ANVESHAN
Theme
Create account
Stocks · ASTERDM · Healthcare Services · small cap

ASTER DM QUALITY CARE LTD

Last close
₹755.05
18 Sep 2026 · +22.9% over the year
Held by
133funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 217.1% · +17.39% over 3 months
Days to exit
293
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 146 rows: 133 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.0 yrs
0.92% Sep 2024 ₹415.10 +82% 0.00% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹415.10 +82% -0.02% trimmed
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.10% Sep 2024 ₹415.10 +82% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.10% Oct 2024 ₹444.60 +70% +0.01% added
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 1.8 yrs
3.05% Nov 2024 ₹499.95 +51% -0.02% added
Mirae Asset Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
3.01% Nov 2024 ₹499.95 +51% -0.09% added
HDFC Children's Fund
Children's · held 1.8 yrs
2.67% Nov 2024 ₹499.95 +51% -0.04% held
SBI EQUITY SAVINGS FUND
Equity Savings · held 1.8 yrs
1.56% Nov 2024 ₹499.95 +51% +0.10% held
TRUSTMF SMALL CAP FUND
Small Cap · held 1.8 yrs
1.32% Nov 2024 ₹499.95 +51% -0.56% added
UTI Small Cap Fund
Small Cap · held 1.8 yrs
1.78% Dec 2024 ₹513.95 +47% -0.24% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 1.8 yrs
1.67% Dec 2024 ₹513.95 +47% -0.27% trimmed
UTI ELSS Tax Saver Fund
ELSS · held 1.8 yrs
1.63% Dec 2024 ₹513.95 +47% -0.03% trimmed
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.8 yrs
1.19% Dec 2024 ₹513.95 +47% 0.00% added
UTI Children's Equity Fund
Children's · held 1.8 yrs
0.97% Dec 2024 ₹513.95 +47% -0.52% trimmed
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.92% Dec 2024 ₹513.95 +47% +0.00% added
UTI - India Consumer Fund
Sectoral/ Thematic · held 1.8 yrs
0.73% Dec 2024 ₹513.95 +47% -0.05% held
UTI Children's Hybrid Fund
Children's · held 1.8 yrs
0.57% Dec 2024 ₹513.95 +47% -0.16% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.10% Dec 2024 ₹513.95 +47% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.10% Dec 2024 ₹513.95 +47% +0.00% added
Union Active Momentum Fund
Sectoral/ Thematic · held 5 mo
1.92% Jan 2025 ₹491.55 +54% +1.92% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.7 yrs
1.07% Jan 2025 ₹491.55 +54% -0.23% trimmed
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
0 Feb 2025 ₹402.95 +87% — exited Jun 2026
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
2.45% Mar 2025 ₹483.50 +56% -0.04% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 1.5 yrs
2.45% Mar 2025 ₹483.50 +56% -0.04% added
TATA MULTICAP FUND
Multi Cap · held 1.5 yrs
1.37% Mar 2025 ₹483.50 +56% -0.33% trimmed
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0 Mar 2025 ₹483.50 +56% — exited Jun 2026
UTI - Dividend Yield Fund
Dividend Yield · held 1.4 yrs
1.42% Apr 2025 ₹504.95 +50% -0.11% trimmed
Motilal Oswal Infrastructure Fund
Sectoral/ Thematic · held 1.2 yrs
2.97% May 2025 ₹559.30 +35% +2.97% entered
HSBC Small Cap Fund
Small Cap · held 1.3 yrs
1.50% May 2025 ₹559.30 +35% -0.14% held
Motilal Oswal Services Fund
Sectoral/ Thematic · held 1.3 yrs
5.17% Jun 2025 ₹596.05 +27% -2.12% trimmed
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1.3 yrs
2.23% Jun 2025 ₹596.05 +27% -0.92% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.09% Jun 2025 ₹596.05 +27% -0.01% trimmed
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 1.0 yrs
0 Jun 2025 ₹596.05 +27% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹596.05 +27% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹596.05 +27% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 1.0 yrs
0 Jun 2025 ₹596.05 +27% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹596.05 +27% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹596.05 +27% — exited May 2026
HSBC Multi Cap Fund
Multi Cap · held 1.2 yrs
0.72% Jul 2025 ₹604.90 +25% -0.08% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.92% Aug 2025 ₹601.05 +26% +0.01% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 10 mo
0 Aug 2025 ₹601.05 +26% — exited May 2026
Mahindra Manulife Mid Cap Fund
Mid Cap · held 11 mo
1.21% Oct 2025 ₹678.05 +11% -0.09% held
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.91% Oct 2025 ₹678.05 +11% +0.01% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.92% Nov 2025 ₹665.45 +13% +0.00% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 9 mo
2.44% Dec 2025 ₹616.85 +22% +0.55% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 9 mo
2.44% Dec 2025 ₹616.85 +22% +0.54% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 9 mo
2.44% Dec 2025 ₹616.85 +22% +0.55% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 9 mo
2.43% Dec 2025 ₹616.85 +22% +0.54% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.92% Dec 2025 ₹616.85 +22% +0.01% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.91% Dec 2025 ₹616.85 +22% 0.00% added
51–100 of 146 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 86 added or entered, 36 trimmed or exited

Who moved, fund by fund ↓

Crowding

133 funds hold it, at an average weight of 1.6% each (217.1% summed across holders). At a fifth of average daily volume (24,16,576 shares), the aggregate fund position would take about 293 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Services Fund
Sectoral/ Thematic
-2.12% 5.17% Jun 2025 +27%
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic
-0.92% 2.23% Jun 2025 +27%
Franklin India Small Cap Fund
Small Cap
-0.87% 0.94% Jul 2023 +142%
UTI Children's Equity Fund
Children's
-0.52% 0.97% Dec 2024 +47%
ITI Small Cap Fund
Small Cap
-0.33% 1.47% Mar 2020 +694%
TATA MULTICAP FUND
Multi Cap
-0.33% 1.37% Mar 2025 +56%
Quant Small Cap Fund
Small Cap
-0.32% 2.27% Sep 2023 +130%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
-0.32% 1.47% Nov 2021 +293%
Sundaram Small Cap Fund
Small Cap
-0.29% 3.04% Nov 2023 +97%
Baroda BNP Paribas Small Cap Fund
Small Cap
-0.27% 1.67% Dec 2024 +47%
HDFC Small Cap Fund
Small Cap
-0.24% 3.56% Apr 2024 +117%
UTI Small Cap Fund
Small Cap
-0.24% 1.78% Dec 2024 +47%
ITI Large & Mid Cap Fund
Large & Mid Cap
-0.23% 1.07% Jan 2025 +54%
Sundaram Services Fund
Sectoral/ Thematic
-0.20% 2.33% Nov 2023 +97%
UTI Children's Hybrid Fund
Children's
-0.16% 0.57% Dec 2024 +47%
Franklin India Mid Cap Fund
Mid Cap
-0.13% 0.93% Jun 2024 +118%
UTI - Dividend Yield Fund
Dividend Yield
-0.11% 1.42% Apr 2025 +50%
Bandhan BSE Healthcare Index Fund
Index Funds
-0.09% 1.22% Sep 2024 +82%
UTI ELSS Tax Saver Fund
ELSS
-0.03% 1.63% Dec 2024 +47%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.02% 0.52% Jun 2024 +118%
HDFC DIVIDEND YIELD FUND
Dividend Yield
+0.02% 1.26% Apr 2024 +117%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Sep 2024 +82%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.09% Jun 2025 +27%
1–23 of 23 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹614.30 · 3,06,742 shares18 Sep 2025: ₹613.90 · 16,20,043 shares19 Sep 2025: ₹650.55 · 30,59,405 shares22 Sep 2025: ₹648.50 · 5,94,319 shares23 Sep 2025: ₹636.60 · 3,82,296 shares24 Sep 2025: ₹632.65 · 2,70,098 shares25 Sep 2025: ₹642.55 · 9,16,752 shares26 Sep 2025: ₹625.10 · 7,33,548 shares29 Sep 2025: ₹623.35 · 6,88,764 shares30 Sep 2025: ₹626.95 · 4,20,999 shares1 Oct 2025: ₹630.85 · 2,94,072 shares3 Oct 2025: ₹645.65 · 9,71,179 shares6 Oct 2025: ₹672.55 · 21,11,080 shares7 Oct 2025: ₹661.60 · 11,41,275 shares8 Oct 2025: ₹698.55 · 49,39,510 shares9 Oct 2025: ₹697.75 · 31,26,677 shares10 Oct 2025: ₹685.55 · 7,63,550 shares13 Oct 2025: ₹700.75 · 13,06,653 shares14 Oct 2025: ₹686.95 · 14,32,931 shares15 Oct 2025: ₹698.50 · 4,91,680 shares16 Oct 2025: ₹699.35 · 3,24,615 shares17 Oct 2025: ₹702.45 · 3,95,357 shares20 Oct 2025: ₹718.20 · 13,41,957 shares21 Oct 2025: ₹722.95 · 1,29,993 shares23 Oct 2025: ₹720.50 · 11,02,583 shares24 Oct 2025: ₹705.80 · 7,43,571 shares27 Oct 2025: ₹697.85 · 4,24,020 shares28 Oct 2025: ₹700.25 · 2,25,026 shares29 Oct 2025: ₹699.85 · 2,95,761 shares30 Oct 2025: ₹697.60 · 2,09,824 shares31 Oct 2025: ₹678.05 · 8,13,963 shares3 Nov 2025: ₹678.45 · 4,41,528 shares4 Nov 2025: ₹688.65 · 4,04,418 shares6 Nov 2025: ₹687.25 · 6,48,930 shares7 Nov 2025: ₹692.90 · 5,52,899 shares10 Nov 2025: ₹681.65 · 7,99,585 shares11 Nov 2025: ₹677.65 · 5,01,106 shares12 Nov 2025: ₹681.35 · 2,78,126 shares13 Nov 2025: ₹673.15 · 2,96,028 shares14 Nov 2025: ₹678.10 · 1,63,972 shares17 Nov 2025: ₹679.10 · 5,11,981 shares18 Nov 2025: ₹681.05 · 34,32,130 shares19 Nov 2025: ₹662.60 · 11,30,966 shares20 Nov 2025: ₹665.30 · 7,25,755 shares21 Nov 2025: ₹650.20 · 7,13,113 shares24 Nov 2025: ₹667.85 · 10,41,126 shares25 Nov 2025: ₹660.00 · 2,43,449 shares26 Nov 2025: ₹665.45 · 4,38,255 shares27 Nov 2025: ₹665.65 · 3,98,251 shares28 Nov 2025: ₹665.45 · 3,42,761 shares1 Dec 2025: ₹669.65 · 3,84,405 shares2 Dec 2025: ₹664.90 · 3,42,957 shares3 Dec 2025: ₹655.45 · 3,19,114 shares4 Dec 2025: ₹653.25 · 3,93,410 shares5 Dec 2025: ₹635.10 · 4,96,541 shares8 Dec 2025: ₹618.65 · 4,95,678 shares9 Dec 2025: ₹623.20 · 6,51,416 shares10 Dec 2025: ₹629.80 · 3,23,067 shares11 Dec 2025: ₹616.40 · 3,11,627 shares12 Dec 2025: ₹620.35 · 2,66,505 shares15 Dec 2025: ₹617.90 · 3,59,678 shares16 Dec 2025: ₹605.55 · 8,00,965 shares17 Dec 2025: ₹608.45 · 3,13,094 shares18 Dec 2025: ₹592.00 · 5,83,586 shares19 Dec 2025: ₹598.20 · 8,92,132 shares22 Dec 2025: ₹597.20 · 7,33,856 shares23 Dec 2025: ₹597.35 · 4,38,392 shares24 Dec 2025: ₹597.20 · 8,41,675 shares26 Dec 2025: ₹617.95 · 9,53,892 shares29 Dec 2025: ₹611.00 · 4,93,430 shares30 Dec 2025: ₹611.35 · 11,61,004 shares31 Dec 2025: ₹616.85 · 5,41,402 shares1 Jan 2026: ₹606.70 · 5,21,216 shares2 Jan 2026: ₹613.90 · 4,82,500 shares5 Jan 2026: ₹615.25 · 2,71,629 shares6 Jan 2026: ₹625.65 · 4,00,726 shares7 Jan 2026: ₹621.05 · 2,66,521 shares8 Jan 2026: ₹615.10 · 3,32,547 shares9 Jan 2026: ₹614.50 · 2,51,210 shares12 Jan 2026: ₹601.10 · 4,60,017 shares13 Jan 2026: ₹606.25 · 2,09,643 shares14 Jan 2026: ₹608.05 · 2,22,348 shares16 Jan 2026: ₹599.40 · 3,06,893 shares19 Jan 2026: ₹573.00 · 7,52,839 shares20 Jan 2026: ₹551.60 · 17,86,151 shares21 Jan 2026: ₹568.55 · 16,22,641 shares22 Jan 2026: ₹576.30 · 7,44,287 shares23 Jan 2026: ₹555.25 · 3,28,424 shares27 Jan 2026: ₹554.20 · 5,87,663 shares28 Jan 2026: ₹549.65 · 3,11,202 shares29 Jan 2026: ₹539.20 · 7,55,656 shares30 Jan 2026: ₹552.15 · 6,22,599 shares1 Feb 2026: ₹570.40 · 4,14,774 shares2 Feb 2026: ₹558.05 · 11,85,315 shares3 Feb 2026: ₹546.70 · 16,43,122 shares4 Feb 2026: ₹540.35 · 17,51,367 shares5 Feb 2026: ₹537.95 · 7,14,016 shares6 Feb 2026: ₹563.05 · 17,89,558 shares9 Feb 2026: ₹572.05 · 7,35,633 shares10 Feb 2026: ₹576.35 · 4,69,978 shares11 Feb 2026: ₹600.40 · 27,81,341 shares12 Feb 2026: ₹602.85 · 8,14,850 shares13 Feb 2026: ₹599.90 · 5,78,731 shares16 Feb 2026: ₹620.65 · 9,25,945 shares17 Feb 2026: ₹625.90 · 6,97,704 shares18 Feb 2026: ₹629.20 · 4,26,300 shares19 Feb 2026: ₹636.80 · 4,19,054 shares20 Feb 2026: ₹630.80 · 3,12,088 shares23 Feb 2026: ₹646.05 · 6,68,681 shares24 Feb 2026: ₹638.00 · 2,96,016 shares25 Feb 2026: ₹642.60 · 4,02,191 shares26 Feb 2026: ₹649.45 · 2,77,143 shares27 Feb 2026: ₹654.60 · 6,30,633 shares2 Mar 2026: ₹644.60 · 7,62,213 shares4 Mar 2026: ₹649.25 · 7,40,015 shares5 Mar 2026: ₹655.45 · 6,01,514 shares6 Mar 2026: ₹672.70 · 14,34,361 shares9 Mar 2026: ₹658.30 · 35,09,920 shares10 Mar 2026: ₹665.50 · 3,41,877 shares11 Mar 2026: ₹685.90 · 9,01,077 shares12 Mar 2026: ₹684.05 · 8,86,467 shares13 Mar 2026: ₹666.95 · 4,41,975 shares16 Mar 2026: ₹649.20 · 23,99,945 shares17 Mar 2026: ₹669.55 · 8,11,373 shares18 Mar 2026: ₹662.00 · 6,44,483 shares19 Mar 2026: ₹636.20 · 5,01,294 shares20 Mar 2026: ₹626.95 · 10,80,780 shares23 Mar 2026: ₹621.30 · 6,71,519 shares24 Mar 2026: ₹633.85 · 6,27,903 shares25 Mar 2026: ₹652.00 · 7,00,264 shares27 Mar 2026: ₹668.00 · 9,13,286 shares30 Mar 2026: ₹670.00 · 7,65,008 shares1 Apr 2026: ₹687.90 · 6,32,568 shares2 Apr 2026: ₹658.10 · 4,69,311 shares6 Apr 2026: ₹670.60 · 3,43,386 shares7 Apr 2026: ₹655.75 · 3,84,549 shares8 Apr 2026: ₹666.50 · 3,76,992 shares9 Apr 2026: ₹668.10 · 2,28,657 shares10 Apr 2026: ₹681.80 · 4,42,593 shares13 Apr 2026: ₹666.05 · 3,54,865 shares15 Apr 2026: ₹683.00 · 4,36,861 shares16 Apr 2026: ₹674.35 · 6,33,612 shares17 Apr 2026: ₹688.15 · 4,61,622 shares20 Apr 2026: ₹679.50 · 3,74,227 shares21 Apr 2026: ₹679.75 · 4,19,172 shares22 Apr 2026: ₹684.30 · 5,85,372 shares23 Apr 2026: ₹687.60 · 7,05,231 shares24 Apr 2026: ₹705.25 · 11,51,133 shares27 Apr 2026: ₹719.80 · 14,22,709 shares28 Apr 2026: ₹705.30 · 7,68,228 shares29 Apr 2026: ₹699.50 · 8,21,255 shares30 Apr 2026: ₹701.05 · 5,20,071 shares4 May 2026: ₹744.85 · 1,11,63,925 shares5 May 2026: ₹742.80 · 6,75,300 shares6 May 2026: ₹731.05 · 11,76,303 shares7 May 2026: ₹738.55 · 9,24,216 shares8 May 2026: ₹742.40 · 6,98,355 shares11 May 2026: ₹739.85 · 23,27,416 shares12 May 2026: ₹730.35 · 13,95,667 shares13 May 2026: ₹735.75 · 5,42,051 shares14 May 2026: ₹746.60 · 3,58,394 shares15 May 2026: ₹753.65 · 7,64,794 shares18 May 2026: ₹755.25 · 6,46,189 shares19 May 2026: ₹748.90 · 3,08,190 shares20 May 2026: ₹764.85 · 5,22,688 shares21 May 2026: ₹759.25 · 6,25,618 shares22 May 2026: ₹756.60 · 5,07,280 shares25 May 2026: ₹746.90 · 4,14,424 shares26 May 2026: ₹757.60 · 4,86,972 shares27 May 2026: ₹741.25 · 3,09,927 shares29 May 2026: ₹728.35 · 5,14,480 shares1 Jun 2026: ₹720.95 · 2,14,997 shares2 Jun 2026: ₹726.95 · 3,43,238 shares3 Jun 2026: ₹730.50 · 5,56,755 shares4 Jun 2026: ₹738.05 · 3,82,858 shares5 Jun 2026: ₹754.00 · 2,33,590 shares8 Jun 2026: ₹766.15 · 18,90,588 shares9 Jun 2026: ₹790.35 · 23,22,732 shares10 Jun 2026: ₹812.90 · 22,58,113 shares11 Jun 2026: ₹813.75 · 9,67,137 shares12 Jun 2026: ₹814.95 · 11,81,355 shares15 Jun 2026: ₹786.70 · 6,89,891 shares16 Jun 2026: ₹780.05 · 4,40,200 shares17 Jun 2026: ₹765.95 · 3,86,214 shares18 Jun 2026: ₹788.50 · 3,55,032 shares19 Jun 2026: ₹809.40 · 8,12,938 shares22 Jun 2026: ₹789.85 · 5,71,911 shares23 Jun 2026: ₹765.85 · 9,30,320 shares24 Jun 2026: ₹769.70 · 6,48,056 shares25 Jun 2026: ₹769.05 · 3,81,419 shares29 Jun 2026: ₹765.70 · 10,18,308 shares30 Jun 2026: ₹784.45 · 9,10,727 shares1 Jul 2026: ₹776.00 · 4,38,050 shares2 Jul 2026: ₹790.95 · 4,20,174 shares3 Jul 2026: ₹793.20 · 3,49,759 shares6 Jul 2026: ₹791.55 · 2,53,908 shares7 Jul 2026: ₹789.15 · 3,06,542 shares8 Jul 2026: ₹779.60 · 4,90,402 shares9 Jul 2026: ₹807.15 · 11,89,058 shares10 Jul 2026: ₹808.90 · 3,81,067 shares13 Jul 2026: ₹814.90 · 5,95,685 shares14 Jul 2026: ₹813.20 · 5,21,771 shares15 Jul 2026: ₹824.60 · 4,70,326 shares16 Jul 2026: ₹812.10 · 3,45,746 shares17 Jul 2026: ₹819.90 · 5,34,608 shares20 Jul 2026: ₹815.15 · 1,70,084 shares21 Jul 2026: ₹813.45 · 3,83,732 shares22 Jul 2026: ₹799.50 · 3,96,292 shares23 Jul 2026: ₹784.30 · 2,88,918 shares24 Jul 2026: ₹785.65 · 7,31,330 shares27 Jul 2026: ₹801.50 · 4,85,747 shares28 Jul 2026: ₹813.50 · 4,79,202 shares29 Jul 2026: ₹818.35 · 5,93,366 shares30 Jul 2026: ₹814.00 · 6,76,830 shares31 Jul 2026: ₹822.15 · 4,11,488 shares3 Aug 2026: ₹815.15 · 6,23,483 shares4 Aug 2026: ₹834.70 · 7,85,776 shares5 Aug 2026: ₹842.10 · 11,85,675 shares6 Aug 2026: ₹844.45 · 24,38,796 shares7 Aug 2026: ₹869.70 · 10,37,107 shares10 Aug 2026: ₹867.15 · 10,12,707 shares11 Aug 2026: ₹854.90 · 10,01,255 shares12 Aug 2026: ₹827.95 · 7,87,879 shares13 Aug 2026: ₹824.30 · 3,26,932 shares14 Aug 2026: ₹822.35 · 6,16,929 shares17 Aug 2026: ₹819.75 · 11,80,504 shares18 Aug 2026: ₹818.00 · 6,05,701 shares19 Aug 2026: ₹800.20 · 7,39,48,298 shares20 Aug 2026: ₹765.65 · 98,84,475 shares21 Aug 2026: ₹761.55 · 34,93,847 shares24 Aug 2026: ₹750.90 · 88,79,723 shares25 Aug 2026: ₹765.25 · 19,97,998 shares26 Aug 2026: ₹762.10 · 16,73,373 shares27 Aug 2026: ₹754.80 · 17,30,822 shares28 Aug 2026: ₹748.40 · 17,68,713 shares31 Aug 2026: ₹756.00 · 15,29,874 shares1 Sep 2026: ₹757.80 · 9,67,322 shares2 Sep 2026: ₹759.90 · 12,75,385 shares3 Sep 2026: ₹787.00 · 30,77,930 shares4 Sep 2026: ₹785.75 · 11,57,850 shares7 Sep 2026: ₹795.65 · 8,81,643 shares8 Sep 2026: ₹790.35 · 5,37,709 shares9 Sep 2026: ₹780.35 · 14,98,226 shares10 Sep 2026: ₹766.50 · 9,99,914 shares11 Sep 2026: ₹763.05 · 6,00,395 shares15 Sep 2026: ₹741.25 · 10,30,702 shares16 Sep 2026: ₹741.20 · 9,82,120 shares17 Sep 2026: ₹760.65 · 6,34,636 shares18 Sep 2026: ₹755.05 · 16,16,337 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹614.30 · 3,06,742 shares18 Sep 2025: ₹613.90 · 16,20,043 shares19 Sep 2025: ₹650.55 · 30,59,405 shares22 Sep 2025: ₹648.50 · 5,94,319 shares23 Sep 2025: ₹636.60 · 3,82,296 shares24 Sep 2025: ₹632.65 · 2,70,098 shares25 Sep 2025: ₹642.55 · 9,16,752 shares26 Sep 2025: ₹625.10 · 7,33,548 shares29 Sep 2025: ₹623.35 · 6,88,764 shares30 Sep 2025: ₹626.95 · 4,20,999 shares1 Oct 2025: ₹630.85 · 2,94,072 shares3 Oct 2025: ₹645.65 · 9,71,179 shares6 Oct 2025: ₹672.55 · 21,11,080 shares7 Oct 2025: ₹661.60 · 11,41,275 shares8 Oct 2025: ₹698.55 · 49,39,510 shares9 Oct 2025: ₹697.75 · 31,26,677 shares10 Oct 2025: ₹685.55 · 7,63,550 shares13 Oct 2025: ₹700.75 · 13,06,653 shares14 Oct 2025: ₹686.95 · 14,32,931 shares15 Oct 2025: ₹698.50 · 4,91,680 shares16 Oct 2025: ₹699.35 · 3,24,615 shares17 Oct 2025: ₹702.45 · 3,95,357 shares20 Oct 2025: ₹718.20 · 13,41,957 shares21 Oct 2025: ₹722.95 · 1,29,993 shares23 Oct 2025: ₹720.50 · 11,02,583 shares24 Oct 2025: ₹705.80 · 7,43,571 shares27 Oct 2025: ₹697.85 · 4,24,020 shares28 Oct 2025: ₹700.25 · 2,25,026 shares29 Oct 2025: ₹699.85 · 2,95,761 shares30 Oct 2025: ₹697.60 · 2,09,824 shares31 Oct 2025: ₹678.05 · 8,13,963 shares3 Nov 2025: ₹678.45 · 4,41,528 shares4 Nov 2025: ₹688.65 · 4,04,418 shares6 Nov 2025: ₹687.25 · 6,48,930 shares7 Nov 2025: ₹692.90 · 5,52,899 shares10 Nov 2025: ₹681.65 · 7,99,585 shares11 Nov 2025: ₹677.65 · 5,01,106 shares12 Nov 2025: ₹681.35 · 2,78,126 shares13 Nov 2025: ₹673.15 · 2,96,028 shares14 Nov 2025: ₹678.10 · 1,63,972 shares17 Nov 2025: ₹679.10 · 5,11,981 shares18 Nov 2025: ₹681.05 · 34,32,130 shares19 Nov 2025: ₹662.60 · 11,30,966 shares20 Nov 2025: ₹665.30 · 7,25,755 shares21 Nov 2025: ₹650.20 · 7,13,113 shares24 Nov 2025: ₹667.85 · 10,41,126 shares25 Nov 2025: ₹660.00 · 2,43,449 shares26 Nov 2025: ₹665.45 · 4,38,255 shares27 Nov 2025: ₹665.65 · 3,98,251 shares28 Nov 2025: ₹665.45 · 3,42,761 shares1 Dec 2025: ₹669.65 · 3,84,405 shares2 Dec 2025: ₹664.90 · 3,42,957 shares3 Dec 2025: ₹655.45 · 3,19,114 shares4 Dec 2025: ₹653.25 · 3,93,410 shares5 Dec 2025: ₹635.10 · 4,96,541 shares8 Dec 2025: ₹618.65 · 4,95,678 shares9 Dec 2025: ₹623.20 · 6,51,416 shares10 Dec 2025: ₹629.80 · 3,23,067 shares11 Dec 2025: ₹616.40 · 3,11,627 shares12 Dec 2025: ₹620.35 · 2,66,505 shares15 Dec 2025: ₹617.90 · 3,59,678 shares16 Dec 2025: ₹605.55 · 8,00,965 shares17 Dec 2025: ₹608.45 · 3,13,094 shares18 Dec 2025: ₹592.00 · 5,83,586 shares19 Dec 2025: ₹598.20 · 8,92,132 shares22 Dec 2025: ₹597.20 · 7,33,856 shares23 Dec 2025: ₹597.35 · 4,38,392 shares24 Dec 2025: ₹597.20 · 8,41,675 shares26 Dec 2025: ₹617.95 · 9,53,892 shares29 Dec 2025: ₹611.00 · 4,93,430 shares30 Dec 2025: ₹611.35 · 11,61,004 shares31 Dec 2025: ₹616.85 · 5,41,402 shares1 Jan 2026: ₹606.70 · 5,21,216 shares2 Jan 2026: ₹613.90 · 4,82,500 shares5 Jan 2026: ₹615.25 · 2,71,629 shares6 Jan 2026: ₹625.65 · 4,00,726 shares7 Jan 2026: ₹621.05 · 2,66,521 shares8 Jan 2026: ₹615.10 · 3,32,547 shares9 Jan 2026: ₹614.50 · 2,51,210 shares12 Jan 2026: ₹601.10 · 4,60,017 shares13 Jan 2026: ₹606.25 · 2,09,643 shares14 Jan 2026: ₹608.05 · 2,22,348 shares16 Jan 2026: ₹599.40 · 3,06,893 shares19 Jan 2026: ₹573.00 · 7,52,839 shares20 Jan 2026: ₹551.60 · 17,86,151 shares21 Jan 2026: ₹568.55 · 16,22,641 shares22 Jan 2026: ₹576.30 · 7,44,287 shares23 Jan 2026: ₹555.25 · 3,28,424 shares27 Jan 2026: ₹554.20 · 5,87,663 shares28 Jan 2026: ₹549.65 · 3,11,202 shares29 Jan 2026: ₹539.20 · 7,55,656 shares30 Jan 2026: ₹552.15 · 6,22,599 shares1 Feb 2026: ₹570.40 · 4,14,774 shares2 Feb 2026: ₹558.05 · 11,85,315 shares3 Feb 2026: ₹546.70 · 16,43,122 shares4 Feb 2026: ₹540.35 · 17,51,367 shares5 Feb 2026: ₹537.95 · 7,14,016 shares6 Feb 2026: ₹563.05 · 17,89,558 shares9 Feb 2026: ₹572.05 · 7,35,633 shares10 Feb 2026: ₹576.35 · 4,69,978 shares11 Feb 2026: ₹600.40 · 27,81,341 shares12 Feb 2026: ₹602.85 · 8,14,850 shares13 Feb 2026: ₹599.90 · 5,78,731 shares16 Feb 2026: ₹620.65 · 9,25,945 shares17 Feb 2026: ₹625.90 · 6,97,704 shares18 Feb 2026: ₹629.20 · 4,26,300 shares19 Feb 2026: ₹636.80 · 4,19,054 shares20 Feb 2026: ₹630.80 · 3,12,088 shares23 Feb 2026: ₹646.05 · 6,68,681 shares24 Feb 2026: ₹638.00 · 2,96,016 shares25 Feb 2026: ₹642.60 · 4,02,191 shares26 Feb 2026: ₹649.45 · 2,77,143 shares27 Feb 2026: ₹654.60 · 6,30,633 shares2 Mar 2026: ₹644.60 · 7,62,213 shares4 Mar 2026: ₹649.25 · 7,40,015 shares5 Mar 2026: ₹655.45 · 6,01,514 shares6 Mar 2026: ₹672.70 · 14,34,361 shares9 Mar 2026: ₹658.30 · 35,09,920 shares10 Mar 2026: ₹665.50 · 3,41,877 shares11 Mar 2026: ₹685.90 · 9,01,077 shares12 Mar 2026: ₹684.05 · 8,86,467 shares13 Mar 2026: ₹666.95 · 4,41,975 shares16 Mar 2026: ₹649.20 · 23,99,945 shares17 Mar 2026: ₹669.55 · 8,11,373 shares18 Mar 2026: ₹662.00 · 6,44,483 shares19 Mar 2026: ₹636.20 · 5,01,294 shares20 Mar 2026: ₹626.95 · 10,80,780 shares23 Mar 2026: ₹621.30 · 6,71,519 shares24 Mar 2026: ₹633.85 · 6,27,903 shares25 Mar 2026: ₹652.00 · 7,00,264 shares27 Mar 2026: ₹668.00 · 9,13,286 shares30 Mar 2026: ₹670.00 · 7,65,008 shares1 Apr 2026: ₹687.90 · 6,32,568 shares2 Apr 2026: ₹658.10 · 4,69,311 shares6 Apr 2026: ₹670.60 · 3,43,386 shares7 Apr 2026: ₹655.75 · 3,84,549 shares8 Apr 2026: ₹666.50 · 3,76,992 shares9 Apr 2026: ₹668.10 · 2,28,657 shares10 Apr 2026: ₹681.80 · 4,42,593 shares13 Apr 2026: ₹666.05 · 3,54,865 shares15 Apr 2026: ₹683.00 · 4,36,861 shares16 Apr 2026: ₹674.35 · 6,33,612 shares17 Apr 2026: ₹688.15 · 4,61,622 shares20 Apr 2026: ₹679.50 · 3,74,227 shares21 Apr 2026: ₹679.75 · 4,19,172 shares22 Apr 2026: ₹684.30 · 5,85,372 shares23 Apr 2026: ₹687.60 · 7,05,231 shares24 Apr 2026: ₹705.25 · 11,51,133 shares27 Apr 2026: ₹719.80 · 14,22,709 shares28 Apr 2026: ₹705.30 · 7,68,228 shares29 Apr 2026: ₹699.50 · 8,21,255 shares30 Apr 2026: ₹701.05 · 5,20,071 shares4 May 2026: ₹744.85 · 1,11,63,925 shares5 May 2026: ₹742.80 · 6,75,300 shares6 May 2026: ₹731.05 · 11,76,303 shares7 May 2026: ₹738.55 · 9,24,216 shares8 May 2026: ₹742.40 · 6,98,355 shares11 May 2026: ₹739.85 · 23,27,416 shares12 May 2026: ₹730.35 · 13,95,667 shares13 May 2026: ₹735.75 · 5,42,051 shares14 May 2026: ₹746.60 · 3,58,394 shares15 May 2026: ₹753.65 · 7,64,794 shares18 May 2026: ₹755.25 · 6,46,189 shares19 May 2026: ₹748.90 · 3,08,190 shares20 May 2026: ₹764.85 · 5,22,688 shares21 May 2026: ₹759.25 · 6,25,618 shares22 May 2026: ₹756.60 · 5,07,280 shares25 May 2026: ₹746.90 · 4,14,424 shares26 May 2026: ₹757.60 · 4,86,972 shares27 May 2026: ₹741.25 · 3,09,927 shares29 May 2026: ₹728.35 · 5,14,480 shares1 Jun 2026: ₹720.95 · 2,14,997 shares2 Jun 2026: ₹726.95 · 3,43,238 shares3 Jun 2026: ₹730.50 · 5,56,755 shares4 Jun 2026: ₹738.05 · 3,82,858 shares5 Jun 2026: ₹754.00 · 2,33,590 shares8 Jun 2026: ₹766.15 · 18,90,588 shares9 Jun 2026: ₹790.35 · 23,22,732 shares10 Jun 2026: ₹812.90 · 22,58,113 shares11 Jun 2026: ₹813.75 · 9,67,137 shares12 Jun 2026: ₹814.95 · 11,81,355 shares15 Jun 2026: ₹786.70 · 6,89,891 shares16 Jun 2026: ₹780.05 · 4,40,200 shares17 Jun 2026: ₹765.95 · 3,86,214 shares18 Jun 2026: ₹788.50 · 3,55,032 shares19 Jun 2026: ₹809.40 · 8,12,938 shares22 Jun 2026: ₹789.85 · 5,71,911 shares23 Jun 2026: ₹765.85 · 9,30,320 shares24 Jun 2026: ₹769.70 · 6,48,056 shares25 Jun 2026: ₹769.05 · 3,81,419 shares29 Jun 2026: ₹765.70 · 10,18,308 shares30 Jun 2026: ₹784.45 · 9,10,727 shares1 Jul 2026: ₹776.00 · 4,38,050 shares2 Jul 2026: ₹790.95 · 4,20,174 shares3 Jul 2026: ₹793.20 · 3,49,759 shares6 Jul 2026: ₹791.55 · 2,53,908 shares7 Jul 2026: ₹789.15 · 3,06,542 shares8 Jul 2026: ₹779.60 · 4,90,402 shares9 Jul 2026: ₹807.15 · 11,89,058 shares10 Jul 2026: ₹808.90 · 3,81,067 shares13 Jul 2026: ₹814.90 · 5,95,685 shares14 Jul 2026: ₹813.20 · 5,21,771 shares15 Jul 2026: ₹824.60 · 4,70,326 shares16 Jul 2026: ₹812.10 · 3,45,746 shares17 Jul 2026: ₹819.90 · 5,34,608 shares20 Jul 2026: ₹815.15 · 1,70,084 shares21 Jul 2026: ₹813.45 · 3,83,732 shares22 Jul 2026: ₹799.50 · 3,96,292 shares23 Jul 2026: ₹784.30 · 2,88,918 shares24 Jul 2026: ₹785.65 · 7,31,330 shares27 Jul 2026: ₹801.50 · 4,85,747 shares28 Jul 2026: ₹813.50 · 4,79,202 shares29 Jul 2026: ₹818.35 · 5,93,366 shares30 Jul 2026: ₹814.00 · 6,76,830 shares31 Jul 2026: ₹822.15 · 4,11,488 shares3 Aug 2026: ₹815.15 · 6,23,483 shares4 Aug 2026: ₹834.70 · 7,85,776 shares5 Aug 2026: ₹842.10 · 11,85,675 shares6 Aug 2026: ₹844.45 · 24,38,796 shares7 Aug 2026: ₹869.70 · 10,37,107 shares10 Aug 2026: ₹867.15 · 10,12,707 shares11 Aug 2026: ₹854.90 · 10,01,255 shares12 Aug 2026: ₹827.95 · 7,87,879 shares13 Aug 2026: ₹824.30 · 3,26,932 shares14 Aug 2026: ₹822.35 · 6,16,929 shares17 Aug 2026: ₹819.75 · 11,80,504 shares18 Aug 2026: ₹818.00 · 6,05,701 shares19 Aug 2026: ₹800.20 · 7,39,48,298 shares20 Aug 2026: ₹765.65 · 98,84,475 shares21 Aug 2026: ₹761.55 · 34,93,847 shares24 Aug 2026: ₹750.90 · 88,79,723 shares25 Aug 2026: ₹765.25 · 19,97,998 shares26 Aug 2026: ₹762.10 · 16,73,373 shares27 Aug 2026: ₹754.80 · 17,30,822 shares28 Aug 2026: ₹748.40 · 17,68,713 shares31 Aug 2026: ₹756.00 · 15,29,874 shares1 Sep 2026: ₹757.80 · 9,67,322 shares2 Sep 2026: ₹759.90 · 12,75,385 shares3 Sep 2026: ₹787.00 · 30,77,930 shares4 Sep 2026: ₹785.75 · 11,57,850 shares7 Sep 2026: ₹795.65 · 8,81,643 shares8 Sep 2026: ₹790.35 · 5,37,709 shares9 Sep 2026: ₹780.35 · 14,98,226 shares10 Sep 2026: ₹766.50 · 9,99,914 shares11 Sep 2026: ₹763.05 · 6,00,395 shares15 Sep 2026: ₹741.25 · 10,30,702 shares16 Sep 2026: ₹741.20 · 9,82,120 shares17 Sep 2026: ₹760.65 · 6,34,636 shares18 Sep 2026: ₹755.05 · 16,16,337 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹614.30 · 3,06,742 shares18 Sep 2025: ₹613.90 · 16,20,043 shares19 Sep 2025: ₹650.55 · 30,59,405 shares22 Sep 2025: ₹648.50 · 5,94,319 shares23 Sep 2025: ₹636.60 · 3,82,296 shares24 Sep 2025: ₹632.65 · 2,70,098 shares25 Sep 2025: ₹642.55 · 9,16,752 shares26 Sep 2025: ₹625.10 · 7,33,548 shares29 Sep 2025: ₹623.35 · 6,88,764 shares30 Sep 2025: ₹626.95 · 4,20,999 shares1 Oct 2025: ₹630.85 · 2,94,072 shares3 Oct 2025: ₹645.65 · 9,71,179 shares6 Oct 2025: ₹672.55 · 21,11,080 shares7 Oct 2025: ₹661.60 · 11,41,275 shares8 Oct 2025: ₹698.55 · 49,39,510 shares9 Oct 2025: ₹697.75 · 31,26,677 shares10 Oct 2025: ₹685.55 · 7,63,550 shares13 Oct 2025: ₹700.75 · 13,06,653 shares14 Oct 2025: ₹686.95 · 14,32,931 shares15 Oct 2025: ₹698.50 · 4,91,680 shares16 Oct 2025: ₹699.35 · 3,24,615 shares17 Oct 2025: ₹702.45 · 3,95,357 shares20 Oct 2025: ₹718.20 · 13,41,957 shares21 Oct 2025: ₹722.95 · 1,29,993 shares23 Oct 2025: ₹720.50 · 11,02,583 shares24 Oct 2025: ₹705.80 · 7,43,571 shares27 Oct 2025: ₹697.85 · 4,24,020 shares28 Oct 2025: ₹700.25 · 2,25,026 shares29 Oct 2025: ₹699.85 · 2,95,761 shares30 Oct 2025: ₹697.60 · 2,09,824 shares31 Oct 2025: ₹678.05 · 8,13,963 shares3 Nov 2025: ₹678.45 · 4,41,528 shares4 Nov 2025: ₹688.65 · 4,04,418 shares6 Nov 2025: ₹687.25 · 6,48,930 shares7 Nov 2025: ₹692.90 · 5,52,899 shares10 Nov 2025: ₹681.65 · 7,99,585 shares11 Nov 2025: ₹677.65 · 5,01,106 shares12 Nov 2025: ₹681.35 · 2,78,126 shares13 Nov 2025: ₹673.15 · 2,96,028 shares14 Nov 2025: ₹678.10 · 1,63,972 shares17 Nov 2025: ₹679.10 · 5,11,981 shares18 Nov 2025: ₹681.05 · 34,32,130 shares19 Nov 2025: ₹662.60 · 11,30,966 shares20 Nov 2025: ₹665.30 · 7,25,755 shares21 Nov 2025: ₹650.20 · 7,13,113 shares24 Nov 2025: ₹667.85 · 10,41,126 shares25 Nov 2025: ₹660.00 · 2,43,449 shares26 Nov 2025: ₹665.45 · 4,38,255 shares27 Nov 2025: ₹665.65 · 3,98,251 shares28 Nov 2025: ₹665.45 · 3,42,761 shares1 Dec 2025: ₹669.65 · 3,84,405 shares2 Dec 2025: ₹664.90 · 3,42,957 shares3 Dec 2025: ₹655.45 · 3,19,114 shares4 Dec 2025: ₹653.25 · 3,93,410 shares5 Dec 2025: ₹635.10 · 4,96,541 shares8 Dec 2025: ₹618.65 · 4,95,678 shares9 Dec 2025: ₹623.20 · 6,51,416 shares10 Dec 2025: ₹629.80 · 3,23,067 shares11 Dec 2025: ₹616.40 · 3,11,627 shares12 Dec 2025: ₹620.35 · 2,66,505 shares15 Dec 2025: ₹617.90 · 3,59,678 shares16 Dec 2025: ₹605.55 · 8,00,965 shares17 Dec 2025: ₹608.45 · 3,13,094 shares18 Dec 2025: ₹592.00 · 5,83,586 shares19 Dec 2025: ₹598.20 · 8,92,132 shares22 Dec 2025: ₹597.20 · 7,33,856 shares23 Dec 2025: ₹597.35 · 4,38,392 shares24 Dec 2025: ₹597.20 · 8,41,675 shares26 Dec 2025: ₹617.95 · 9,53,892 shares29 Dec 2025: ₹611.00 · 4,93,430 shares30 Dec 2025: ₹611.35 · 11,61,004 shares31 Dec 2025: ₹616.85 · 5,41,402 shares1 Jan 2026: ₹606.70 · 5,21,216 shares2 Jan 2026: ₹613.90 · 4,82,500 shares5 Jan 2026: ₹615.25 · 2,71,629 shares6 Jan 2026: ₹625.65 · 4,00,726 shares7 Jan 2026: ₹621.05 · 2,66,521 shares8 Jan 2026: ₹615.10 · 3,32,547 shares9 Jan 2026: ₹614.50 · 2,51,210 shares12 Jan 2026: ₹601.10 · 4,60,017 shares13 Jan 2026: ₹606.25 · 2,09,643 shares14 Jan 2026: ₹608.05 · 2,22,348 shares16 Jan 2026: ₹599.40 · 3,06,893 shares19 Jan 2026: ₹573.00 · 7,52,839 shares20 Jan 2026: ₹551.60 · 17,86,151 shares21 Jan 2026: ₹568.55 · 16,22,641 shares22 Jan 2026: ₹576.30 · 7,44,287 shares23 Jan 2026: ₹555.25 · 3,28,424 shares27 Jan 2026: ₹554.20 · 5,87,663 shares28 Jan 2026: ₹549.65 · 3,11,202 shares29 Jan 2026: ₹539.20 · 7,55,656 shares30 Jan 2026: ₹552.15 · 6,22,599 shares1 Feb 2026: ₹570.40 · 4,14,774 shares2 Feb 2026: ₹558.05 · 11,85,315 shares3 Feb 2026: ₹546.70 · 16,43,122 shares4 Feb 2026: ₹540.35 · 17,51,367 shares5 Feb 2026: ₹537.95 · 7,14,016 shares6 Feb 2026: ₹563.05 · 17,89,558 shares9 Feb 2026: ₹572.05 · 7,35,633 shares10 Feb 2026: ₹576.35 · 4,69,978 shares11 Feb 2026: ₹600.40 · 27,81,341 shares12 Feb 2026: ₹602.85 · 8,14,850 shares13 Feb 2026: ₹599.90 · 5,78,731 shares16 Feb 2026: ₹620.65 · 9,25,945 shares17 Feb 2026: ₹625.90 · 6,97,704 shares18 Feb 2026: ₹629.20 · 4,26,300 shares19 Feb 2026: ₹636.80 · 4,19,054 shares20 Feb 2026: ₹630.80 · 3,12,088 shares23 Feb 2026: ₹646.05 · 6,68,681 shares24 Feb 2026: ₹638.00 · 2,96,016 shares25 Feb 2026: ₹642.60 · 4,02,191 shares26 Feb 2026: ₹649.45 · 2,77,143 shares27 Feb 2026: ₹654.60 · 6,30,633 shares2 Mar 2026: ₹644.60 · 7,62,213 shares4 Mar 2026: ₹649.25 · 7,40,015 shares5 Mar 2026: ₹655.45 · 6,01,514 shares6 Mar 2026: ₹672.70 · 14,34,361 shares9 Mar 2026: ₹658.30 · 35,09,920 shares10 Mar 2026: ₹665.50 · 3,41,877 shares11 Mar 2026: ₹685.90 · 9,01,077 shares12 Mar 2026: ₹684.05 · 8,86,467 shares13 Mar 2026: ₹666.95 · 4,41,975 shares16 Mar 2026: ₹649.20 · 23,99,945 shares17 Mar 2026: ₹669.55 · 8,11,373 shares18 Mar 2026: ₹662.00 · 6,44,483 shares19 Mar 2026: ₹636.20 · 5,01,294 shares20 Mar 2026: ₹626.95 · 10,80,780 shares23 Mar 2026: ₹621.30 · 6,71,519 shares24 Mar 2026: ₹633.85 · 6,27,903 shares25 Mar 2026: ₹652.00 · 7,00,264 shares27 Mar 2026: ₹668.00 · 9,13,286 shares30 Mar 2026: ₹670.00 · 7,65,008 shares1 Apr 2026: ₹687.90 · 6,32,568 shares2 Apr 2026: ₹658.10 · 4,69,311 shares6 Apr 2026: ₹670.60 · 3,43,386 shares7 Apr 2026: ₹655.75 · 3,84,549 shares8 Apr 2026: ₹666.50 · 3,76,992 shares9 Apr 2026: ₹668.10 · 2,28,657 shares10 Apr 2026: ₹681.80 · 4,42,593 shares13 Apr 2026: ₹666.05 · 3,54,865 shares15 Apr 2026: ₹683.00 · 4,36,861 shares16 Apr 2026: ₹674.35 · 6,33,612 shares17 Apr 2026: ₹688.15 · 4,61,622 shares20 Apr 2026: ₹679.50 · 3,74,227 shares21 Apr 2026: ₹679.75 · 4,19,172 shares22 Apr 2026: ₹684.30 · 5,85,372 shares23 Apr 2026: ₹687.60 · 7,05,231 shares24 Apr 2026: ₹705.25 · 11,51,133 shares27 Apr 2026: ₹719.80 · 14,22,709 shares28 Apr 2026: ₹705.30 · 7,68,228 shares29 Apr 2026: ₹699.50 · 8,21,255 shares30 Apr 2026: ₹701.05 · 5,20,071 shares4 May 2026: ₹744.85 · 1,11,63,925 shares5 May 2026: ₹742.80 · 6,75,300 shares6 May 2026: ₹731.05 · 11,76,303 shares7 May 2026: ₹738.55 · 9,24,216 shares8 May 2026: ₹742.40 · 6,98,355 shares11 May 2026: ₹739.85 · 23,27,416 shares12 May 2026: ₹730.35 · 13,95,667 shares13 May 2026: ₹735.75 · 5,42,051 shares14 May 2026: ₹746.60 · 3,58,394 shares15 May 2026: ₹753.65 · 7,64,794 shares18 May 2026: ₹755.25 · 6,46,189 shares19 May 2026: ₹748.90 · 3,08,190 shares20 May 2026: ₹764.85 · 5,22,688 shares21 May 2026: ₹759.25 · 6,25,618 shares22 May 2026: ₹756.60 · 5,07,280 shares25 May 2026: ₹746.90 · 4,14,424 shares26 May 2026: ₹757.60 · 4,86,972 shares27 May 2026: ₹741.25 · 3,09,927 shares29 May 2026: ₹728.35 · 5,14,480 shares1 Jun 2026: ₹720.95 · 2,14,997 shares2 Jun 2026: ₹726.95 · 3,43,238 shares3 Jun 2026: ₹730.50 · 5,56,755 shares4 Jun 2026: ₹738.05 · 3,82,858 shares5 Jun 2026: ₹754.00 · 2,33,590 shares8 Jun 2026: ₹766.15 · 18,90,588 shares9 Jun 2026: ₹790.35 · 23,22,732 shares10 Jun 2026: ₹812.90 · 22,58,113 shares11 Jun 2026: ₹813.75 · 9,67,137 shares12 Jun 2026: ₹814.95 · 11,81,355 shares15 Jun 2026: ₹786.70 · 6,89,891 shares16 Jun 2026: ₹780.05 · 4,40,200 shares17 Jun 2026: ₹765.95 · 3,86,214 shares18 Jun 2026: ₹788.50 · 3,55,032 shares19 Jun 2026: ₹809.40 · 8,12,938 shares22 Jun 2026: ₹789.85 · 5,71,911 shares23 Jun 2026: ₹765.85 · 9,30,320 shares24 Jun 2026: ₹769.70 · 6,48,056 shares25 Jun 2026: ₹769.05 · 3,81,419 shares29 Jun 2026: ₹765.70 · 10,18,308 shares30 Jun 2026: ₹784.45 · 9,10,727 shares1 Jul 2026: ₹776.00 · 4,38,050 shares2 Jul 2026: ₹790.95 · 4,20,174 shares3 Jul 2026: ₹793.20 · 3,49,759 shares6 Jul 2026: ₹791.55 · 2,53,908 shares7 Jul 2026: ₹789.15 · 3,06,542 shares8 Jul 2026: ₹779.60 · 4,90,402 shares9 Jul 2026: ₹807.15 · 11,89,058 shares10 Jul 2026: ₹808.90 · 3,81,067 shares13 Jul 2026: ₹814.90 · 5,95,685 shares14 Jul 2026: ₹813.20 · 5,21,771 shares15 Jul 2026: ₹824.60 · 4,70,326 shares16 Jul 2026: ₹812.10 · 3,45,746 shares17 Jul 2026: ₹819.90 · 5,34,608 shares20 Jul 2026: ₹815.15 · 1,70,084 shares21 Jul 2026: ₹813.45 · 3,83,732 shares22 Jul 2026: ₹799.50 · 3,96,292 shares23 Jul 2026: ₹784.30 · 2,88,918 shares24 Jul 2026: ₹785.65 · 7,31,330 shares27 Jul 2026: ₹801.50 · 4,85,747 shares28 Jul 2026: ₹813.50 · 4,79,202 shares29 Jul 2026: ₹818.35 · 5,93,366 shares30 Jul 2026: ₹814.00 · 6,76,830 shares31 Jul 2026: ₹822.15 · 4,11,488 shares3 Aug 2026: ₹815.15 · 6,23,483 shares4 Aug 2026: ₹834.70 · 7,85,776 shares5 Aug 2026: ₹842.10 · 11,85,675 shares6 Aug 2026: ₹844.45 · 24,38,796 shares7 Aug 2026: ₹869.70 · 10,37,107 shares10 Aug 2026: ₹867.15 · 10,12,707 shares11 Aug 2026: ₹854.90 · 10,01,255 shares12 Aug 2026: ₹827.95 · 7,87,879 shares13 Aug 2026: ₹824.30 · 3,26,932 shares14 Aug 2026: ₹822.35 · 6,16,929 shares17 Aug 2026: ₹819.75 · 11,80,504 shares18 Aug 2026: ₹818.00 · 6,05,701 shares19 Aug 2026: ₹800.20 · 7,39,48,298 shares20 Aug 2026: ₹765.65 · 98,84,475 shares21 Aug 2026: ₹761.55 · 34,93,847 shares24 Aug 2026: ₹750.90 · 88,79,723 shares25 Aug 2026: ₹765.25 · 19,97,998 shares26 Aug 2026: ₹762.10 · 16,73,373 shares27 Aug 2026: ₹754.80 · 17,30,822 shares28 Aug 2026: ₹748.40 · 17,68,713 shares31 Aug 2026: ₹756.00 · 15,29,874 shares1 Sep 2026: ₹757.80 · 9,67,322 shares2 Sep 2026: ₹759.90 · 12,75,385 shares3 Sep 2026: ₹787.00 · 30,77,930 shares4 Sep 2026: ₹785.75 · 11,57,850 shares7 Sep 2026: ₹795.65 · 8,81,643 shares8 Sep 2026: ₹790.35 · 5,37,709 shares9 Sep 2026: ₹780.35 · 14,98,226 shares10 Sep 2026: ₹766.50 · 9,99,914 shares11 Sep 2026: ₹763.05 · 6,00,395 shares15 Sep 2026: ₹741.25 · 10,30,702 shares16 Sep 2026: ₹741.20 · 9,82,120 shares17 Sep 2026: ₹760.65 · 6,34,636 shares18 Sep 2026: ₹755.05 · 16,16,337 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.