026: ₹226.82 · 6,19,285 shares16 Jul 2026: ₹233.89 · 5,62,319 shares17 Jul 2026: ₹231.47 · 2,88,534 shares20 Jul 2026: ₹233.99 · 4,38,766 shares21 Jul 2026: ₹237.60 · 2,71,232 shares22 Jul 2026: ₹233.07 · 4,47,639 shares23 Jul 2026: ₹225.99 · 3,97,859 shares24 Jul 2026: ₹227.49 · 4,47,383 shares27 Jul 2026: ₹239.91 · 4,78,681 shares28 Jul 2026: ₹236.31 · 3,92,048 shares29 Jul 2026: ₹223.58 · 7,45,058 shares30 Jul 2026: ₹219.82 · 3,69,587 shares31 Jul 2026: ₹224.27 · 4,46,815 shares3 Aug 2026: ₹228.63 · 1,95,400 shares4 Aug 2026: ₹230.21 · 3,39,157 shares5 Aug 2026: ₹230.42 · 2,36,244 shares6 Aug 2026: ₹226.48 · 3,24,739 shares7 Aug 2026: ₹228.41 · 2,77,067 shares10 Aug 2026: ₹237.24 · 10,31,876 shares11 Aug 2026: ₹284.68 · 91,23,251 shares12 Aug 2026: ₹300.00 · 86,35,452 shares13 Aug 2026: ₹296.63 · 17,87,633 shares14 Aug 2026: ₹304.18 · 6,18,959 shares17 Aug 2026: ₹313.02 · 25,53,952 shares18 Aug 2026: ₹346.87 · 50,70,310 shares19 Aug 2026: ₹322.06 · 15,35,652 shares20 Aug 2026: ₹333.51 · 7,84,970 shares21 Aug 2026: ₹329.59 · 3,66,668 shares24 Aug 2026: ₹327.27 · 4,33,051 shares25 Aug 2026: ₹324.38 · 2,69,737 shares26 Aug 2026: ₹367.48 · 73,68,383 shares27 Aug 2026: ₹358.04 · 6,94,257 shares28 Aug 2026: ₹362.92 · 5,27,926 shares31 Aug 2026: ₹364.87 · 6,67,877 shares1 Sep 2026: ₹368.15 · 13,83,073 shares2 Sep 2026: ₹366.85 · 4,73,769 shares3 Sep 2026: ₹372.70 · 5,36,113 shares4 Sep 2026: ₹355.95 · 6,95,062 shares7 Sep 2026: ₹368.70 · 6,50,855 shares8 Sep 2026: ₹388.30 · 20,95,086 shares9 Sep 2026: ₹388.55 · 7,04,593 shares10 Sep 2026: ₹377.50 · 3,72,420 shares11 Sep 2026: ₹385.35 · 5,65,658 shares15 Sep 2026: ₹378.75 · 3,66,134 shares16 Sep 2026: ₹363.90 · 16,37,019 shares17 Sep 2026: ₹378.25 · 5,45,009 shares18 Sep 2026: ₹373.25 · 3,99,757 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.