ANVESHAN Create account
Stocks · BSE 531962 · industry unknown

SHREE METALLOYS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹38.65
23 Sep 2026 · BSE · +10.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.04 · 685 shares23 Sep 2025: ₹33.23 · 2,068 shares24 Sep 2025: ₹34.74 · 2,864 shares25 Sep 2025: ₹34.78 · 354 shares26 Sep 2025: ₹34.92 · 51 shares29 Sep 2025: ₹34.66 · 1,452 shares30 Sep 2025: ₹34.47 · 379 shares1 Oct 2025: ₹34.92 · 293 shares3 Oct 2025: ₹34.46 · 8,536 shares6 Oct 2025: ₹35.84 · 2,302 shares7 Oct 2025: ₹35.48 · 7,808 shares8 Oct 2025: ₹35.95 · 380 shares9 Oct 2025: ₹36.07 · 4,908 shares10 Oct 2025: ₹36.75 · 456 shares13 Oct 2025: ₹34.78 · 3,578 shares14 Oct 2025: ₹33.03 · 3,224 shares15 Oct 2025: ₹35.64 · 1,139 shares16 Oct 2025: ₹35.40 · 1,137 shares17 Oct 2025: ₹35.48 · 1,429 shares20 Oct 2025: ₹34.93 · 4,360 shares21 Oct 2025: ₹37.02 · 724 shares23 Oct 2025: ₹35.08 · 3,446 shares24 Oct 2025: ₹35.12 · 903 shares27 Oct 2025: ₹35.85 · 6,794 shares28 Oct 2025: ₹38.96 · 12,203 shares29 Oct 2025: ₹39.51 · 4,815 shares30 Oct 2025: ₹39.31 · 1,021 shares31 Oct 2025: ₹38.02 · 719 shares3 Nov 2025: ₹40.28 · 3,762 shares4 Nov 2025: ₹39.17 · 3,201 shares6 Nov 2025: ₹38.02 · 543 shares7 Nov 2025: ₹39.00 · 2,235 shares10 Nov 2025: ₹39.87 · 8,577 shares11 Nov 2025: ₹40.70 · 96 shares12 Nov 2025: ₹39.49 · 619 shares13 Nov 2025: ₹40.00 · 686 shares14 Nov 2025: ₹40.90 · 4,945 shares17 Nov 2025: ₹39.99 · 1,041 shares18 Nov 2025: ₹39.97 · 164 shares19 Nov 2025: ₹40.69 · 90 shares20 Nov 2025: ₹37.66 · 1,087 shares21 Nov 2025: ₹36.74 · 9,037 shares24 Nov 2025: ₹37.12 · 798 shares25 Nov 2025: ₹37.68 · 346 shares26 Nov 2025: ₹35.50 · 4,164 shares27 Nov 2025: ₹36.98 · 708 shares28 Nov 2025: ₹34.48 · 2,238 shares1 Dec 2025: ₹35.99 · 165 shares2 Dec 2025: ₹35.45 · 516 shares3 Dec 2025: ₹37.00 · 415 shares4 Dec 2025: ₹36.93 · 1,035 shares5 Dec 2025: ₹36.85 · 790 shares8 Dec 2025: ₹34.10 · 1,016 shares9 Dec 2025: ₹34.11 · 385 shares10 Dec 2025: ₹32.77 · 5,153 shares11 Dec 2025: ₹33.00 · 1,622 shares12 Dec 2025: ₹34.59 · 225 shares15 Dec 2025: ₹34.81 · 1,428 shares16 Dec 2025: ₹35.00 · 410 shares17 Dec 2025: ₹35.00 · 420 shares18 Dec 2025: ₹34.60 · 1,030 shares19 Dec 2025: ₹34.96 · 1,632 shares22 Dec 2025: ₹35.01 · 2,898 shares23 Dec 2025: ₹35.00 · 5,972 shares24 Dec 2025: ₹37.69 · 7,732 shares26 Dec 2025: ₹41.34 · 18,798 shares29 Dec 2025: ₹47.32 · 1,02,513 shares30 Dec 2025: ₹56.63 · 1,81,364 shares31 Dec 2025: ₹62.05 · 2,68,360 shares1 Jan 2026: ₹55.85 · 71,050 shares2 Jan 2026: ₹53.06 · 18,676 shares5 Jan 2026: ₹55.71 · 32,813 shares6 Jan 2026: ₹57.07 · 36,399 shares7 Jan 2026: ₹56.65 · 23,496 shares8 Jan 2026: ₹55.40 · 16,241 shares9 Jan 2026: ₹54.50 · 6,678 shares12 Jan 2026: ₹56.78 · 16,120 shares13 Jan 2026: ₹57.39 · 15,686 shares14 Jan 2026: ₹56.59 · 11,083 shares16 Jan 2026: ₹57.25 · 8,946 shares19 Jan 2026: ₹54.39 · 8,558 shares20 Jan 2026: ₹51.68 · 19,465 shares21 Jan 2026: ₹51.86 · 8,821 shares22 Jan 2026: ₹52.06 · 5,034 shares23 Jan 2026: ₹51.79 · 2,669 shares27 Jan 2026: ₹53.20 · 3,574 shares28 Jan 2026: ₹51.59 · 6,790 shares29 Jan 2026: ₹54.16 · 14,578 shares30 Jan 2026: ₹52.52 · 11,302 shares1 Feb 2026: ₹54.00 · 9,022 shares2 Feb 2026: ₹52.88 · 7,980 shares3 Feb 2026: ₹53.79 · 7,088 shares4 Feb 2026: ₹51.28 · 5,005 shares5 Feb 2026: ₹51.74 · 5,904 shares6 Feb 2026: ₹49.60 · 6,228 shares9 Feb 2026: ₹51.20 · 2,951 shares10 Feb 2026: ₹50.75 · 2,347 shares11 Feb 2026: ₹50.39 · 6,066 shares12 Feb 2026: ₹51.02 · 3,327 shares13 Feb 2026: ₹50.67 · 2,603 shares16 Feb 2026: ₹49.05 · 2,839 shares17 Feb 2026: ₹49.85 · 1,393 shares18 Feb 2026: ₹49.11 · 1,589 shares19 Feb 2026: ₹48.77 · 2,177 shares20 Feb 2026: ₹48.95 · 1,672 shares23 Feb 2026: ₹46.64 · 1,116 shares24 Feb 2026: ₹46.36 · 1,477 shares25 Feb 2026: ₹46.50 · 1,405 shares26 Feb 2026: ₹45.30 · 14,495 shares27 Feb 2026: ₹43.31 · 2,355 shares2 Mar 2026: ₹45.38 · 3,640 shares4 Mar 2026: ₹47.50 · 1,141 shares5 Mar 2026: ₹49.37 · 6,518 shares6 Mar 2026: ₹46.91 · 3,102 shares9 Mar 2026: ₹44.57 · 3,404 shares10 Mar 2026: ₹44.18 · 5,529 shares11 Mar 2026: ₹44.00 · 5,256 shares12 Mar 2026: ₹43.77 · 1,869 shares13 Mar 2026: ₹41.93 · 1,890 shares16 Mar 2026: ₹40.00 · 2,679 shares17 Mar 2026: ₹41.85 · 1,180 shares18 Mar 2026: ₹42.20 · 4,374 shares19 Mar 2026: ₹40.18 · 1,621 shares20 Mar 2026: ₹41.95 · 2,095 shares23 Mar 2026: ₹42.80 · 2,095 shares24 Mar 2026: ₹41.34 · 1,785 shares25 Mar 2026: ₹40.97 · 2,722 shares27 Mar 2026: ₹38.93 · 543 shares30 Mar 2026: ₹36.99 · 1,932 shares1 Apr 2026: ₹38.66 · 309 shares2 Apr 2026: ₹38.71 · 412 shares6 Apr 2026: ₹40.30 · 964 shares7 Apr 2026: ₹42.50 · 946 shares8 Apr 2026: ₹40.67 · 841 shares9 Apr 2026: ₹42.44 · 3,535 shares10 Apr 2026: ₹42.02 · 1,836 shares13 Apr 2026: ₹38.24 · 1,946 shares15 Apr 2026: ₹41.30 · 2,817 shares16 Apr 2026: ₹42.63 · 1,768 shares17 Apr 2026: ₹42.95 · 1,143 shares20 Apr 2026: ₹41.13 · 846 shares21 Apr 2026: ₹41.28 · 1,650 shares22 Apr 2026: ₹41.89 · 1,696 shares23 Apr 2026: ₹42.00 · 1,007 shares24 Apr 2026: ₹45.35 · 4,820 shares27 Apr 2026: ₹43.58 · 1,503 shares28 Apr 2026: ₹43.26 · 986 shares29 Apr 2026: ₹41.41 · 786 shares30 Apr 2026: ₹41.04 · 3,169 shares4 May 2026: ₹41.39 · 1,468 shares5 May 2026: ₹40.45 · 3,148 shares6 May 2026: ₹40.00 · 2,581 shares7 May 2026: ₹40.15 · 4,027 shares8 May 2026: ₹42.68 · 4,754 shares11 May 2026: ₹39.55 · 4,678 shares12 May 2026: ₹41.82 · 51,003 shares13 May 2026: ₹41.28 · 6,973 shares14 May 2026: ₹41.25 · 3,306 shares15 May 2026: ₹41.45 · 2,526 shares18 May 2026: ₹39.85 · 3,044 shares19 May 2026: ₹42.00 · 3,264 shares20 May 2026: ₹40.13 · 805 shares21 May 2026: ₹41.56 · 247 shares22 May 2026: ₹39.07 · 3,480 shares25 May 2026: ₹40.55 · 5,174 shares26 May 2026: ₹40.50 · 1,192 shares27 May 2026: ₹40.35 · 1,970 shares29 May 2026: ₹40.72 · 1,637 shares1 Jun 2026: ₹41.29 · 1,278 shares2 Jun 2026: ₹40.45 · 1,275 shares3 Jun 2026: ₹40.76 · 764 shares4 Jun 2026: ₹39.43 · 616 shares5 Jun 2026: ₹39.58 · 1,532 shares8 Jun 2026: ₹40.79 · 2,091 shares9 Jun 2026: ₹41.47 · 1,878 shares10 Jun 2026: ₹40.00 · 2,019 shares11 Jun 2026: ₹39.60 · 1,575 shares12 Jun 2026: ₹38.27 · 8,518 shares15 Jun 2026: ₹37.07 · 15,254 shares16 Jun 2026: ₹38.49 · 914 shares17 Jun 2026: ₹38.00 · 1,593 shares18 Jun 2026: ₹39.24 · 1,878 shares19 Jun 2026: ₹39.41 · 723 shares22 Jun 2026: ₹39.89 · 5,100 shares23 Jun 2026: ₹39.54 · 9,418 shares24 Jun 2026: ₹40.18 · 1,352 shares25 Jun 2026: ₹38.83 · 2,026 shares29 Jun 2026: ₹40.85 · 875 shares30 Jun 2026: ₹39.16 · 1,583 shares1 Jul 2026: ₹40.09 · 398 shares2 Jul 2026: ₹39.89 · 3,298 shares3 Jul 2026: ₹38.15 · 6,022 shares6 Jul 2026: ₹38.80 · 1,163 shares7 Jul 2026: ₹36.16 · 7,455 shares8 Jul 2026: ₹36.18 · 6,320 shares9 Jul 2026: ₹37.87 · 1,162 shares10 Jul 2026: ₹37.09 · 1,336 shares13 Jul 2026: ₹37.19 · 3,165 shares14 Jul 2026: ₹37.54 · 2,163 shares15 Jul 2026: ₹38.67 · 849 shares16 Jul 2026: ₹38.97 · 210 shares17 Jul 2026: ₹37.52 · 2,834 shares20 Jul 2026: ₹38.24 · 6,517 shares21 Jul 2026: ₹36.81 · 1,985 shares22 Jul 2026: ₹38.09 · 1,247 shares23 Jul 2026: ₹38.96 · 423 shares24 Jul 2026: ₹38.96 · 740 shares27 Jul 2026: ₹39.06 · 137 shares28 Jul 2026: ₹39.29 · 103 shares29 Jul 2026: ₹39.25 · 370 shares30 Jul 2026: ₹39.03 · 960 shares31 Jul 2026: ₹38.47 · 542 shares3 Aug 2026: ₹37.06 · 1,931 shares4 Aug 2026: ₹37.99 · 1,920 shares5 Aug 2026: ₹37.95 · 705 shares6 Aug 2026: ₹38.70 · 205 shares7 Aug 2026: ₹39.00 · 398 shares10 Aug 2026: ₹38.89 · 476 shares11 Aug 2026: ₹37.23 · 4,090 shares12 Aug 2026: ₹38.92 · 385 shares13 Aug 2026: ₹39.22 · 719 shares14 Aug 2026: ₹38.20 · 1,471 shares17 Aug 2026: ₹39.00 · 3,332 shares18 Aug 2026: ₹37.50 · 1,180 shares19 Aug 2026: ₹37.33 · 1,247 shares20 Aug 2026: ₹37.83 · 2,165 shares21 Aug 2026: ₹38.07 · 2,132 shares24 Aug 2026: ₹38.50 · 1,944 shares25 Aug 2026: ₹37.75 · 1,444 shares26 Aug 2026: ₹37.50 · 1,309 shares27 Aug 2026: ₹38.66 · 389 shares28 Aug 2026: ₹38.94 · 282 shares31 Aug 2026: ₹38.99 · 956 shares1 Sep 2026: ₹36.07 · 2,440 shares2 Sep 2026: ₹37.40 · 5,381 shares3 Sep 2026: ₹37.40 · 884 shares4 Sep 2026: ₹39.31 · 4,974 shares7 Sep 2026: ₹38.47 · 283 shares8 Sep 2026: ₹36.96 · 2,652 shares9 Sep 2026: ₹35.94 · 4,160 shares10 Sep 2026: ₹38.01 · 1,822 shares11 Sep 2026: ₹36.38 · 1,546 shares15 Sep 2026: ₹36.48 · 1,077 shares16 Sep 2026: ₹37.35 · 261 shares17 Sep 2026: ₹37.30 · 266 shares18 Sep 2026: ₹37.65 · 993 shares21 Sep 2026: ₹35.44 · 1,063 shares22 Sep 2026: ₹38.22 · 474 shares23 Sep 2026: ₹38.65 · 2,151 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.04 · 685 shares23 Sep 2025: ₹33.23 · 2,068 shares24 Sep 2025: ₹34.74 · 2,864 shares25 Sep 2025: ₹34.78 · 354 shares26 Sep 2025: ₹34.92 · 51 shares29 Sep 2025: ₹34.66 · 1,452 shares30 Sep 2025: ₹34.47 · 379 shares1 Oct 2025: ₹34.92 · 293 shares3 Oct 2025: ₹34.46 · 8,536 shares6 Oct 2025: ₹35.84 · 2,302 shares7 Oct 2025: ₹35.48 · 7,808 shares8 Oct 2025: ₹35.95 · 380 shares9 Oct 2025: ₹36.07 · 4,908 shares10 Oct 2025: ₹36.75 · 456 shares13 Oct 2025: ₹34.78 · 3,578 shares14 Oct 2025: ₹33.03 · 3,224 shares15 Oct 2025: ₹35.64 · 1,139 shares16 Oct 2025: ₹35.40 · 1,137 shares17 Oct 2025: ₹35.48 · 1,429 shares20 Oct 2025: ₹34.93 · 4,360 shares21 Oct 2025: ₹37.02 · 724 shares23 Oct 2025: ₹35.08 · 3,446 shares24 Oct 2025: ₹35.12 · 903 shares27 Oct 2025: ₹35.85 · 6,794 shares28 Oct 2025: ₹38.96 · 12,203 shares29 Oct 2025: ₹39.51 · 4,815 shares30 Oct 2025: ₹39.31 · 1,021 shares31 Oct 2025: ₹38.02 · 719 shares3 Nov 2025: ₹40.28 · 3,762 shares4 Nov 2025: ₹39.17 · 3,201 shares6 Nov 2025: ₹38.02 · 543 shares7 Nov 2025: ₹39.00 · 2,235 shares10 Nov 2025: ₹39.87 · 8,577 shares11 Nov 2025: ₹40.70 · 96 shares12 Nov 2025: ₹39.49 · 619 shares13 Nov 2025: ₹40.00 · 686 shares14 Nov 2025: ₹40.90 · 4,945 shares17 Nov 2025: ₹39.99 · 1,041 shares18 Nov 2025: ₹39.97 · 164 shares19 Nov 2025: ₹40.69 · 90 shares20 Nov 2025: ₹37.66 · 1,087 shares21 Nov 2025: ₹36.74 · 9,037 shares24 Nov 2025: ₹37.12 · 798 shares25 Nov 2025: ₹37.68 · 346 shares26 Nov 2025: ₹35.50 · 4,164 shares27 Nov 2025: ₹36.98 · 708 shares28 Nov 2025: ₹34.48 · 2,238 shares1 Dec 2025: ₹35.99 · 165 shares2 Dec 2025: ₹35.45 · 516 shares3 Dec 2025: ₹37.00 · 415 shares4 Dec 2025: ₹36.93 · 1,035 shares5 Dec 2025: ₹36.85 · 790 shares8 Dec 2025: ₹34.10 · 1,016 shares9 Dec 2025: ₹34.11 · 385 shares10 Dec 2025: ₹32.77 · 5,153 shares11 Dec 2025: ₹33.00 · 1,622 shares12 Dec 2025: ₹34.59 · 225 shares15 Dec 2025: ₹34.81 · 1,428 shares16 Dec 2025: ₹35.00 · 410 shares17 Dec 2025: ₹35.00 · 420 shares18 Dec 2025: ₹34.60 · 1,030 shares19 Dec 2025: ₹34.96 · 1,632 shares22 Dec 2025: ₹35.01 · 2,898 shares23 Dec 2025: ₹35.00 · 5,972 shares24 Dec 2025: ₹37.69 · 7,732 shares26 Dec 2025: ₹41.34 · 18,798 shares29 Dec 2025: ₹47.32 · 1,02,513 shares30 Dec 2025: ₹56.63 · 1,81,364 shares31 Dec 2025: ₹62.05 · 2,68,360 shares1 Jan 2026: ₹55.85 · 71,050 shares2 Jan 2026: ₹53.06 · 18,676 shares5 Jan 2026: ₹55.71 · 32,813 shares6 Jan 2026: ₹57.07 · 36,399 shares7 Jan 2026: ₹56.65 · 23,496 shares8 Jan 2026: ₹55.40 · 16,241 shares9 Jan 2026: ₹54.50 · 6,678 shares12 Jan 2026: ₹56.78 · 16,120 shares13 Jan 2026: ₹57.39 · 15,686 shares14 Jan 2026: ₹56.59 · 11,083 shares16 Jan 2026: ₹57.25 · 8,946 shares19 Jan 2026: ₹54.39 · 8,558 shares20 Jan 2026: ₹51.68 · 19,465 shares21 Jan 2026: ₹51.86 · 8,821 shares22 Jan 2026: ₹52.06 · 5,034 shares23 Jan 2026: ₹51.79 · 2,669 shares27 Jan 2026: ₹53.20 · 3,574 shares28 Jan 2026: ₹51.59 · 6,790 shares29 Jan 2026: ₹54.16 · 14,578 shares30 Jan 2026: ₹52.52 · 11,302 shares1 Feb 2026: ₹54.00 · 9,022 shares2 Feb 2026: ₹52.88 · 7,980 shares3 Feb 2026: ₹53.79 · 7,088 shares4 Feb 2026: ₹51.28 · 5,005 shares5 Feb 2026: ₹51.74 · 5,904 shares6 Feb 2026: ₹49.60 · 6,228 shares9 Feb 2026: ₹51.20 · 2,951 shares10 Feb 2026: ₹50.75 · 2,347 shares11 Feb 2026: ₹50.39 · 6,066 shares12 Feb 2026: ₹51.02 · 3,327 shares13 Feb 2026: ₹50.67 · 2,603 shares16 Feb 2026: ₹49.05 · 2,839 shares17 Feb 2026: ₹49.85 · 1,393 shares18 Feb 2026: ₹49.11 · 1,589 shares19 Feb 2026: ₹48.77 · 2,177 shares20 Feb 2026: ₹48.95 · 1,672 shares23 Feb 2026: ₹46.64 · 1,116 shares24 Feb 2026: ₹46.36 · 1,477 shares25 Feb 2026: ₹46.50 · 1,405 shares26 Feb 2026: ₹45.30 · 14,495 shares27 Feb 2026: ₹43.31 · 2,355 shares2 Mar 2026: ₹45.38 · 3,640 shares4 Mar 2026: ₹47.50 · 1,141 shares5 Mar 2026: ₹49.37 · 6,518 shares6 Mar 2026: ₹46.91 · 3,102 shares9 Mar 2026: ₹44.57 · 3,404 shares10 Mar 2026: ₹44.18 · 5,529 shares11 Mar 2026: ₹44.00 · 5,256 shares12 Mar 2026: ₹43.77 · 1,869 shares13 Mar 2026: ₹41.93 · 1,890 shares16 Mar 2026: ₹40.00 · 2,679 shares17 Mar 2026: ₹41.85 · 1,180 shares18 Mar 2026: ₹42.20 · 4,374 shares19 Mar 2026: ₹40.18 · 1,621 shares20 Mar 2026: ₹41.95 · 2,095 shares23 Mar 2026: ₹42.80 · 2,095 shares24 Mar 2026: ₹41.34 · 1,785 shares25 Mar 2026: ₹40.97 · 2,722 shares27 Mar 2026: ₹38.93 · 543 shares30 Mar 2026: ₹36.99 · 1,932 shares1 Apr 2026: ₹38.66 · 309 shares2 Apr 2026: ₹38.71 · 412 shares6 Apr 2026: ₹40.30 · 964 shares7 Apr 2026: ₹42.50 · 946 shares8 Apr 2026: ₹40.67 · 841 shares9 Apr 2026: ₹42.44 · 3,535 shares10 Apr 2026: ₹42.02 · 1,836 shares13 Apr 2026: ₹38.24 · 1,946 shares15 Apr 2026: ₹41.30 · 2,817 shares16 Apr 2026: ₹42.63 · 1,768 shares17 Apr 2026: ₹42.95 · 1,143 shares20 Apr 2026: ₹41.13 · 846 shares21 Apr 2026: ₹41.28 · 1,650 shares22 Apr 2026: ₹41.89 · 1,696 shares23 Apr 2026: ₹42.00 · 1,007 shares24 Apr 2026: ₹45.35 · 4,820 shares27 Apr 2026: ₹43.58 · 1,503 shares28 Apr 2026: ₹43.26 · 986 shares29 Apr 2026: ₹41.41 · 786 shares30 Apr 2026: ₹41.04 · 3,169 shares4 May 2026: ₹41.39 · 1,468 shares5 May 2026: ₹40.45 · 3,148 shares6 May 2026: ₹40.00 · 2,581 shares7 May 2026: ₹40.15 · 4,027 shares8 May 2026: ₹42.68 · 4,754 shares11 May 2026: ₹39.55 · 4,678 shares12 May 2026: ₹41.82 · 51,003 shares13 May 2026: ₹41.28 · 6,973 shares14 May 2026: ₹41.25 · 3,306 shares15 May 2026: ₹41.45 · 2,526 shares18 May 2026: ₹39.85 · 3,044 shares19 May 2026: ₹42.00 · 3,264 shares20 May 2026: ₹40.13 · 805 shares21 May 2026: ₹41.56 · 247 shares22 May 2026: ₹39.07 · 3,480 shares25 May 2026: ₹40.55 · 5,174 shares26 May 2026: ₹40.50 · 1,192 shares27 May 2026: ₹40.35 · 1,970 shares29 May 2026: ₹40.72 · 1,637 shares1 Jun 2026: ₹41.29 · 1,278 shares2 Jun 2026: ₹40.45 · 1,275 shares3 Jun 2026: ₹40.76 · 764 shares4 Jun 2026: ₹39.43 · 616 shares5 Jun 2026: ₹39.58 · 1,532 shares8 Jun 2026: ₹40.79 · 2,091 shares9 Jun 2026: ₹41.47 · 1,878 shares10 Jun 2026: ₹40.00 · 2,019 shares11 Jun 2026: ₹39.60 · 1,575 shares12 Jun 2026: ₹38.27 · 8,518 shares15 Jun 2026: ₹37.07 · 15,254 shares16 Jun 2026: ₹38.49 · 914 shares17 Jun 2026: ₹38.00 · 1,593 shares18 Jun 2026: ₹39.24 · 1,878 shares19 Jun 2026: ₹39.41 · 723 shares22 Jun 2026: ₹39.89 · 5,100 shares23 Jun 2026: ₹39.54 · 9,418 shares24 Jun 2026: ₹40.18 · 1,352 shares25 Jun 2026: ₹38.83 · 2,026 shares29 Jun 2026: ₹40.85 · 875 shares30 Jun 2026: ₹39.16 · 1,583 shares1 Jul 2026: ₹40.09 · 398 shares2 Jul 2026: ₹39.89 · 3,298 shares3 Jul 2026: ₹38.15 · 6,022 shares6 Jul 2026: ₹38.80 · 1,163 shares7 Jul 2026: ₹36.16 · 7,455 shares8 Jul 2026: ₹36.18 · 6,320 shares9 Jul 2026: ₹37.87 · 1,162 shares10 Jul 2026: ₹37.09 · 1,336 shares13 Jul 2026: ₹37.19 · 3,165 shares14 Jul 2026: ₹37.54 · 2,163 shares15 Jul 2026: ₹38.67 · 849 shares16 Jul 2026: ₹38.97 · 210 shares17 Jul 2026: ₹37.52 · 2,834 shares20 Jul 2026: ₹38.24 · 6,517 shares21 Jul 2026: ₹36.81 · 1,985 shares22 Jul 2026: ₹38.09 · 1,247 shares23 Jul 2026: ₹38.96 · 423 shares24 Jul 2026: ₹38.96 · 740 shares27 Jul 2026: ₹39.06 · 137 shares28 Jul 2026: ₹39.29 · 103 shares29 Jul 2026: ₹39.25 · 370 shares30 Jul 2026: ₹39.03 · 960 shares31 Jul 2026: ₹38.47 · 542 shares3 Aug 2026: ₹37.06 · 1,931 shares4 Aug 2026: ₹37.99 · 1,920 shares5 Aug 2026: ₹37.95 · 705 shares6 Aug 2026: ₹38.70 · 205 shares7 Aug 2026: ₹39.00 · 398 shares10 Aug 2026: ₹38.89 · 476 shares11 Aug 2026: ₹37.23 · 4,090 shares12 Aug 2026: ₹38.92 · 385 shares13 Aug 2026: ₹39.22 · 719 shares14 Aug 2026: ₹38.20 · 1,471 shares17 Aug 2026: ₹39.00 · 3,332 shares18 Aug 2026: ₹37.50 · 1,180 shares19 Aug 2026: ₹37.33 · 1,247 shares20 Aug 2026: ₹37.83 · 2,165 shares21 Aug 2026: ₹38.07 · 2,132 shares24 Aug 2026: ₹38.50 · 1,944 shares25 Aug 2026: ₹37.75 · 1,444 shares26 Aug 2026: ₹37.50 · 1,309 shares27 Aug 2026: ₹38.66 · 389 shares28 Aug 2026: ₹38.94 · 282 shares31 Aug 2026: ₹38.99 · 956 shares1 Sep 2026: ₹36.07 · 2,440 shares2 Sep 2026: ₹37.40 · 5,381 shares3 Sep 2026: ₹37.40 · 884 shares4 Sep 2026: ₹39.31 · 4,974 shares7 Sep 2026: ₹38.47 · 283 shares8 Sep 2026: ₹36.96 · 2,652 shares9 Sep 2026: ₹35.94 · 4,160 shares10 Sep 2026: ₹38.01 · 1,822 shares11 Sep 2026: ₹36.38 · 1,546 shares15 Sep 2026: ₹36.48 · 1,077 shares16 Sep 2026: ₹37.35 · 261 shares17 Sep 2026: ₹37.30 · 266 shares18 Sep 2026: ₹37.65 · 993 shares21 Sep 2026: ₹35.44 · 1,063 shares22 Sep 2026: ₹38.22 · 474 shares23 Sep 2026: ₹38.65 · 2,151 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹35.04 · 685 shares23 Sep 2025: ₹33.23 · 2,068 shares24 Sep 2025: ₹34.74 · 2,864 shares25 Sep 2025: ₹34.78 · 354 shares26 Sep 2025: ₹34.92 · 51 shares29 Sep 2025: ₹34.66 · 1,452 shares30 Sep 2025: ₹34.47 · 379 shares1 Oct 2025: ₹34.92 · 293 shares3 Oct 2025: ₹34.46 · 8,536 shares6 Oct 2025: ₹35.84 · 2,302 shares7 Oct 2025: ₹35.48 · 7,808 shares8 Oct 2025: ₹35.95 · 380 shares9 Oct 2025: ₹36.07 · 4,908 shares10 Oct 2025: ₹36.75 · 456 shares13 Oct 2025: ₹34.78 · 3,578 shares14 Oct 2025: ₹33.03 · 3,224 shares15 Oct 2025: ₹35.64 · 1,139 shares16 Oct 2025: ₹35.40 · 1,137 shares17 Oct 2025: ₹35.48 · 1,429 shares20 Oct 2025: ₹34.93 · 4,360 shares21 Oct 2025: ₹37.02 · 724 shares23 Oct 2025: ₹35.08 · 3,446 shares24 Oct 2025: ₹35.12 · 903 shares27 Oct 2025: ₹35.85 · 6,794 shares28 Oct 2025: ₹38.96 · 12,203 shares29 Oct 2025: ₹39.51 · 4,815 shares30 Oct 2025: ₹39.31 · 1,021 shares31 Oct 2025: ₹38.02 · 719 shares3 Nov 2025: ₹40.28 · 3,762 shares4 Nov 2025: ₹39.17 · 3,201 shares6 Nov 2025: ₹38.02 · 543 shares7 Nov 2025: ₹39.00 · 2,235 shares10 Nov 2025: ₹39.87 · 8,577 shares11 Nov 2025: ₹40.70 · 96 shares12 Nov 2025: ₹39.49 · 619 shares13 Nov 2025: ₹40.00 · 686 shares14 Nov 2025: ₹40.90 · 4,945 shares17 Nov 2025: ₹39.99 · 1,041 shares18 Nov 2025: ₹39.97 · 164 shares19 Nov 2025: ₹40.69 · 90 shares20 Nov 2025: ₹37.66 · 1,087 shares21 Nov 2025: ₹36.74 · 9,037 shares24 Nov 2025: ₹37.12 · 798 shares25 Nov 2025: ₹37.68 · 346 shares26 Nov 2025: ₹35.50 · 4,164 shares27 Nov 2025: ₹36.98 · 708 shares28 Nov 2025: ₹34.48 · 2,238 shares1 Dec 2025: ₹35.99 · 165 shares2 Dec 2025: ₹35.45 · 516 shares3 Dec 2025: ₹37.00 · 415 shares4 Dec 2025: ₹36.93 · 1,035 shares5 Dec 2025: ₹36.85 · 790 shares8 Dec 2025: ₹34.10 · 1,016 shares9 Dec 2025: ₹34.11 · 385 shares10 Dec 2025: ₹32.77 · 5,153 shares11 Dec 2025: ₹33.00 · 1,622 shares12 Dec 2025: ₹34.59 · 225 shares15 Dec 2025: ₹34.81 · 1,428 shares16 Dec 2025: ₹35.00 · 410 shares17 Dec 2025: ₹35.00 · 420 shares18 Dec 2025: ₹34.60 · 1,030 shares19 Dec 2025: ₹34.96 · 1,632 shares22 Dec 2025: ₹35.01 · 2,898 shares23 Dec 2025: ₹35.00 · 5,972 shares24 Dec 2025: ₹37.69 · 7,732 shares26 Dec 2025: ₹41.34 · 18,798 shares29 Dec 2025: ₹47.32 · 1,02,513 shares30 Dec 2025: ₹56.63 · 1,81,364 shares31 Dec 2025: ₹62.05 · 2,68,360 shares1 Jan 2026: ₹55.85 · 71,050 shares2 Jan 2026: ₹53.06 · 18,676 shares5 Jan 2026: ₹55.71 · 32,813 shares6 Jan 2026: ₹57.07 · 36,399 shares7 Jan 2026: ₹56.65 · 23,496 shares8 Jan 2026: ₹55.40 · 16,241 shares9 Jan 2026: ₹54.50 · 6,678 shares12 Jan 2026: ₹56.78 · 16,120 shares13 Jan 2026: ₹57.39 · 15,686 shares14 Jan 2026: ₹56.59 · 11,083 shares16 Jan 2026: ₹57.25 · 8,946 shares19 Jan 2026: ₹54.39 · 8,558 shares20 Jan 2026: ₹51.68 · 19,465 shares21 Jan 2026: ₹51.86 · 8,821 shares22 Jan 2026: ₹52.06 · 5,034 shares23 Jan 2026: ₹51.79 · 2,669 shares27 Jan 2026: ₹53.20 · 3,574 shares28 Jan 2026: ₹51.59 · 6,790 shares29 Jan 2026: ₹54.16 · 14,578 shares30 Jan 2026: ₹52.52 · 11,302 shares1 Feb 2026: ₹54.00 · 9,022 shares2 Feb 2026: ₹52.88 · 7,980 shares3 Feb 2026: ₹53.79 · 7,088 shares4 Feb 2026: ₹51.28 · 5,005 shares5 Feb 2026: ₹51.74 · 5,904 shares6 Feb 2026: ₹49.60 · 6,228 shares9 Feb 2026: ₹51.20 · 2,951 shares10 Feb 2026: ₹50.75 · 2,347 shares11 Feb 2026: ₹50.39 · 6,066 shares12 Feb 2026: ₹51.02 · 3,327 shares13 Feb 2026: ₹50.67 · 2,603 shares16 Feb 2026: ₹49.05 · 2,839 shares17 Feb 2026: ₹49.85 · 1,393 shares18 Feb 2026: ₹49.11 · 1,589 shares19 Feb 2026: ₹48.77 · 2,177 shares20 Feb 2026: ₹48.95 · 1,672 shares23 Feb 2026: ₹46.64 · 1,116 shares24 Feb 2026: ₹46.36 · 1,477 shares25 Feb 2026: ₹46.50 · 1,405 shares26 Feb 2026: ₹45.30 · 14,495 shares27 Feb 2026: ₹43.31 · 2,355 shares2 Mar 2026: ₹45.38 · 3,640 shares4 Mar 2026: ₹47.50 · 1,141 shares5 Mar 2026: ₹49.37 · 6,518 shares6 Mar 2026: ₹46.91 · 3,102 shares9 Mar 2026: ₹44.57 · 3,404 shares10 Mar 2026: ₹44.18 · 5,529 shares11 Mar 2026: ₹44.00 · 5,256 shares12 Mar 2026: ₹43.77 · 1,869 shares13 Mar 2026: ₹41.93 · 1,890 shares16 Mar 2026: ₹40.00 · 2,679 shares17 Mar 2026: ₹41.85 · 1,180 shares18 Mar 2026: ₹42.20 · 4,374 shares19 Mar 2026: ₹40.18 · 1,621 shares20 Mar 2026: ₹41.95 · 2,095 shares23 Mar 2026: ₹42.80 · 2,095 shares24 Mar 2026: ₹41.34 · 1,785 shares25 Mar 2026: ₹40.97 · 2,722 shares27 Mar 2026: ₹38.93 · 543 shares30 Mar 2026: ₹36.99 · 1,932 shares1 Apr 2026: ₹38.66 · 309 shares2 Apr 2026: ₹38.71 · 412 shares6 Apr 2026: ₹40.30 · 964 shares7 Apr 2026: ₹42.50 · 946 shares8 Apr 2026: ₹40.67 · 841 shares9 Apr 2026: ₹42.44 · 3,535 shares10 Apr 2026: ₹42.02 · 1,836 shares13 Apr 2026: ₹38.24 · 1,946 shares15 Apr 2026: ₹41.30 · 2,817 shares16 Apr 2026: ₹42.63 · 1,768 shares17 Apr 2026: ₹42.95 · 1,143 shares20 Apr 2026: ₹41.13 · 846 shares21 Apr 2026: ₹41.28 · 1,650 shares22 Apr 2026: ₹41.89 · 1,696 shares23 Apr 2026: ₹42.00 · 1,007 shares24 Apr 2026: ₹45.35 · 4,820 shares27 Apr 2026: ₹43.58 · 1,503 shares28 Apr 2026: ₹43.26 · 986 shares29 Apr 2026: ₹41.41 · 786 shares30 Apr 2026: ₹41.04 · 3,169 shares4 May 2026: ₹41.39 · 1,468 shares5 May 2026: ₹40.45 · 3,148 shares6 May 2026: ₹40.00 · 2,581 shares7 May 2026: ₹40.15 · 4,027 shares8 May 2026: ₹42.68 · 4,754 shares11 May 2026: ₹39.55 · 4,678 shares12 May 2026: ₹41.82 · 51,003 shares13 May 2026: ₹41.28 · 6,973 shares14 May 2026: ₹41.25 · 3,306 shares15 May 2026: ₹41.45 · 2,526 shares18 May 2026: ₹39.85 · 3,044 shares19 May 2026: ₹42.00 · 3,264 shares20 May 2026: ₹40.13 · 805 shares21 May 2026: ₹41.56 · 247 shares22 May 2026: ₹39.07 · 3,480 shares25 May 2026: ₹40.55 · 5,174 shares26 May 2026: ₹40.50 · 1,192 shares27 May 2026: ₹40.35 · 1,970 shares29 May 2026: ₹40.72 · 1,637 shares1 Jun 2026: ₹41.29 · 1,278 shares2 Jun 2026: ₹40.45 · 1,275 shares3 Jun 2026: ₹40.76 · 764 shares4 Jun 2026: ₹39.43 · 616 shares5 Jun 2026: ₹39.58 · 1,532 shares8 Jun 2026: ₹40.79 · 2,091 shares9 Jun 2026: ₹41.47 · 1,878 shares10 Jun 2026: ₹40.00 · 2,019 shares11 Jun 2026: ₹39.60 · 1,575 shares12 Jun 2026: ₹38.27 · 8,518 shares15 Jun 2026: ₹37.07 · 15,254 shares16 Jun 2026: ₹38.49 · 914 shares17 Jun 2026: ₹38.00 · 1,593 shares18 Jun 2026: ₹39.24 · 1,878 shares19 Jun 2026: ₹39.41 · 723 shares22 Jun 2026: ₹39.89 · 5,100 shares23 Jun 2026: ₹39.54 · 9,418 shares24 Jun 2026: ₹40.18 · 1,352 shares25 Jun 2026: ₹38.83 · 2,026 shares29 Jun 2026: ₹40.85 · 875 shares30 Jun 2026: ₹39.16 · 1,583 shares1 Jul 2026: ₹40.09 · 398 shares2 Jul 2026: ₹39.89 · 3,298 shares3 Jul 2026: ₹38.15 · 6,022 shares6 Jul 2026: ₹38.80 · 1,163 shares7 Jul 2026: ₹36.16 · 7,455 shares8 Jul 2026: ₹36.18 · 6,320 shares9 Jul 2026: ₹37.87 · 1,162 shares10 Jul 2026: ₹37.09 · 1,336 shares13 Jul 2026: ₹37.19 · 3,165 shares14 Jul 2026: ₹37.54 · 2,163 shares15 Jul 2026: ₹38.67 · 849 shares16 Jul 2026: ₹38.97 · 210 shares17 Jul 2026: ₹37.52 · 2,834 shares20 Jul 2026: ₹38.24 · 6,517 shares21 Jul 2026: ₹36.81 · 1,985 shares22 Jul 2026: ₹38.09 · 1,247 shares23 Jul 2026: ₹38.96 · 423 shares24 Jul 2026: ₹38.96 · 740 shares27 Jul 2026: ₹39.06 · 137 shares28 Jul 2026: ₹39.29 · 103 shares29 Jul 2026: ₹39.25 · 370 shares30 Jul 2026: ₹39.03 · 960 shares31 Jul 2026: ₹38.47 · 542 shares3 Aug 2026: ₹37.06 · 1,931 shares4 Aug 2026: ₹37.99 · 1,920 shares5 Aug 2026: ₹37.95 · 705 shares6 Aug 2026: ₹38.70 · 205 shares7 Aug 2026: ₹39.00 · 398 shares10 Aug 2026: ₹38.89 · 476 shares11 Aug 2026: ₹37.23 · 4,090 shares12 Aug 2026: ₹38.92 · 385 shares13 Aug 2026: ₹39.22 · 719 shares14 Aug 2026: ₹38.20 · 1,471 shares17 Aug 2026: ₹39.00 · 3,332 shares18 Aug 2026: ₹37.50 · 1,180 shares19 Aug 2026: ₹37.33 · 1,247 shares20 Aug 2026: ₹37.83 · 2,165 shares21 Aug 2026: ₹38.07 · 2,132 shares24 Aug 2026: ₹38.50 · 1,944 shares25 Aug 2026: ₹37.75 · 1,444 shares26 Aug 2026: ₹37.50 · 1,309 shares27 Aug 2026: ₹38.66 · 389 shares28 Aug 2026: ₹38.94 · 282 shares31 Aug 2026: ₹38.99 · 956 shares1 Sep 2026: ₹36.07 · 2,440 shares2 Sep 2026: ₹37.40 · 5,381 shares3 Sep 2026: ₹37.40 · 884 shares4 Sep 2026: ₹39.31 · 4,974 shares7 Sep 2026: ₹38.47 · 283 shares8 Sep 2026: ₹36.96 · 2,652 shares9 Sep 2026: ₹35.94 · 4,160 shares10 Sep 2026: ₹38.01 · 1,822 shares11 Sep 2026: ₹36.38 · 1,546 shares15 Sep 2026: ₹36.48 · 1,077 shares16 Sep 2026: ₹37.35 · 261 shares17 Sep 2026: ₹37.30 · 266 shares18 Sep 2026: ₹37.65 · 993 shares21 Sep 2026: ₹35.44 · 1,063 shares22 Sep 2026: ₹38.22 · 474 shares23 Sep 2026: ₹38.65 · 2,151 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.