ANVESHAN
Theme
Create account
Stocks · MBLINFRA · Construction

MBL INFRASTRUCTURE LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹22.29
18 Sep 2026 · −53.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.68 · 7,91,796 shares18 Sep 2025: ₹46.55 · 1,66,273 shares19 Sep 2025: ₹46.08 · 87,624 shares22 Sep 2025: ₹44.93 · 1,18,197 shares23 Sep 2025: ₹43.99 · 2,28,507 shares24 Sep 2025: ₹44.45 · 2,55,770 shares25 Sep 2025: ₹43.36 · 3,77,670 shares26 Sep 2025: ₹41.55 · 1,71,171 shares29 Sep 2025: ₹40.88 · 1,72,775 shares30 Sep 2025: ₹41.46 · 60,215 shares1 Oct 2025: ₹41.91 · 40,231 shares3 Oct 2025: ₹42.64 · 78,101 shares6 Oct 2025: ₹43.75 · 2,71,591 shares7 Oct 2025: ₹43.39 · 2,50,172 shares8 Oct 2025: ₹42.87 · 87,902 shares9 Oct 2025: ₹42.52 · 45,177 shares10 Oct 2025: ₹42.98 · 68,203 shares13 Oct 2025: ₹42.65 · 77,592 shares14 Oct 2025: ₹42.12 · 52,085 shares15 Oct 2025: ₹42.28 · 39,807 shares16 Oct 2025: ₹42.72 · 32,142 shares17 Oct 2025: ₹41.68 · 56,672 shares20 Oct 2025: ₹42.16 · 67,185 shares21 Oct 2025: ₹42.65 · 17,279 shares23 Oct 2025: ₹41.86 · 34,750 shares24 Oct 2025: ₹41.53 · 36,178 shares27 Oct 2025: ₹42.41 · 49,110 shares28 Oct 2025: ₹42.21 · 46,169 shares29 Oct 2025: ₹41.78 · 20,185 shares30 Oct 2025: ₹41.54 · 36,042 shares31 Oct 2025: ₹42.18 · 69,366 shares3 Nov 2025: ₹41.81 · 68,319 shares4 Nov 2025: ₹41.02 · 29,380 shares6 Nov 2025: ₹40.37 · 37,231 shares7 Nov 2025: ₹39.53 · 50,057 shares10 Nov 2025: ₹39.50 · 51,063 shares11 Nov 2025: ₹38.33 · 48,359 shares12 Nov 2025: ₹41.28 · 1,02,505 shares13 Nov 2025: ₹39.70 · 93,933 shares14 Nov 2025: ₹39.50 · 75,179 shares17 Nov 2025: ₹39.98 · 1,14,294 shares18 Nov 2025: ₹38.90 · 87,464 shares19 Nov 2025: ₹37.90 · 1,17,989 shares20 Nov 2025: ₹38.45 · 45,413 shares21 Nov 2025: ₹36.98 · 64,419 shares24 Nov 2025: ₹35.25 · 78,651 shares25 Nov 2025: ₹34.55 · 1,29,375 shares26 Nov 2025: ₹37.69 · 1,33,142 shares27 Nov 2025: ₹37.69 · 37,253 shares28 Nov 2025: ₹36.40 · 2,31,681 shares1 Dec 2025: ₹36.36 · 41,371 shares2 Dec 2025: ₹37.10 · 19,464 shares3 Dec 2025: ₹35.10 · 79,782 shares4 Dec 2025: ₹36.63 · 1,01,921 shares5 Dec 2025: ₹36.68 · 71,527 shares8 Dec 2025: ₹33.97 · 99,480 shares9 Dec 2025: ₹33.17 · 1,65,472 shares10 Dec 2025: ₹32.10 · 1,40,982 shares11 Dec 2025: ₹34.34 · 1,88,208 shares12 Dec 2025: ₹33.78 · 74,692 shares15 Dec 2025: ₹34.42 · 40,148 shares16 Dec 2025: ₹33.30 · 33,270 shares17 Dec 2025: ₹31.96 · 1,02,848 shares18 Dec 2025: ₹30.45 · 2,74,553 shares19 Dec 2025: ₹31.84 · 64,402 shares22 Dec 2025: ₹32.25 · 3,96,099 shares23 Dec 2025: ₹32.82 · 85,343 shares24 Dec 2025: ₹32.76 · 3,15,537 shares26 Dec 2025: ₹34.00 · 1,19,087 shares29 Dec 2025: ₹32.85 · 55,894 shares30 Dec 2025: ₹32.41 · 1,45,245 shares31 Dec 2025: ₹31.46 · 1,36,326 shares1 Jan 2026: ₹31.64 · 10,833 shares2 Jan 2026: ₹32.25 · 31,776 shares5 Jan 2026: ₹32.04 · 17,089 shares6 Jan 2026: ₹31.08 · 90,246 shares7 Jan 2026: ₹30.32 · 96,330 shares8 Jan 2026: ₹28.01 · 2,62,047 shares9 Jan 2026: ₹28.38 · 60,270 shares12 Jan 2026: ₹29.25 · 72,374 shares13 Jan 2026: ₹27.83 · 78,189 shares14 Jan 2026: ₹27.66 · 29,380 shares16 Jan 2026: ₹28.98 · 72,297 shares19 Jan 2026: ₹27.01 · 87,391 shares20 Jan 2026: ₹25.75 · 56,899 shares21 Jan 2026: ₹24.22 · 2,21,896 shares22 Jan 2026: ₹26.48 · 79,379 shares23 Jan 2026: ₹25.47 · 54,797 shares27 Jan 2026: ₹24.65 · 76,449 shares28 Jan 2026: ₹25.80 · 52,014 shares29 Jan 2026: ₹26.63 · 77,568 shares30 Jan 2026: ₹26.37 · 32,033 shares1 Feb 2026: ₹23.52 · 1,31,782 shares2 Feb 2026: ₹25.20 · 84,008 shares3 Feb 2026: ₹26.20 · 75,850 shares4 Feb 2026: ₹27.35 · 55,535 shares5 Feb 2026: ₹26.99 · 16,830 shares6 Feb 2026: ₹26.84 · 11,640 shares9 Feb 2026: ₹28.42 · 69,756 shares10 Feb 2026: ₹29.29 · 46,054 shares11 Feb 2026: ₹28.62 · 30,942 shares12 Feb 2026: ₹28.66 · 45,527 shares13 Feb 2026: ₹28.82 · 43,129 shares16 Feb 2026: ₹27.83 · 69,481 shares17 Feb 2026: ₹28.52 · 1,03,605 shares18 Feb 2026: ₹27.96 · 23,542 shares19 Feb 2026: ₹26.73 · 22,377 shares20 Feb 2026: ₹25.61 · 53,448 shares23 Feb 2026: ₹25.07 · 44,254 shares24 Feb 2026: ₹26.91 · 2,33,839 shares25 Feb 2026: ₹26.60 · 60,568 shares26 Feb 2026: ₹25.95 · 1,52,499 shares27 Feb 2026: ₹26.31 · 58,027 shares2 Mar 2026: ₹25.63 · 59,558 shares4 Mar 2026: ₹26.12 · 84,984 shares5 Mar 2026: ₹26.78 · 55,256 shares6 Mar 2026: ₹25.61 · 68,374 shares9 Mar 2026: ₹24.44 · 1,71,827 shares10 Mar 2026: ₹24.92 · 1,34,777 shares11 Mar 2026: ₹25.32 · 2,64,205 shares12 Mar 2026: ₹24.44 · 5,01,565 shares13 Mar 2026: ₹22.99 · 2,42,653 shares16 Mar 2026: ₹22.01 · 4,07,378 shares17 Mar 2026: ₹21.87 · 8,27,852 shares18 Mar 2026: ₹22.32 · 1,08,330 shares19 Mar 2026: ₹20.96 · 1,43,832 shares20 Mar 2026: ₹22.08 · 1,90,196 shares23 Mar 2026: ₹20.31 · 5,51,831 shares24 Mar 2026: ₹20.91 · 6,83,639 shares25 Mar 2026: ₹22.06 · 8,66,713 shares27 Mar 2026: ₹19.07 · 7,29,118 shares30 Mar 2026: ₹19.44 · 3,77,989 shares1 Apr 2026: ₹20.86 · 75,374 shares2 Apr 2026: ₹22.04 · 1,04,075 shares6 Apr 2026: ₹23.99 · 1,09,305 shares7 Apr 2026: ₹24.42 · 55,713 shares8 Apr 2026: ₹25.77 · 1,78,430 shares9 Apr 2026: ₹25.60 · 79,258 shares10 Apr 2026: ₹27.49 · 4,23,493 shares13 Apr 2026: ₹26.84 · 1,01,988 shares15 Apr 2026: ₹26.93 · 98,915 shares16 Apr 2026: ₹27.14 · 2,09,786 shares17 Apr 2026: ₹26.84 · 2,01,014 shares20 Apr 2026: ₹25.76 · 1,44,506 shares21 Apr 2026: ₹26.15 · 60,413 shares22 Apr 2026: ₹26.15 · 20,491 shares23 Apr 2026: ₹25.40 · 43,287 shares24 Apr 2026: ₹25.17 · 65,754 shares27 Apr 2026: ₹25.98 · 28,052 shares28 Apr 2026: ₹25.22 · 69,908 shares29 Apr 2026: ₹25.44 · 8,207 shares30 Apr 2026: ₹25.76 · 59,617 shares4 May 2026: ₹25.84 · 71,253 shares5 May 2026: ₹25.52 · 33,402 shares6 May 2026: ₹26.67 · 75,716 shares7 May 2026: ₹27.88 · 1,15,757 shares8 May 2026: ₹27.98 · 1,98,468 shares11 May 2026: ₹26.66 · 45,769 shares12 May 2026: ₹25.50 · 33,893 shares13 May 2026: ₹26.00 · 20,275 shares14 May 2026: ₹25.26 · 18,958 shares15 May 2026: ₹25.55 · 26,417 shares18 May 2026: ₹25.20 · 1,30,868 shares19 May 2026: ₹25.14 · 99,201 shares20 May 2026: ₹24.56 · 39,308 shares21 May 2026: ₹25.08 · 19,134 shares22 May 2026: ₹25.05 · 15,226 shares25 May 2026: ₹26.28 · 67,391 shares26 May 2026: ₹25.20 · 66,027 shares27 May 2026: ₹25.10 · 50,564 shares29 May 2026: ₹26.29 · 1,85,215 shares1 Jun 2026: ₹27.56 · 2,08,437 shares2 Jun 2026: ₹28.66 · 2,98,876 shares3 Jun 2026: ₹28.18 · 1,06,266 shares4 Jun 2026: ₹29.58 · 2,05,480 shares5 Jun 2026: ₹31.90 · 4,64,665 shares8 Jun 2026: ₹28.88 · 2,55,198 shares9 Jun 2026: ₹27.44 · 1,81,949 shares10 Jun 2026: ₹25.98 · 1,56,837 shares11 Jun 2026: ₹26.64 · 72,416 shares12 Jun 2026: ₹26.55 · 18,453 shares15 Jun 2026: ₹27.36 · 41,199 shares16 Jun 2026: ₹26.92 · 17,177 shares17 Jun 2026: ₹26.93 · 22,868 shares18 Jun 2026: ₹27.46 · 45,339 shares19 Jun 2026: ₹26.73 · 55,083 shares22 Jun 2026: ₹26.96 · 26,944 shares23 Jun 2026: ₹26.43 · 72,003 shares24 Jun 2026: ₹25.89 · 95,386 shares25 Jun 2026: ₹25.00 · 67,468 shares29 Jun 2026: ₹26.00 · 65,865 shares30 Jun 2026: ₹25.85 · 31,865 shares1 Jul 2026: ₹26.76 · 86,280 shares2 Jul 2026: ₹27.30 · 27,672 shares3 Jul 2026: ₹26.73 · 23,775 shares6 Jul 2026: ₹26.77 · 21,361 shares7 Jul 2026: ₹25.85 · 11,950 shares8 Jul 2026: ₹25.76 · 31,905 shares9 Jul 2026: ₹26.00 · 11,257 shares10 Jul 2026: ₹26.02 · 36,644 shares13 Jul 2026: ₹25.67 · 9,803 shares14 Jul 2026: ₹25.52 · 52,740 shares15 Jul 2026: ₹25.50 · 30,134 shares16 Jul 2026: ₹25.50 · 19,503 shares17 Jul 2026: ₹25.45 · 11,807 shares20 Jul 2026: ₹25.17 · 18,153 shares21 Jul 2026: ₹25.24 · 25,296 shares22 Jul 2026: ₹24.87 · 27,032 shares23 Jul 2026: ₹25.70 · 46,644 shares24 Jul 2026: ₹25.24 · 17,937 shares27 Jul 2026: ₹24.45 · 32,694 shares28 Jul 2026: ₹24.34 · 1,25,807 shares29 Jul 2026: ₹25.06 · 44,029 shares30 Jul 2026: ₹24.99 · 7,936 shares31 Jul 2026: ₹24.99 · 10,796 shares3 Aug 2026: ₹25.13 · 11,577 shares4 Aug 2026: ₹25.18 · 7,419 shares5 Aug 2026: ₹25.30 · 6,688 shares6 Aug 2026: ₹25.13 · 11,088 shares7 Aug 2026: ₹24.52 · 21,502 shares10 Aug 2026: ₹24.81 · 26,137 shares11 Aug 2026: ₹24.52 · 30,159 shares12 Aug 2026: ₹24.57 · 25,458 shares13 Aug 2026: ₹25.02 · 43,402 shares14 Aug 2026: ₹24.61 · 17,395 shares17 Aug 2026: ₹24.38 · 24,458 shares18 Aug 2026: ₹24.06 · 27,192 shares19 Aug 2026: ₹24.28 · 9,434 shares20 Aug 2026: ₹24.01 · 24,289 shares21 Aug 2026: ₹23.60 · 12,411 shares24 Aug 2026: ₹23.37 · 43,438 shares25 Aug 2026: ₹23.68 · 10,400 shares26 Aug 2026: ₹23.68 · 13,977 shares27 Aug 2026: ₹22.62 · 71,491 shares28 Aug 2026: ₹23.27 · 45,515 shares31 Aug 2026: ₹22.82 · 14,106 shares1 Sep 2026: ₹22.84 · 16,481 shares2 Sep 2026: ₹23.34 · 53,582 shares3 Sep 2026: ₹24.44 · 66,505 shares4 Sep 2026: ₹24.30 · 25,935 shares7 Sep 2026: ₹23.35 · 70,027 shares8 Sep 2026: ₹23.97 · 57,023 shares9 Sep 2026: ₹23.27 · 15,352 shares10 Sep 2026: ₹23.13 · 13,590 shares11 Sep 2026: ₹23.00 · 12,917 shares15 Sep 2026: ₹22.56 · 13,462 shares16 Sep 2026: ₹22.14 · 26,480 shares17 Sep 2026: ₹22.19 · 36,249 shares18 Sep 2026: ₹22.29 · 22,105 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.68 · 7,91,796 shares18 Sep 2025: ₹46.55 · 1,66,273 shares19 Sep 2025: ₹46.08 · 87,624 shares22 Sep 2025: ₹44.93 · 1,18,197 shares23 Sep 2025: ₹43.99 · 2,28,507 shares24 Sep 2025: ₹44.45 · 2,55,770 shares25 Sep 2025: ₹43.36 · 3,77,670 shares26 Sep 2025: ₹41.55 · 1,71,171 shares29 Sep 2025: ₹40.88 · 1,72,775 shares30 Sep 2025: ₹41.46 · 60,215 shares1 Oct 2025: ₹41.91 · 40,231 shares3 Oct 2025: ₹42.64 · 78,101 shares6 Oct 2025: ₹43.75 · 2,71,591 shares7 Oct 2025: ₹43.39 · 2,50,172 shares8 Oct 2025: ₹42.87 · 87,902 shares9 Oct 2025: ₹42.52 · 45,177 shares10 Oct 2025: ₹42.98 · 68,203 shares13 Oct 2025: ₹42.65 · 77,592 shares14 Oct 2025: ₹42.12 · 52,085 shares15 Oct 2025: ₹42.28 · 39,807 shares16 Oct 2025: ₹42.72 · 32,142 shares17 Oct 2025: ₹41.68 · 56,672 shares20 Oct 2025: ₹42.16 · 67,185 shares21 Oct 2025: ₹42.65 · 17,279 shares23 Oct 2025: ₹41.86 · 34,750 shares24 Oct 2025: ₹41.53 · 36,178 shares27 Oct 2025: ₹42.41 · 49,110 shares28 Oct 2025: ₹42.21 · 46,169 shares29 Oct 2025: ₹41.78 · 20,185 shares30 Oct 2025: ₹41.54 · 36,042 shares31 Oct 2025: ₹42.18 · 69,366 shares3 Nov 2025: ₹41.81 · 68,319 shares4 Nov 2025: ₹41.02 · 29,380 shares6 Nov 2025: ₹40.37 · 37,231 shares7 Nov 2025: ₹39.53 · 50,057 shares10 Nov 2025: ₹39.50 · 51,063 shares11 Nov 2025: ₹38.33 · 48,359 shares12 Nov 2025: ₹41.28 · 1,02,505 shares13 Nov 2025: ₹39.70 · 93,933 shares14 Nov 2025: ₹39.50 · 75,179 shares17 Nov 2025: ₹39.98 · 1,14,294 shares18 Nov 2025: ₹38.90 · 87,464 shares19 Nov 2025: ₹37.90 · 1,17,989 shares20 Nov 2025: ₹38.45 · 45,413 shares21 Nov 2025: ₹36.98 · 64,419 shares24 Nov 2025: ₹35.25 · 78,651 shares25 Nov 2025: ₹34.55 · 1,29,375 shares26 Nov 2025: ₹37.69 · 1,33,142 shares27 Nov 2025: ₹37.69 · 37,253 shares28 Nov 2025: ₹36.40 · 2,31,681 shares1 Dec 2025: ₹36.36 · 41,371 shares2 Dec 2025: ₹37.10 · 19,464 shares3 Dec 2025: ₹35.10 · 79,782 shares4 Dec 2025: ₹36.63 · 1,01,921 shares5 Dec 2025: ₹36.68 · 71,527 shares8 Dec 2025: ₹33.97 · 99,480 shares9 Dec 2025: ₹33.17 · 1,65,472 shares10 Dec 2025: ₹32.10 · 1,40,982 shares11 Dec 2025: ₹34.34 · 1,88,208 shares12 Dec 2025: ₹33.78 · 74,692 shares15 Dec 2025: ₹34.42 · 40,148 shares16 Dec 2025: ₹33.30 · 33,270 shares17 Dec 2025: ₹31.96 · 1,02,848 shares18 Dec 2025: ₹30.45 · 2,74,553 shares19 Dec 2025: ₹31.84 · 64,402 shares22 Dec 2025: ₹32.25 · 3,96,099 shares23 Dec 2025: ₹32.82 · 85,343 shares24 Dec 2025: ₹32.76 · 3,15,537 shares26 Dec 2025: ₹34.00 · 1,19,087 shares29 Dec 2025: ₹32.85 · 55,894 shares30 Dec 2025: ₹32.41 · 1,45,245 shares31 Dec 2025: ₹31.46 · 1,36,326 shares1 Jan 2026: ₹31.64 · 10,833 shares2 Jan 2026: ₹32.25 · 31,776 shares5 Jan 2026: ₹32.04 · 17,089 shares6 Jan 2026: ₹31.08 · 90,246 shares7 Jan 2026: ₹30.32 · 96,330 shares8 Jan 2026: ₹28.01 · 2,62,047 shares9 Jan 2026: ₹28.38 · 60,270 shares12 Jan 2026: ₹29.25 · 72,374 shares13 Jan 2026: ₹27.83 · 78,189 shares14 Jan 2026: ₹27.66 · 29,380 shares16 Jan 2026: ₹28.98 · 72,297 shares19 Jan 2026: ₹27.01 · 87,391 shares20 Jan 2026: ₹25.75 · 56,899 shares21 Jan 2026: ₹24.22 · 2,21,896 shares22 Jan 2026: ₹26.48 · 79,379 shares23 Jan 2026: ₹25.47 · 54,797 shares27 Jan 2026: ₹24.65 · 76,449 shares28 Jan 2026: ₹25.80 · 52,014 shares29 Jan 2026: ₹26.63 · 77,568 shares30 Jan 2026: ₹26.37 · 32,033 shares1 Feb 2026: ₹23.52 · 1,31,782 shares2 Feb 2026: ₹25.20 · 84,008 shares3 Feb 2026: ₹26.20 · 75,850 shares4 Feb 2026: ₹27.35 · 55,535 shares5 Feb 2026: ₹26.99 · 16,830 shares6 Feb 2026: ₹26.84 · 11,640 shares9 Feb 2026: ₹28.42 · 69,756 shares10 Feb 2026: ₹29.29 · 46,054 shares11 Feb 2026: ₹28.62 · 30,942 shares12 Feb 2026: ₹28.66 · 45,527 shares13 Feb 2026: ₹28.82 · 43,129 shares16 Feb 2026: ₹27.83 · 69,481 shares17 Feb 2026: ₹28.52 · 1,03,605 shares18 Feb 2026: ₹27.96 · 23,542 shares19 Feb 2026: ₹26.73 · 22,377 shares20 Feb 2026: ₹25.61 · 53,448 shares23 Feb 2026: ₹25.07 · 44,254 shares24 Feb 2026: ₹26.91 · 2,33,839 shares25 Feb 2026: ₹26.60 · 60,568 shares26 Feb 2026: ₹25.95 · 1,52,499 shares27 Feb 2026: ₹26.31 · 58,027 shares2 Mar 2026: ₹25.63 · 59,558 shares4 Mar 2026: ₹26.12 · 84,984 shares5 Mar 2026: ₹26.78 · 55,256 shares6 Mar 2026: ₹25.61 · 68,374 shares9 Mar 2026: ₹24.44 · 1,71,827 shares10 Mar 2026: ₹24.92 · 1,34,777 shares11 Mar 2026: ₹25.32 · 2,64,205 shares12 Mar 2026: ₹24.44 · 5,01,565 shares13 Mar 2026: ₹22.99 · 2,42,653 shares16 Mar 2026: ₹22.01 · 4,07,378 shares17 Mar 2026: ₹21.87 · 8,27,852 shares18 Mar 2026: ₹22.32 · 1,08,330 shares19 Mar 2026: ₹20.96 · 1,43,832 shares20 Mar 2026: ₹22.08 · 1,90,196 shares23 Mar 2026: ₹20.31 · 5,51,831 shares24 Mar 2026: ₹20.91 · 6,83,639 shares25 Mar 2026: ₹22.06 · 8,66,713 shares27 Mar 2026: ₹19.07 · 7,29,118 shares30 Mar 2026: ₹19.44 · 3,77,989 shares1 Apr 2026: ₹20.86 · 75,374 shares2 Apr 2026: ₹22.04 · 1,04,075 shares6 Apr 2026: ₹23.99 · 1,09,305 shares7 Apr 2026: ₹24.42 · 55,713 shares8 Apr 2026: ₹25.77 · 1,78,430 shares9 Apr 2026: ₹25.60 · 79,258 shares10 Apr 2026: ₹27.49 · 4,23,493 shares13 Apr 2026: ₹26.84 · 1,01,988 shares15 Apr 2026: ₹26.93 · 98,915 shares16 Apr 2026: ₹27.14 · 2,09,786 shares17 Apr 2026: ₹26.84 · 2,01,014 shares20 Apr 2026: ₹25.76 · 1,44,506 shares21 Apr 2026: ₹26.15 · 60,413 shares22 Apr 2026: ₹26.15 · 20,491 shares23 Apr 2026: ₹25.40 · 43,287 shares24 Apr 2026: ₹25.17 · 65,754 shares27 Apr 2026: ₹25.98 · 28,052 shares28 Apr 2026: ₹25.22 · 69,908 shares29 Apr 2026: ₹25.44 · 8,207 shares30 Apr 2026: ₹25.76 · 59,617 shares4 May 2026: ₹25.84 · 71,253 shares5 May 2026: ₹25.52 · 33,402 shares6 May 2026: ₹26.67 · 75,716 shares7 May 2026: ₹27.88 · 1,15,757 shares8 May 2026: ₹27.98 · 1,98,468 shares11 May 2026: ₹26.66 · 45,769 shares12 May 2026: ₹25.50 · 33,893 shares13 May 2026: ₹26.00 · 20,275 shares14 May 2026: ₹25.26 · 18,958 shares15 May 2026: ₹25.55 · 26,417 shares18 May 2026: ₹25.20 · 1,30,868 shares19 May 2026: ₹25.14 · 99,201 shares20 May 2026: ₹24.56 · 39,308 shares21 May 2026: ₹25.08 · 19,134 shares22 May 2026: ₹25.05 · 15,226 shares25 May 2026: ₹26.28 · 67,391 shares26 May 2026: ₹25.20 · 66,027 shares27 May 2026: ₹25.10 · 50,564 shares29 May 2026: ₹26.29 · 1,85,215 shares1 Jun 2026: ₹27.56 · 2,08,437 shares2 Jun 2026: ₹28.66 · 2,98,876 shares3 Jun 2026: ₹28.18 · 1,06,266 shares4 Jun 2026: ₹29.58 · 2,05,480 shares5 Jun 2026: ₹31.90 · 4,64,665 shares8 Jun 2026: ₹28.88 · 2,55,198 shares9 Jun 2026: ₹27.44 · 1,81,949 shares10 Jun 2026: ₹25.98 · 1,56,837 shares11 Jun 2026: ₹26.64 · 72,416 shares12 Jun 2026: ₹26.55 · 18,453 shares15 Jun 2026: ₹27.36 · 41,199 shares16 Jun 2026: ₹26.92 · 17,177 shares17 Jun 2026: ₹26.93 · 22,868 shares18 Jun 2026: ₹27.46 · 45,339 shares19 Jun 2026: ₹26.73 · 55,083 shares22 Jun 2026: ₹26.96 · 26,944 shares23 Jun 2026: ₹26.43 · 72,003 shares24 Jun 2026: ₹25.89 · 95,386 shares25 Jun 2026: ₹25.00 · 67,468 shares29 Jun 2026: ₹26.00 · 65,865 shares30 Jun 2026: ₹25.85 · 31,865 shares1 Jul 2026: ₹26.76 · 86,280 shares2 Jul 2026: ₹27.30 · 27,672 shares3 Jul 2026: ₹26.73 · 23,775 shares6 Jul 2026: ₹26.77 · 21,361 shares7 Jul 2026: ₹25.85 · 11,950 shares8 Jul 2026: ₹25.76 · 31,905 shares9 Jul 2026: ₹26.00 · 11,257 shares10 Jul 2026: ₹26.02 · 36,644 shares13 Jul 2026: ₹25.67 · 9,803 shares14 Jul 2026: ₹25.52 · 52,740 shares15 Jul 2026: ₹25.50 · 30,134 shares16 Jul 2026: ₹25.50 · 19,503 shares17 Jul 2026: ₹25.45 · 11,807 shares20 Jul 2026: ₹25.17 · 18,153 shares21 Jul 2026: ₹25.24 · 25,296 shares22 Jul 2026: ₹24.87 · 27,032 shares23 Jul 2026: ₹25.70 · 46,644 shares24 Jul 2026: ₹25.24 · 17,937 shares27 Jul 2026: ₹24.45 · 32,694 shares28 Jul 2026: ₹24.34 · 1,25,807 shares29 Jul 2026: ₹25.06 · 44,029 shares30 Jul 2026: ₹24.99 · 7,936 shares31 Jul 2026: ₹24.99 · 10,796 shares3 Aug 2026: ₹25.13 · 11,577 shares4 Aug 2026: ₹25.18 · 7,419 shares5 Aug 2026: ₹25.30 · 6,688 shares6 Aug 2026: ₹25.13 · 11,088 shares7 Aug 2026: ₹24.52 · 21,502 shares10 Aug 2026: ₹24.81 · 26,137 shares11 Aug 2026: ₹24.52 · 30,159 shares12 Aug 2026: ₹24.57 · 25,458 shares13 Aug 2026: ₹25.02 · 43,402 shares14 Aug 2026: ₹24.61 · 17,395 shares17 Aug 2026: ₹24.38 · 24,458 shares18 Aug 2026: ₹24.06 · 27,192 shares19 Aug 2026: ₹24.28 · 9,434 shares20 Aug 2026: ₹24.01 · 24,289 shares21 Aug 2026: ₹23.60 · 12,411 shares24 Aug 2026: ₹23.37 · 43,438 shares25 Aug 2026: ₹23.68 · 10,400 shares26 Aug 2026: ₹23.68 · 13,977 shares27 Aug 2026: ₹22.62 · 71,491 shares28 Aug 2026: ₹23.27 · 45,515 shares31 Aug 2026: ₹22.82 · 14,106 shares1 Sep 2026: ₹22.84 · 16,481 shares2 Sep 2026: ₹23.34 · 53,582 shares3 Sep 2026: ₹24.44 · 66,505 shares4 Sep 2026: ₹24.30 · 25,935 shares7 Sep 2026: ₹23.35 · 70,027 shares8 Sep 2026: ₹23.97 · 57,023 shares9 Sep 2026: ₹23.27 · 15,352 shares10 Sep 2026: ₹23.13 · 13,590 shares11 Sep 2026: ₹23.00 · 12,917 shares15 Sep 2026: ₹22.56 · 13,462 shares16 Sep 2026: ₹22.14 · 26,480 shares17 Sep 2026: ₹22.19 · 36,249 shares18 Sep 2026: ₹22.29 · 22,105 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹47.68 · 7,91,796 shares18 Sep 2025: ₹46.55 · 1,66,273 shares19 Sep 2025: ₹46.08 · 87,624 shares22 Sep 2025: ₹44.93 · 1,18,197 shares23 Sep 2025: ₹43.99 · 2,28,507 shares24 Sep 2025: ₹44.45 · 2,55,770 shares25 Sep 2025: ₹43.36 · 3,77,670 shares26 Sep 2025: ₹41.55 · 1,71,171 shares29 Sep 2025: ₹40.88 · 1,72,775 shares30 Sep 2025: ₹41.46 · 60,215 shares1 Oct 2025: ₹41.91 · 40,231 shares3 Oct 2025: ₹42.64 · 78,101 shares6 Oct 2025: ₹43.75 · 2,71,591 shares7 Oct 2025: ₹43.39 · 2,50,172 shares8 Oct 2025: ₹42.87 · 87,902 shares9 Oct 2025: ₹42.52 · 45,177 shares10 Oct 2025: ₹42.98 · 68,203 shares13 Oct 2025: ₹42.65 · 77,592 shares14 Oct 2025: ₹42.12 · 52,085 shares15 Oct 2025: ₹42.28 · 39,807 shares16 Oct 2025: ₹42.72 · 32,142 shares17 Oct 2025: ₹41.68 · 56,672 shares20 Oct 2025: ₹42.16 · 67,185 shares21 Oct 2025: ₹42.65 · 17,279 shares23 Oct 2025: ₹41.86 · 34,750 shares24 Oct 2025: ₹41.53 · 36,178 shares27 Oct 2025: ₹42.41 · 49,110 shares28 Oct 2025: ₹42.21 · 46,169 shares29 Oct 2025: ₹41.78 · 20,185 shares30 Oct 2025: ₹41.54 · 36,042 shares31 Oct 2025: ₹42.18 · 69,366 shares3 Nov 2025: ₹41.81 · 68,319 shares4 Nov 2025: ₹41.02 · 29,380 shares6 Nov 2025: ₹40.37 · 37,231 shares7 Nov 2025: ₹39.53 · 50,057 shares10 Nov 2025: ₹39.50 · 51,063 shares11 Nov 2025: ₹38.33 · 48,359 shares12 Nov 2025: ₹41.28 · 1,02,505 shares13 Nov 2025: ₹39.70 · 93,933 shares14 Nov 2025: ₹39.50 · 75,179 shares17 Nov 2025: ₹39.98 · 1,14,294 shares18 Nov 2025: ₹38.90 · 87,464 shares19 Nov 2025: ₹37.90 · 1,17,989 shares20 Nov 2025: ₹38.45 · 45,413 shares21 Nov 2025: ₹36.98 · 64,419 shares24 Nov 2025: ₹35.25 · 78,651 shares25 Nov 2025: ₹34.55 · 1,29,375 shares26 Nov 2025: ₹37.69 · 1,33,142 shares27 Nov 2025: ₹37.69 · 37,253 shares28 Nov 2025: ₹36.40 · 2,31,681 shares1 Dec 2025: ₹36.36 · 41,371 shares2 Dec 2025: ₹37.10 · 19,464 shares3 Dec 2025: ₹35.10 · 79,782 shares4 Dec 2025: ₹36.63 · 1,01,921 shares5 Dec 2025: ₹36.68 · 71,527 shares8 Dec 2025: ₹33.97 · 99,480 shares9 Dec 2025: ₹33.17 · 1,65,472 shares10 Dec 2025: ₹32.10 · 1,40,982 shares11 Dec 2025: ₹34.34 · 1,88,208 shares12 Dec 2025: ₹33.78 · 74,692 shares15 Dec 2025: ₹34.42 · 40,148 shares16 Dec 2025: ₹33.30 · 33,270 shares17 Dec 2025: ₹31.96 · 1,02,848 shares18 Dec 2025: ₹30.45 · 2,74,553 shares19 Dec 2025: ₹31.84 · 64,402 shares22 Dec 2025: ₹32.25 · 3,96,099 shares23 Dec 2025: ₹32.82 · 85,343 shares24 Dec 2025: ₹32.76 · 3,15,537 shares26 Dec 2025: ₹34.00 · 1,19,087 shares29 Dec 2025: ₹32.85 · 55,894 shares30 Dec 2025: ₹32.41 · 1,45,245 shares31 Dec 2025: ₹31.46 · 1,36,326 shares1 Jan 2026: ₹31.64 · 10,833 shares2 Jan 2026: ₹32.25 · 31,776 shares5 Jan 2026: ₹32.04 · 17,089 shares6 Jan 2026: ₹31.08 · 90,246 shares7 Jan 2026: ₹30.32 · 96,330 shares8 Jan 2026: ₹28.01 · 2,62,047 shares9 Jan 2026: ₹28.38 · 60,270 shares12 Jan 2026: ₹29.25 · 72,374 shares13 Jan 2026: ₹27.83 · 78,189 shares14 Jan 2026: ₹27.66 · 29,380 shares16 Jan 2026: ₹28.98 · 72,297 shares19 Jan 2026: ₹27.01 · 87,391 shares20 Jan 2026: ₹25.75 · 56,899 shares21 Jan 2026: ₹24.22 · 2,21,896 shares22 Jan 2026: ₹26.48 · 79,379 shares23 Jan 2026: ₹25.47 · 54,797 shares27 Jan 2026: ₹24.65 · 76,449 shares28 Jan 2026: ₹25.80 · 52,014 shares29 Jan 2026: ₹26.63 · 77,568 shares30 Jan 2026: ₹26.37 · 32,033 shares1 Feb 2026: ₹23.52 · 1,31,782 shares2 Feb 2026: ₹25.20 · 84,008 shares3 Feb 2026: ₹26.20 · 75,850 shares4 Feb 2026: ₹27.35 · 55,535 shares5 Feb 2026: ₹26.99 · 16,830 shares6 Feb 2026: ₹26.84 · 11,640 shares9 Feb 2026: ₹28.42 · 69,756 shares10 Feb 2026: ₹29.29 · 46,054 shares11 Feb 2026: ₹28.62 · 30,942 shares12 Feb 2026: ₹28.66 · 45,527 shares13 Feb 2026: ₹28.82 · 43,129 shares16 Feb 2026: ₹27.83 · 69,481 shares17 Feb 2026: ₹28.52 · 1,03,605 shares18 Feb 2026: ₹27.96 · 23,542 shares19 Feb 2026: ₹26.73 · 22,377 shares20 Feb 2026: ₹25.61 · 53,448 shares23 Feb 2026: ₹25.07 · 44,254 shares24 Feb 2026: ₹26.91 · 2,33,839 shares25 Feb 2026: ₹26.60 · 60,568 shares26 Feb 2026: ₹25.95 · 1,52,499 shares27 Feb 2026: ₹26.31 · 58,027 shares2 Mar 2026: ₹25.63 · 59,558 shares4 Mar 2026: ₹26.12 · 84,984 shares5 Mar 2026: ₹26.78 · 55,256 shares6 Mar 2026: ₹25.61 · 68,374 shares9 Mar 2026: ₹24.44 · 1,71,827 shares10 Mar 2026: ₹24.92 · 1,34,777 shares11 Mar 2026: ₹25.32 · 2,64,205 shares12 Mar 2026: ₹24.44 · 5,01,565 shares13 Mar 2026: ₹22.99 · 2,42,653 shares16 Mar 2026: ₹22.01 · 4,07,378 shares17 Mar 2026: ₹21.87 · 8,27,852 shares18 Mar 2026: ₹22.32 · 1,08,330 shares19 Mar 2026: ₹20.96 · 1,43,832 shares20 Mar 2026: ₹22.08 · 1,90,196 shares23 Mar 2026: ₹20.31 · 5,51,831 shares24 Mar 2026: ₹20.91 · 6,83,639 shares25 Mar 2026: ₹22.06 · 8,66,713 shares27 Mar 2026: ₹19.07 · 7,29,118 shares30 Mar 2026: ₹19.44 · 3,77,989 shares1 Apr 2026: ₹20.86 · 75,374 shares2 Apr 2026: ₹22.04 · 1,04,075 shares6 Apr 2026: ₹23.99 · 1,09,305 shares7 Apr 2026: ₹24.42 · 55,713 shares8 Apr 2026: ₹25.77 · 1,78,430 shares9 Apr 2026: ₹25.60 · 79,258 shares10 Apr 2026: ₹27.49 · 4,23,493 shares13 Apr 2026: ₹26.84 · 1,01,988 shares15 Apr 2026: ₹26.93 · 98,915 shares16 Apr 2026: ₹27.14 · 2,09,786 shares17 Apr 2026: ₹26.84 · 2,01,014 shares20 Apr 2026: ₹25.76 · 1,44,506 shares21 Apr 2026: ₹26.15 · 60,413 shares22 Apr 2026: ₹26.15 · 20,491 shares23 Apr 2026: ₹25.40 · 43,287 shares24 Apr 2026: ₹25.17 · 65,754 shares27 Apr 2026: ₹25.98 · 28,052 shares28 Apr 2026: ₹25.22 · 69,908 shares29 Apr 2026: ₹25.44 · 8,207 shares30 Apr 2026: ₹25.76 · 59,617 shares4 May 2026: ₹25.84 · 71,253 shares5 May 2026: ₹25.52 · 33,402 shares6 May 2026: ₹26.67 · 75,716 shares7 May 2026: ₹27.88 · 1,15,757 shares8 May 2026: ₹27.98 · 1,98,468 shares11 May 2026: ₹26.66 · 45,769 shares12 May 2026: ₹25.50 · 33,893 shares13 May 2026: ₹26.00 · 20,275 shares14 May 2026: ₹25.26 · 18,958 shares15 May 2026: ₹25.55 · 26,417 shares18 May 2026: ₹25.20 · 1,30,868 shares19 May 2026: ₹25.14 · 99,201 shares20 May 2026: ₹24.56 · 39,308 shares21 May 2026: ₹25.08 · 19,134 shares22 May 2026: ₹25.05 · 15,226 shares25 May 2026: ₹26.28 · 67,391 shares26 May 2026: ₹25.20 · 66,027 shares27 May 2026: ₹25.10 · 50,564 shares29 May 2026: ₹26.29 · 1,85,215 shares1 Jun 2026: ₹27.56 · 2,08,437 shares2 Jun 2026: ₹28.66 · 2,98,876 shares3 Jun 2026: ₹28.18 · 1,06,266 shares4 Jun 2026: ₹29.58 · 2,05,480 shares5 Jun 2026: ₹31.90 · 4,64,665 shares8 Jun 2026: ₹28.88 · 2,55,198 shares9 Jun 2026: ₹27.44 · 1,81,949 shares10 Jun 2026: ₹25.98 · 1,56,837 shares11 Jun 2026: ₹26.64 · 72,416 shares12 Jun 2026: ₹26.55 · 18,453 shares15 Jun 2026: ₹27.36 · 41,199 shares16 Jun 2026: ₹26.92 · 17,177 shares17 Jun 2026: ₹26.93 · 22,868 shares18 Jun 2026: ₹27.46 · 45,339 shares19 Jun 2026: ₹26.73 · 55,083 shares22 Jun 2026: ₹26.96 · 26,944 shares23 Jun 2026: ₹26.43 · 72,003 shares24 Jun 2026: ₹25.89 · 95,386 shares25 Jun 2026: ₹25.00 · 67,468 shares29 Jun 2026: ₹26.00 · 65,865 shares30 Jun 2026: ₹25.85 · 31,865 shares1 Jul 2026: ₹26.76 · 86,280 shares2 Jul 2026: ₹27.30 · 27,672 shares3 Jul 2026: ₹26.73 · 23,775 shares6 Jul 2026: ₹26.77 · 21,361 shares7 Jul 2026: ₹25.85 · 11,950 shares8 Jul 2026: ₹25.76 · 31,905 shares9 Jul 2026: ₹26.00 · 11,257 shares10 Jul 2026: ₹26.02 · 36,644 shares13 Jul 2026: ₹25.67 · 9,803 shares14 Jul 2026: ₹25.52 · 52,740 shares15 Jul 2026: ₹25.50 · 30,134 shares16 Jul 2026: ₹25.50 · 19,503 shares17 Jul 2026: ₹25.45 · 11,807 shares20 Jul 2026: ₹25.17 · 18,153 shares21 Jul 2026: ₹25.24 · 25,296 shares22 Jul 2026: ₹24.87 · 27,032 shares23 Jul 2026: ₹25.70 · 46,644 shares24 Jul 2026: ₹25.24 · 17,937 shares27 Jul 2026: ₹24.45 · 32,694 shares28 Jul 2026: ₹24.34 · 1,25,807 shares29 Jul 2026: ₹25.06 · 44,029 shares30 Jul 2026: ₹24.99 · 7,936 shares31 Jul 2026: ₹24.99 · 10,796 shares3 Aug 2026: ₹25.13 · 11,577 shares4 Aug 2026: ₹25.18 · 7,419 shares5 Aug 2026: ₹25.30 · 6,688 shares6 Aug 2026: ₹25.13 · 11,088 shares7 Aug 2026: ₹24.52 · 21,502 shares10 Aug 2026: ₹24.81 · 26,137 shares11 Aug 2026: ₹24.52 · 30,159 shares12 Aug 2026: ₹24.57 · 25,458 shares13 Aug 2026: ₹25.02 · 43,402 shares14 Aug 2026: ₹24.61 · 17,395 shares17 Aug 2026: ₹24.38 · 24,458 shares18 Aug 2026: ₹24.06 · 27,192 shares19 Aug 2026: ₹24.28 · 9,434 shares20 Aug 2026: ₹24.01 · 24,289 shares21 Aug 2026: ₹23.60 · 12,411 shares24 Aug 2026: ₹23.37 · 43,438 shares25 Aug 2026: ₹23.68 · 10,400 shares26 Aug 2026: ₹23.68 · 13,977 shares27 Aug 2026: ₹22.62 · 71,491 shares28 Aug 2026: ₹23.27 · 45,515 shares31 Aug 2026: ₹22.82 · 14,106 shares1 Sep 2026: ₹22.84 · 16,481 shares2 Sep 2026: ₹23.34 · 53,582 shares3 Sep 2026: ₹24.44 · 66,505 shares4 Sep 2026: ₹24.30 · 25,935 shares7 Sep 2026: ₹23.35 · 70,027 shares8 Sep 2026: ₹23.97 · 57,023 shares9 Sep 2026: ₹23.27 · 15,352 shares10 Sep 2026: ₹23.13 · 13,590 shares11 Sep 2026: ₹23.00 · 12,917 shares15 Sep 2026: ₹22.56 · 13,462 shares16 Sep 2026: ₹22.14 · 26,480 shares17 Sep 2026: ₹22.19 · 36,249 shares18 Sep 2026: ₹22.29 · 22,105 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.