ANVESHAN
Theme
Create account
Stocks · SHAKTIPUMP · Industrial Products · mid cap

SHAKTI PUMPS (I) LTD

Last close
₹460.95
18 Sep 2026 · −47.6% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 12.1% · -6.67% over 3 months
Days to exit
11
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 22 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹980.60 −53% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹980.60 −53% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.01% Dec 2025 ₹724.15 −36% -0.01% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
0.89% Jul 2025 ₹891.50 −48% -0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.31% Mar 2025 ₹980.60 −53% -0.07% trimmed
ITI Large Cap Fund
Large Cap · held 1.2 yrs
1.16% Jul 2025 ₹891.50 −48% -0.11% held
ITI ELSS Tax Saver Fund
ELSS · held 1.2 yrs
0.73% Jul 2025 ₹891.50 −48% -0.12% held
ITI Mid Cap Fund
Mid Cap · held 1.2 yrs
0.60% Jul 2025 ₹891.50 −48% -0.12% held
LIC MF Dividend Yield Fund
Dividend Yield · held 2.5 yrs
0.84% Mar 2024 ₹222.27 +107% -0.17% held
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.3 yrs
0.62% Jun 2025 ₹944.65 −51% -0.19% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 2.4 yrs
0.80% May 2021 ₹124.08 +272% -0.23% held
LIC MF Small Cap Fund
Small Cap · held 2.5 yrs
1.04% Mar 2024 ₹222.27 +107% -0.31% held
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
0.98% Mar 2024 ₹222.27 +107% -0.32% trimmed
LIC MF Multi Cap Fund
Multi Cap · held 2.5 yrs
1.20% Mar 2024 ₹222.27 +107% -0.32% held
LIC MF Mid Cap Fund
Mid Cap · held 2.5 yrs
1.79% Mar 2024 ₹222.27 +107% -0.33% held
ITI Small Cap Fund
Small Cap · held 1.5 yrs
0.03% Mar 2025 ₹980.60 −53% -0.45% trimmed
LIC MF ELSS Tax Saver Fund
ELSS · held 2.5 yrs
1.07% Mar 2024 ₹222.27 +107% -1.05% trimmed
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 1.2 yrs
0 Jun 2025 ₹944.65 −51% — exited Jul 2026
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.1 yrs
0 Jul 2025 ₹891.50 −48% — exited Jul 2026
ITI Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0 Jul 2025 ₹891.50 −48% — exited Jun 2026
ITI Multi Cap Fund
Multi Cap · held 11 mo
0 Jul 2025 ₹891.50 −48% — exited May 2026
ITI Value Fund
Value · held 10 mo
0 Aug 2025 ₹807.15 −43% — exited May 2026
1–22 of 22 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.7% each (12.1% summed across holders). At a fifth of average daily volume (10,49,266 shares), the aggregate fund position would take about 11 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF ELSS Tax Saver Fund
ELSS
-1.05% 1.07% Mar 2024 +107%
ITI Small Cap Fund
Small Cap
-0.45% 0.03% Mar 2025 −53%
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.32% 0.98% Mar 2024 +107%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.07% 0.31% Mar 2025 −53%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.01% Mar 2025 −53%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.01% Dec 2025 −36%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Mar 2025 −53%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹879.25 · 3,51,757 shares18 Sep 2025: ₹869.50 · 2,34,923 shares19 Sep 2025: ₹875.55 · 3,21,739 shares22 Sep 2025: ₹876.65 · 3,92,129 shares23 Sep 2025: ₹867.60 · 2,08,138 shares24 Sep 2025: ₹850.90 · 2,62,982 shares25 Sep 2025: ₹828.60 · 2,81,029 shares26 Sep 2025: ₹827.25 · 3,47,024 shares29 Sep 2025: ₹822.80 · 1,72,878 shares30 Sep 2025: ₹817.00 · 1,54,139 shares1 Oct 2025: ₹823.55 · 2,12,133 shares3 Oct 2025: ₹822.70 · 2,08,469 shares6 Oct 2025: ₹816.50 · 2,02,399 shares7 Oct 2025: ₹811.00 · 2,23,573 shares8 Oct 2025: ₹804.05 · 2,57,266 shares9 Oct 2025: ₹806.00 · 2,45,300 shares10 Oct 2025: ₹814.05 · 2,35,543 shares13 Oct 2025: ₹810.15 · 2,11,165 shares14 Oct 2025: ₹805.45 · 2,41,421 shares15 Oct 2025: ₹803.75 · 1,80,815 shares16 Oct 2025: ₹805.90 · 2,92,615 shares17 Oct 2025: ₹803.45 · 1,88,419 shares20 Oct 2025: ₹817.80 · 3,56,966 shares21 Oct 2025: ₹822.65 · 1,67,407 shares23 Oct 2025: ₹812.75 · 3,50,428 shares24 Oct 2025: ₹819.50 · 3,85,494 shares27 Oct 2025: ₹813.25 · 2,40,535 shares28 Oct 2025: ₹808.85 · 2,15,447 shares29 Oct 2025: ₹810.25 · 1,97,268 shares30 Oct 2025: ₹809.95 · 1,68,633 shares31 Oct 2025: ₹819.45 · 4,29,457 shares3 Nov 2025: ₹812.00 · 2,61,992 shares4 Nov 2025: ₹808.35 · 1,68,771 shares6 Nov 2025: ₹796.50 · 3,46,184 shares7 Nov 2025: ₹798.05 · 3,45,353 shares10 Nov 2025: ₹733.70 · 19,13,127 shares11 Nov 2025: ₹745.95 · 5,78,946 shares12 Nov 2025: ₹749.00 · 2,73,672 shares13 Nov 2025: ₹732.40 · 2,99,475 shares14 Nov 2025: ₹729.05 · 2,96,527 shares17 Nov 2025: ₹727.60 · 3,26,351 shares18 Nov 2025: ₹712.25 · 3,81,697 shares19 Nov 2025: ₹701.75 · 9,33,848 shares20 Nov 2025: ₹700.45 · 2,82,474 shares21 Nov 2025: ₹689.45 · 3,34,653 shares24 Nov 2025: ₹671.90 · 3,81,206 shares25 Nov 2025: ₹683.40 · 2,81,702 shares26 Nov 2025: ₹690.30 · 2,15,615 shares27 Nov 2025: ₹678.40 · 2,93,286 shares28 Nov 2025: ₹680.65 · 3,72,621 shares1 Dec 2025: ₹660.35 · 5,49,210 shares2 Dec 2025: ₹648.40 · 6,58,221 shares3 Dec 2025: ₹634.15 · 7,92,361 shares4 Dec 2025: ₹618.80 · 5,88,707 shares5 Dec 2025: ₹602.70 · 8,22,011 shares8 Dec 2025: ₹574.20 · 9,43,597 shares9 Dec 2025: ₹572.15 · 12,22,061 shares10 Dec 2025: ₹551.05 · 7,71,008 shares11 Dec 2025: ₹628.20 · 2,26,60,779 shares12 Dec 2025: ₹650.15 · 2,47,30,044 shares15 Dec 2025: ₹752.20 · 3,41,99,784 shares16 Dec 2025: ₹780.45 · 2,73,21,531 shares17 Dec 2025: ₹707.40 · 1,24,20,617 shares18 Dec 2025: ₹725.60 · 1,42,01,039 shares19 Dec 2025: ₹723.10 · 39,39,938 shares22 Dec 2025: ₹713.65 · 15,15,341 shares23 Dec 2025: ₹731.30 · 63,41,012 shares24 Dec 2025: ₹741.75 · 24,35,717 shares26 Dec 2025: ₹735.05 · 11,65,571 shares29 Dec 2025: ₹711.50 · 10,06,223 shares30 Dec 2025: ₹699.85 · 9,48,841 shares31 Dec 2025: ₹724.15 · 26,43,941 shares1 Jan 2026: ₹739.30 · 21,89,077 shares2 Jan 2026: ₹742.50 · 11,04,879 shares5 Jan 2026: ₹737.00 · 9,88,381 shares6 Jan 2026: ₹724.55 · 7,58,800 shares7 Jan 2026: ₹731.80 · 10,52,929 shares8 Jan 2026: ₹710.15 · 7,46,987 shares9 Jan 2026: ₹685.15 · 8,67,702 shares12 Jan 2026: ₹720.65 · 1,05,75,307 shares13 Jan 2026: ₹720.90 · 18,92,172 shares14 Jan 2026: ₹710.75 · 6,98,496 shares16 Jan 2026: ₹711.65 · 7,43,193 shares19 Jan 2026: ₹688.75 · 5,77,315 shares20 Jan 2026: ₹660.00 · 16,20,786 shares21 Jan 2026: ₹646.60 · 14,06,753 shares22 Jan 2026: ₹653.35 · 6,62,762 shares23 Jan 2026: ₹638.95 · 9,86,851 shares27 Jan 2026: ₹619.85 · 8,78,836 shares28 Jan 2026: ₹635.75 · 6,59,978 shares29 Jan 2026: ₹617.30 · 6,54,987 shares30 Jan 2026: ₹621.40 · 6,48,254 shares1 Feb 2026: ₹610.15 · 9,34,406 shares2 Feb 2026: ₹602.70 · 6,61,628 shares3 Feb 2026: ₹640.85 · 8,18,746 shares4 Feb 2026: ₹635.55 · 5,24,472 shares5 Feb 2026: ₹621.50 · 3,21,901 shares6 Feb 2026: ₹622.30 · 4,15,778 shares9 Feb 2026: ₹651.35 · 8,07,216 shares10 Feb 2026: ₹656.95 · 6,78,767 shares11 Feb 2026: ₹636.30 · 6,15,886 shares12 Feb 2026: ₹655.45 · 23,26,491 shares13 Feb 2026: ₹640.10 · 9,44,093 shares16 Feb 2026: ₹564.70 · 47,12,944 shares17 Feb 2026: ₹574.65 · 13,88,329 shares18 Feb 2026: ₹575.80 · 7,36,178 shares19 Feb 2026: ₹560.75 · 6,52,962 shares20 Feb 2026: ₹560.00 · 5,14,784 shares23 Feb 2026: ₹556.70 · 4,95,791 shares24 Feb 2026: ₹537.55 · 7,18,685 shares25 Feb 2026: ₹527.80 · 11,46,596 shares26 Feb 2026: ₹526.80 · 6,29,640 shares27 Feb 2026: ₹515.40 · 7,03,662 shares2 Mar 2026: ₹502.70 · 12,09,727 shares4 Mar 2026: ₹485.55 · 8,04,348 shares5 Mar 2026: ₹491.35 · 7,55,146 shares6 Mar 2026: ₹493.85 · 5,23,478 shares9 Mar 2026: ₹476.70 · 7,35,351 shares10 Mar 2026: ₹489.95 · 8,67,711 shares11 Mar 2026: ₹528.20 · 1,66,50,091 shares12 Mar 2026: ₹526.25 · 28,41,494 shares13 Mar 2026: ₹500.90 · 12,36,075 shares16 Mar 2026: ₹493.15 · 9,14,965 shares17 Mar 2026: ₹495.45 · 7,88,565 shares18 Mar 2026: ₹511.25 · 12,50,100 shares19 Mar 2026: ₹492.45 · 6,09,003 shares20 Mar 2026: ₹496.45 · 9,52,060 shares23 Mar 2026: ₹471.30 · 9,10,517 shares24 Mar 2026: ₹486.85 · 10,38,898 shares25 Mar 2026: ₹496.20 · 7,58,213 shares27 Mar 2026: ₹483.00 · 10,56,119 shares30 Mar 2026: ₹459.95 · 13,48,912 shares1 Apr 2026: ₹494.40 · 8,59,318 shares2 Apr 2026: ₹495.85 · 6,30,874 shares6 Apr 2026: ₹503.95 · 8,00,956 shares7 Apr 2026: ₹507.30 · 17,62,947 shares8 Apr 2026: ₹517.00 · 18,46,409 shares9 Apr 2026: ₹514.75 · 12,65,194 shares10 Apr 2026: ₹510.25 · 12,43,215 shares13 Apr 2026: ₹499.85 · 11,95,640 shares15 Apr 2026: ₹529.90 · 22,98,869 shares16 Apr 2026: ₹534.55 · 14,14,360 shares17 Apr 2026: ₹573.75 · 48,80,871 shares20 Apr 2026: ₹554.90 · 15,67,496 shares21 Apr 2026: ₹560.50 · 13,10,711 shares22 Apr 2026: ₹564.25 · 11,02,437 shares23 Apr 2026: ₹554.95 · 9,47,826 shares24 Apr 2026: ₹545.25 · 6,26,702 shares27 Apr 2026: ₹565.05 · 9,00,630 shares28 Apr 2026: ₹569.20 · 18,55,921 shares29 Apr 2026: ₹561.05 · 6,46,519 shares30 Apr 2026: ₹564.30 · 17,96,761 shares4 May 2026: ₹562.35 · 6,60,316 shares5 May 2026: ₹547.90 · 9,08,278 shares6 May 2026: ₹573.05 · 15,25,696 shares7 May 2026: ₹595.40 · 33,67,819 shares8 May 2026: ₹550.05 · 40,53,393 shares11 May 2026: ₹555.60 · 23,16,633 shares12 May 2026: ₹528.15 · 12,25,066 shares13 May 2026: ₹530.70 · 7,60,848 shares14 May 2026: ₹522.30 · 7,48,209 shares15 May 2026: ₹508.60 · 5,62,979 shares18 May 2026: ₹501.25 · 7,57,400 shares19 May 2026: ₹502.60 · 6,41,546 shares20 May 2026: ₹504.40 · 5,89,162 shares21 May 2026: ₹503.00 · 6,15,576 shares22 May 2026: ₹505.00 · 4,26,070 shares25 May 2026: ₹511.15 · 4,54,755 shares26 May 2026: ₹509.85 · 3,57,779 shares27 May 2026: ₹509.80 · 3,83,285 shares29 May 2026: ₹524.75 · 13,58,849 shares1 Jun 2026: ₹513.20 · 6,13,431 shares2 Jun 2026: ₹514.75 · 5,27,155 shares3 Jun 2026: ₹510.40 · 3,58,125 shares4 Jun 2026: ₹532.20 · 22,31,441 shares5 Jun 2026: ₹540.50 · 12,61,209 shares8 Jun 2026: ₹517.75 · 7,75,251 shares9 Jun 2026: ₹524.75 · 3,53,866 shares10 Jun 2026: ₹516.15 · 3,48,703 shares11 Jun 2026: ₹507.05 · 3,35,962 shares12 Jun 2026: ₹537.15 · 9,71,964 shares15 Jun 2026: ₹546.30 · 11,59,314 shares16 Jun 2026: ₹548.40 · 4,83,283 shares17 Jun 2026: ₹546.30 · 4,36,459 shares18 Jun 2026: ₹543.05 · 7,06,480 shares19 Jun 2026: ₹551.05 · 7,51,662 shares22 Jun 2026: ₹553.75 · 11,33,903 shares23 Jun 2026: ₹567.45 · 36,68,873 shares24 Jun 2026: ₹591.10 · 52,63,436 shares25 Jun 2026: ₹580.90 · 16,52,280 shares29 Jun 2026: ₹589.70 · 17,60,658 shares30 Jun 2026: ₹583.55 · 5,87,441 shares1 Jul 2026: ₹569.70 · 10,68,172 shares2 Jul 2026: ₹574.45 · 7,28,739 shares3 Jul 2026: ₹574.10 · 6,78,061 shares6 Jul 2026: ₹599.55 · 1,79,64,634 shares7 Jul 2026: ₹596.00 · 23,92,450 shares8 Jul 2026: ₹566.65 · 11,53,366 shares9 Jul 2026: ₹572.95 · 5,84,100 shares10 Jul 2026: ₹579.25 · 7,85,729 shares13 Jul 2026: ₹573.15 · 4,88,190 shares14 Jul 2026: ₹555.55 · 7,01,057 shares15 Jul 2026: ₹556.50 · 3,72,736 shares16 Jul 2026: ₹550.25 · 3,63,903 shares17 Jul 2026: ₹546.65 · 4,40,843 shares20 Jul 2026: ₹544.65 · 2,83,642 shares21 Jul 2026: ₹542.90 · 2,13,992 shares22 Jul 2026: ₹537.50 · 3,66,327 shares23 Jul 2026: ₹543.25 · 6,89,022 shares24 Jul 2026: ₹553.00 · 6,24,043 shares27 Jul 2026: ₹529.50 · 10,75,712 shares28 Jul 2026: ₹518.85 · 6,63,486 shares29 Jul 2026: ₹523.75 · 3,74,563 shares30 Jul 2026: ₹523.55 · 4,58,735 shares31 Jul 2026: ₹520.40 · 3,13,046 shares3 Aug 2026: ₹518.80 · 5,40,773 shares4 Aug 2026: ₹519.40 · 2,92,812 shares5 Aug 2026: ₹518.70 · 2,81,651 shares6 Aug 2026: ₹517.75 · 2,31,720 shares7 Aug 2026: ₹516.30 · 2,12,989 shares10 Aug 2026: ₹510.40 · 2,73,329 shares11 Aug 2026: ₹510.60 · 2,16,206 shares12 Aug 2026: ₹510.25 · 3,02,641 shares13 Aug 2026: ₹506.05 · 2,14,864 shares14 Aug 2026: ₹500.30 · 4,24,782 shares17 Aug 2026: ₹503.20 · 3,67,406 shares18 Aug 2026: ₹498.35 · 2,14,342 shares19 Aug 2026: ₹492.40 · 2,59,077 shares20 Aug 2026: ₹506.20 · 7,62,551 shares21 Aug 2026: ₹503.55 · 2,45,165 shares24 Aug 2026: ₹493.90 · 4,55,929 shares25 Aug 2026: ₹491.95 · 2,33,558 shares26 Aug 2026: ₹490.35 · 1,89,482 shares27 Aug 2026: ₹497.40 · 3,61,174 shares28 Aug 2026: ₹493.55 · 2,79,592 shares31 Aug 2026: ₹486.40 · 2,22,429 shares1 Sep 2026: ₹477.95 · 2,82,810 shares2 Sep 2026: ₹472.35 · 2,54,955 shares3 Sep 2026: ₹472.20 · 2,91,210 shares4 Sep 2026: ₹473.00 · 4,19,668 shares7 Sep 2026: ₹466.95 · 3,32,018 shares8 Sep 2026: ₹473.00 · 3,79,871 shares9 Sep 2026: ₹467.80 · 3,89,496 shares10 Sep 2026: ₹503.20 · 1,39,43,643 shares11 Sep 2026: ₹493.80 · 10,08,120 shares15 Sep 2026: ₹474.20 · 6,09,362 shares16 Sep 2026: ₹463.90 · 7,11,934 shares17 Sep 2026: ₹464.10 · 5,05,053 shares18 Sep 2026: ₹460.95 · 4,60,443 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹879.25 · 3,51,757 shares18 Sep 2025: ₹869.50 · 2,34,923 shares19 Sep 2025: ₹875.55 · 3,21,739 shares22 Sep 2025: ₹876.65 · 3,92,129 shares23 Sep 2025: ₹867.60 · 2,08,138 shares24 Sep 2025: ₹850.90 · 2,62,982 shares25 Sep 2025: ₹828.60 · 2,81,029 shares26 Sep 2025: ₹827.25 · 3,47,024 shares29 Sep 2025: ₹822.80 · 1,72,878 shares30 Sep 2025: ₹817.00 · 1,54,139 shares1 Oct 2025: ₹823.55 · 2,12,133 shares3 Oct 2025: ₹822.70 · 2,08,469 shares6 Oct 2025: ₹816.50 · 2,02,399 shares7 Oct 2025: ₹811.00 · 2,23,573 shares8 Oct 2025: ₹804.05 · 2,57,266 shares9 Oct 2025: ₹806.00 · 2,45,300 shares10 Oct 2025: ₹814.05 · 2,35,543 shares13 Oct 2025: ₹810.15 · 2,11,165 shares14 Oct 2025: ₹805.45 · 2,41,421 shares15 Oct 2025: ₹803.75 · 1,80,815 shares16 Oct 2025: ₹805.90 · 2,92,615 shares17 Oct 2025: ₹803.45 · 1,88,419 shares20 Oct 2025: ₹817.80 · 3,56,966 shares21 Oct 2025: ₹822.65 · 1,67,407 shares23 Oct 2025: ₹812.75 · 3,50,428 shares24 Oct 2025: ₹819.50 · 3,85,494 shares27 Oct 2025: ₹813.25 · 2,40,535 shares28 Oct 2025: ₹808.85 · 2,15,447 shares29 Oct 2025: ₹810.25 · 1,97,268 shares30 Oct 2025: ₹809.95 · 1,68,633 shares31 Oct 2025: ₹819.45 · 4,29,457 shares3 Nov 2025: ₹812.00 · 2,61,992 shares4 Nov 2025: ₹808.35 · 1,68,771 shares6 Nov 2025: ₹796.50 · 3,46,184 shares7 Nov 2025: ₹798.05 · 3,45,353 shares10 Nov 2025: ₹733.70 · 19,13,127 shares11 Nov 2025: ₹745.95 · 5,78,946 shares12 Nov 2025: ₹749.00 · 2,73,672 shares13 Nov 2025: ₹732.40 · 2,99,475 shares14 Nov 2025: ₹729.05 · 2,96,527 shares17 Nov 2025: ₹727.60 · 3,26,351 shares18 Nov 2025: ₹712.25 · 3,81,697 shares19 Nov 2025: ₹701.75 · 9,33,848 shares20 Nov 2025: ₹700.45 · 2,82,474 shares21 Nov 2025: ₹689.45 · 3,34,653 shares24 Nov 2025: ₹671.90 · 3,81,206 shares25 Nov 2025: ₹683.40 · 2,81,702 shares26 Nov 2025: ₹690.30 · 2,15,615 shares27 Nov 2025: ₹678.40 · 2,93,286 shares28 Nov 2025: ₹680.65 · 3,72,621 shares1 Dec 2025: ₹660.35 · 5,49,210 shares2 Dec 2025: ₹648.40 · 6,58,221 shares3 Dec 2025: ₹634.15 · 7,92,361 shares4 Dec 2025: ₹618.80 · 5,88,707 shares5 Dec 2025: ₹602.70 · 8,22,011 shares8 Dec 2025: ₹574.20 · 9,43,597 shares9 Dec 2025: ₹572.15 · 12,22,061 shares10 Dec 2025: ₹551.05 · 7,71,008 shares11 Dec 2025: ₹628.20 · 2,26,60,779 shares12 Dec 2025: ₹650.15 · 2,47,30,044 shares15 Dec 2025: ₹752.20 · 3,41,99,784 shares16 Dec 2025: ₹780.45 · 2,73,21,531 shares17 Dec 2025: ₹707.40 · 1,24,20,617 shares18 Dec 2025: ₹725.60 · 1,42,01,039 shares19 Dec 2025: ₹723.10 · 39,39,938 shares22 Dec 2025: ₹713.65 · 15,15,341 shares23 Dec 2025: ₹731.30 · 63,41,012 shares24 Dec 2025: ₹741.75 · 24,35,717 shares26 Dec 2025: ₹735.05 · 11,65,571 shares29 Dec 2025: ₹711.50 · 10,06,223 shares30 Dec 2025: ₹699.85 · 9,48,841 shares31 Dec 2025: ₹724.15 · 26,43,941 shares1 Jan 2026: ₹739.30 · 21,89,077 shares2 Jan 2026: ₹742.50 · 11,04,879 shares5 Jan 2026: ₹737.00 · 9,88,381 shares6 Jan 2026: ₹724.55 · 7,58,800 shares7 Jan 2026: ₹731.80 · 10,52,929 shares8 Jan 2026: ₹710.15 · 7,46,987 shares9 Jan 2026: ₹685.15 · 8,67,702 shares12 Jan 2026: ₹720.65 · 1,05,75,307 shares13 Jan 2026: ₹720.90 · 18,92,172 shares14 Jan 2026: ₹710.75 · 6,98,496 shares16 Jan 2026: ₹711.65 · 7,43,193 shares19 Jan 2026: ₹688.75 · 5,77,315 shares20 Jan 2026: ₹660.00 · 16,20,786 shares21 Jan 2026: ₹646.60 · 14,06,753 shares22 Jan 2026: ₹653.35 · 6,62,762 shares23 Jan 2026: ₹638.95 · 9,86,851 shares27 Jan 2026: ₹619.85 · 8,78,836 shares28 Jan 2026: ₹635.75 · 6,59,978 shares29 Jan 2026: ₹617.30 · 6,54,987 shares30 Jan 2026: ₹621.40 · 6,48,254 shares1 Feb 2026: ₹610.15 · 9,34,406 shares2 Feb 2026: ₹602.70 · 6,61,628 shares3 Feb 2026: ₹640.85 · 8,18,746 shares4 Feb 2026: ₹635.55 · 5,24,472 shares5 Feb 2026: ₹621.50 · 3,21,901 shares6 Feb 2026: ₹622.30 · 4,15,778 shares9 Feb 2026: ₹651.35 · 8,07,216 shares10 Feb 2026: ₹656.95 · 6,78,767 shares11 Feb 2026: ₹636.30 · 6,15,886 shares12 Feb 2026: ₹655.45 · 23,26,491 shares13 Feb 2026: ₹640.10 · 9,44,093 shares16 Feb 2026: ₹564.70 · 47,12,944 shares17 Feb 2026: ₹574.65 · 13,88,329 shares18 Feb 2026: ₹575.80 · 7,36,178 shares19 Feb 2026: ₹560.75 · 6,52,962 shares20 Feb 2026: ₹560.00 · 5,14,784 shares23 Feb 2026: ₹556.70 · 4,95,791 shares24 Feb 2026: ₹537.55 · 7,18,685 shares25 Feb 2026: ₹527.80 · 11,46,596 shares26 Feb 2026: ₹526.80 · 6,29,640 shares27 Feb 2026: ₹515.40 · 7,03,662 shares2 Mar 2026: ₹502.70 · 12,09,727 shares4 Mar 2026: ₹485.55 · 8,04,348 shares5 Mar 2026: ₹491.35 · 7,55,146 shares6 Mar 2026: ₹493.85 · 5,23,478 shares9 Mar 2026: ₹476.70 · 7,35,351 shares10 Mar 2026: ₹489.95 · 8,67,711 shares11 Mar 2026: ₹528.20 · 1,66,50,091 shares12 Mar 2026: ₹526.25 · 28,41,494 shares13 Mar 2026: ₹500.90 · 12,36,075 shares16 Mar 2026: ₹493.15 · 9,14,965 shares17 Mar 2026: ₹495.45 · 7,88,565 shares18 Mar 2026: ₹511.25 · 12,50,100 shares19 Mar 2026: ₹492.45 · 6,09,003 shares20 Mar 2026: ₹496.45 · 9,52,060 shares23 Mar 2026: ₹471.30 · 9,10,517 shares24 Mar 2026: ₹486.85 · 10,38,898 shares25 Mar 2026: ₹496.20 · 7,58,213 shares27 Mar 2026: ₹483.00 · 10,56,119 shares30 Mar 2026: ₹459.95 · 13,48,912 shares1 Apr 2026: ₹494.40 · 8,59,318 shares2 Apr 2026: ₹495.85 · 6,30,874 shares6 Apr 2026: ₹503.95 · 8,00,956 shares7 Apr 2026: ₹507.30 · 17,62,947 shares8 Apr 2026: ₹517.00 · 18,46,409 shares9 Apr 2026: ₹514.75 · 12,65,194 shares10 Apr 2026: ₹510.25 · 12,43,215 shares13 Apr 2026: ₹499.85 · 11,95,640 shares15 Apr 2026: ₹529.90 · 22,98,869 shares16 Apr 2026: ₹534.55 · 14,14,360 shares17 Apr 2026: ₹573.75 · 48,80,871 shares20 Apr 2026: ₹554.90 · 15,67,496 shares21 Apr 2026: ₹560.50 · 13,10,711 shares22 Apr 2026: ₹564.25 · 11,02,437 shares23 Apr 2026: ₹554.95 · 9,47,826 shares24 Apr 2026: ₹545.25 · 6,26,702 shares27 Apr 2026: ₹565.05 · 9,00,630 shares28 Apr 2026: ₹569.20 · 18,55,921 shares29 Apr 2026: ₹561.05 · 6,46,519 shares30 Apr 2026: ₹564.30 · 17,96,761 shares4 May 2026: ₹562.35 · 6,60,316 shares5 May 2026: ₹547.90 · 9,08,278 shares6 May 2026: ₹573.05 · 15,25,696 shares7 May 2026: ₹595.40 · 33,67,819 shares8 May 2026: ₹550.05 · 40,53,393 shares11 May 2026: ₹555.60 · 23,16,633 shares12 May 2026: ₹528.15 · 12,25,066 shares13 May 2026: ₹530.70 · 7,60,848 shares14 May 2026: ₹522.30 · 7,48,209 shares15 May 2026: ₹508.60 · 5,62,979 shares18 May 2026: ₹501.25 · 7,57,400 shares19 May 2026: ₹502.60 · 6,41,546 shares20 May 2026: ₹504.40 · 5,89,162 shares21 May 2026: ₹503.00 · 6,15,576 shares22 May 2026: ₹505.00 · 4,26,070 shares25 May 2026: ₹511.15 · 4,54,755 shares26 May 2026: ₹509.85 · 3,57,779 shares27 May 2026: ₹509.80 · 3,83,285 shares29 May 2026: ₹524.75 · 13,58,849 shares1 Jun 2026: ₹513.20 · 6,13,431 shares2 Jun 2026: ₹514.75 · 5,27,155 shares3 Jun 2026: ₹510.40 · 3,58,125 shares4 Jun 2026: ₹532.20 · 22,31,441 shares5 Jun 2026: ₹540.50 · 12,61,209 shares8 Jun 2026: ₹517.75 · 7,75,251 shares9 Jun 2026: ₹524.75 · 3,53,866 shares10 Jun 2026: ₹516.15 · 3,48,703 shares11 Jun 2026: ₹507.05 · 3,35,962 shares12 Jun 2026: ₹537.15 · 9,71,964 shares15 Jun 2026: ₹546.30 · 11,59,314 shares16 Jun 2026: ₹548.40 · 4,83,283 shares17 Jun 2026: ₹546.30 · 4,36,459 shares18 Jun 2026: ₹543.05 · 7,06,480 shares19 Jun 2026: ₹551.05 · 7,51,662 shares22 Jun 2026: ₹553.75 · 11,33,903 shares23 Jun 2026: ₹567.45 · 36,68,873 shares24 Jun 2026: ₹591.10 · 52,63,436 shares25 Jun 2026: ₹580.90 · 16,52,280 shares29 Jun 2026: ₹589.70 · 17,60,658 shares30 Jun 2026: ₹583.55 · 5,87,441 shares1 Jul 2026: ₹569.70 · 10,68,172 shares2 Jul 2026: ₹574.45 · 7,28,739 shares3 Jul 2026: ₹574.10 · 6,78,061 shares6 Jul 2026: ₹599.55 · 1,79,64,634 shares7 Jul 2026: ₹596.00 · 23,92,450 shares8 Jul 2026: ₹566.65 · 11,53,366 shares9 Jul 2026: ₹572.95 · 5,84,100 shares10 Jul 2026: ₹579.25 · 7,85,729 shares13 Jul 2026: ₹573.15 · 4,88,190 shares14 Jul 2026: ₹555.55 · 7,01,057 shares15 Jul 2026: ₹556.50 · 3,72,736 shares16 Jul 2026: ₹550.25 · 3,63,903 shares17 Jul 2026: ₹546.65 · 4,40,843 shares20 Jul 2026: ₹544.65 · 2,83,642 shares21 Jul 2026: ₹542.90 · 2,13,992 shares22 Jul 2026: ₹537.50 · 3,66,327 shares23 Jul 2026: ₹543.25 · 6,89,022 shares24 Jul 2026: ₹553.00 · 6,24,043 shares27 Jul 2026: ₹529.50 · 10,75,712 shares28 Jul 2026: ₹518.85 · 6,63,486 shares29 Jul 2026: ₹523.75 · 3,74,563 shares30 Jul 2026: ₹523.55 · 4,58,735 shares31 Jul 2026: ₹520.40 · 3,13,046 shares3 Aug 2026: ₹518.80 · 5,40,773 shares4 Aug 2026: ₹519.40 · 2,92,812 shares5 Aug 2026: ₹518.70 · 2,81,651 shares6 Aug 2026: ₹517.75 · 2,31,720 shares7 Aug 2026: ₹516.30 · 2,12,989 shares10 Aug 2026: ₹510.40 · 2,73,329 shares11 Aug 2026: ₹510.60 · 2,16,206 shares12 Aug 2026: ₹510.25 · 3,02,641 shares13 Aug 2026: ₹506.05 · 2,14,864 shares14 Aug 2026: ₹500.30 · 4,24,782 shares17 Aug 2026: ₹503.20 · 3,67,406 shares18 Aug 2026: ₹498.35 · 2,14,342 shares19 Aug 2026: ₹492.40 · 2,59,077 shares20 Aug 2026: ₹506.20 · 7,62,551 shares21 Aug 2026: ₹503.55 · 2,45,165 shares24 Aug 2026: ₹493.90 · 4,55,929 shares25 Aug 2026: ₹491.95 · 2,33,558 shares26 Aug 2026: ₹490.35 · 1,89,482 shares27 Aug 2026: ₹497.40 · 3,61,174 shares28 Aug 2026: ₹493.55 · 2,79,592 shares31 Aug 2026: ₹486.40 · 2,22,429 shares1 Sep 2026: ₹477.95 · 2,82,810 shares2 Sep 2026: ₹472.35 · 2,54,955 shares3 Sep 2026: ₹472.20 · 2,91,210 shares4 Sep 2026: ₹473.00 · 4,19,668 shares7 Sep 2026: ₹466.95 · 3,32,018 shares8 Sep 2026: ₹473.00 · 3,79,871 shares9 Sep 2026: ₹467.80 · 3,89,496 shares10 Sep 2026: ₹503.20 · 1,39,43,643 shares11 Sep 2026: ₹493.80 · 10,08,120 shares15 Sep 2026: ₹474.20 · 6,09,362 shares16 Sep 2026: ₹463.90 · 7,11,934 shares17 Sep 2026: ₹464.10 · 5,05,053 shares18 Sep 2026: ₹460.95 · 4,60,443 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹879.25 · 3,51,757 shares18 Sep 2025: ₹869.50 · 2,34,923 shares19 Sep 2025: ₹875.55 · 3,21,739 shares22 Sep 2025: ₹876.65 · 3,92,129 shares23 Sep 2025: ₹867.60 · 2,08,138 shares24 Sep 2025: ₹850.90 · 2,62,982 shares25 Sep 2025: ₹828.60 · 2,81,029 shares26 Sep 2025: ₹827.25 · 3,47,024 shares29 Sep 2025: ₹822.80 · 1,72,878 shares30 Sep 2025: ₹817.00 · 1,54,139 shares1 Oct 2025: ₹823.55 · 2,12,133 shares3 Oct 2025: ₹822.70 · 2,08,469 shares6 Oct 2025: ₹816.50 · 2,02,399 shares7 Oct 2025: ₹811.00 · 2,23,573 shares8 Oct 2025: ₹804.05 · 2,57,266 shares9 Oct 2025: ₹806.00 · 2,45,300 shares10 Oct 2025: ₹814.05 · 2,35,543 shares13 Oct 2025: ₹810.15 · 2,11,165 shares14 Oct 2025: ₹805.45 · 2,41,421 shares15 Oct 2025: ₹803.75 · 1,80,815 shares16 Oct 2025: ₹805.90 · 2,92,615 shares17 Oct 2025: ₹803.45 · 1,88,419 shares20 Oct 2025: ₹817.80 · 3,56,966 shares21 Oct 2025: ₹822.65 · 1,67,407 shares23 Oct 2025: ₹812.75 · 3,50,428 shares24 Oct 2025: ₹819.50 · 3,85,494 shares27 Oct 2025: ₹813.25 · 2,40,535 shares28 Oct 2025: ₹808.85 · 2,15,447 shares29 Oct 2025: ₹810.25 · 1,97,268 shares30 Oct 2025: ₹809.95 · 1,68,633 shares31 Oct 2025: ₹819.45 · 4,29,457 shares3 Nov 2025: ₹812.00 · 2,61,992 shares4 Nov 2025: ₹808.35 · 1,68,771 shares6 Nov 2025: ₹796.50 · 3,46,184 shares7 Nov 2025: ₹798.05 · 3,45,353 shares10 Nov 2025: ₹733.70 · 19,13,127 shares11 Nov 2025: ₹745.95 · 5,78,946 shares12 Nov 2025: ₹749.00 · 2,73,672 shares13 Nov 2025: ₹732.40 · 2,99,475 shares14 Nov 2025: ₹729.05 · 2,96,527 shares17 Nov 2025: ₹727.60 · 3,26,351 shares18 Nov 2025: ₹712.25 · 3,81,697 shares19 Nov 2025: ₹701.75 · 9,33,848 shares20 Nov 2025: ₹700.45 · 2,82,474 shares21 Nov 2025: ₹689.45 · 3,34,653 shares24 Nov 2025: ₹671.90 · 3,81,206 shares25 Nov 2025: ₹683.40 · 2,81,702 shares26 Nov 2025: ₹690.30 · 2,15,615 shares27 Nov 2025: ₹678.40 · 2,93,286 shares28 Nov 2025: ₹680.65 · 3,72,621 shares1 Dec 2025: ₹660.35 · 5,49,210 shares2 Dec 2025: ₹648.40 · 6,58,221 shares3 Dec 2025: ₹634.15 · 7,92,361 shares4 Dec 2025: ₹618.80 · 5,88,707 shares5 Dec 2025: ₹602.70 · 8,22,011 shares8 Dec 2025: ₹574.20 · 9,43,597 shares9 Dec 2025: ₹572.15 · 12,22,061 shares10 Dec 2025: ₹551.05 · 7,71,008 shares11 Dec 2025: ₹628.20 · 2,26,60,779 shares12 Dec 2025: ₹650.15 · 2,47,30,044 shares15 Dec 2025: ₹752.20 · 3,41,99,784 shares16 Dec 2025: ₹780.45 · 2,73,21,531 shares17 Dec 2025: ₹707.40 · 1,24,20,617 shares18 Dec 2025: ₹725.60 · 1,42,01,039 shares19 Dec 2025: ₹723.10 · 39,39,938 shares22 Dec 2025: ₹713.65 · 15,15,341 shares23 Dec 2025: ₹731.30 · 63,41,012 shares24 Dec 2025: ₹741.75 · 24,35,717 shares26 Dec 2025: ₹735.05 · 11,65,571 shares29 Dec 2025: ₹711.50 · 10,06,223 shares30 Dec 2025: ₹699.85 · 9,48,841 shares31 Dec 2025: ₹724.15 · 26,43,941 shares1 Jan 2026: ₹739.30 · 21,89,077 shares2 Jan 2026: ₹742.50 · 11,04,879 shares5 Jan 2026: ₹737.00 · 9,88,381 shares6 Jan 2026: ₹724.55 · 7,58,800 shares7 Jan 2026: ₹731.80 · 10,52,929 shares8 Jan 2026: ₹710.15 · 7,46,987 shares9 Jan 2026: ₹685.15 · 8,67,702 shares12 Jan 2026: ₹720.65 · 1,05,75,307 shares13 Jan 2026: ₹720.90 · 18,92,172 shares14 Jan 2026: ₹710.75 · 6,98,496 shares16 Jan 2026: ₹711.65 · 7,43,193 shares19 Jan 2026: ₹688.75 · 5,77,315 shares20 Jan 2026: ₹660.00 · 16,20,786 shares21 Jan 2026: ₹646.60 · 14,06,753 shares22 Jan 2026: ₹653.35 · 6,62,762 shares23 Jan 2026: ₹638.95 · 9,86,851 shares27 Jan 2026: ₹619.85 · 8,78,836 shares28 Jan 2026: ₹635.75 · 6,59,978 shares29 Jan 2026: ₹617.30 · 6,54,987 shares30 Jan 2026: ₹621.40 · 6,48,254 shares1 Feb 2026: ₹610.15 · 9,34,406 shares2 Feb 2026: ₹602.70 · 6,61,628 shares3 Feb 2026: ₹640.85 · 8,18,746 shares4 Feb 2026: ₹635.55 · 5,24,472 shares5 Feb 2026: ₹621.50 · 3,21,901 shares6 Feb 2026: ₹622.30 · 4,15,778 shares9 Feb 2026: ₹651.35 · 8,07,216 shares10 Feb 2026: ₹656.95 · 6,78,767 shares11 Feb 2026: ₹636.30 · 6,15,886 shares12 Feb 2026: ₹655.45 · 23,26,491 shares13 Feb 2026: ₹640.10 · 9,44,093 shares16 Feb 2026: ₹564.70 · 47,12,944 shares17 Feb 2026: ₹574.65 · 13,88,329 shares18 Feb 2026: ₹575.80 · 7,36,178 shares19 Feb 2026: ₹560.75 · 6,52,962 shares20 Feb 2026: ₹560.00 · 5,14,784 shares23 Feb 2026: ₹556.70 · 4,95,791 shares24 Feb 2026: ₹537.55 · 7,18,685 shares25 Feb 2026: ₹527.80 · 11,46,596 shares26 Feb 2026: ₹526.80 · 6,29,640 shares27 Feb 2026: ₹515.40 · 7,03,662 shares2 Mar 2026: ₹502.70 · 12,09,727 shares4 Mar 2026: ₹485.55 · 8,04,348 shares5 Mar 2026: ₹491.35 · 7,55,146 shares6 Mar 2026: ₹493.85 · 5,23,478 shares9 Mar 2026: ₹476.70 · 7,35,351 shares10 Mar 2026: ₹489.95 · 8,67,711 shares11 Mar 2026: ₹528.20 · 1,66,50,091 shares12 Mar 2026: ₹526.25 · 28,41,494 shares13 Mar 2026: ₹500.90 · 12,36,075 shares16 Mar 2026: ₹493.15 · 9,14,965 shares17 Mar 2026: ₹495.45 · 7,88,565 shares18 Mar 2026: ₹511.25 · 12,50,100 shares19 Mar 2026: ₹492.45 · 6,09,003 shares20 Mar 2026: ₹496.45 · 9,52,060 shares23 Mar 2026: ₹471.30 · 9,10,517 shares24 Mar 2026: ₹486.85 · 10,38,898 shares25 Mar 2026: ₹496.20 · 7,58,213 shares27 Mar 2026: ₹483.00 · 10,56,119 shares30 Mar 2026: ₹459.95 · 13,48,912 shares1 Apr 2026: ₹494.40 · 8,59,318 shares2 Apr 2026: ₹495.85 · 6,30,874 shares6 Apr 2026: ₹503.95 · 8,00,956 shares7 Apr 2026: ₹507.30 · 17,62,947 shares8 Apr 2026: ₹517.00 · 18,46,409 shares9 Apr 2026: ₹514.75 · 12,65,194 shares10 Apr 2026: ₹510.25 · 12,43,215 shares13 Apr 2026: ₹499.85 · 11,95,640 shares15 Apr 2026: ₹529.90 · 22,98,869 shares16 Apr 2026: ₹534.55 · 14,14,360 shares17 Apr 2026: ₹573.75 · 48,80,871 shares20 Apr 2026: ₹554.90 · 15,67,496 shares21 Apr 2026: ₹560.50 · 13,10,711 shares22 Apr 2026: ₹564.25 · 11,02,437 shares23 Apr 2026: ₹554.95 · 9,47,826 shares24 Apr 2026: ₹545.25 · 6,26,702 shares27 Apr 2026: ₹565.05 · 9,00,630 shares28 Apr 2026: ₹569.20 · 18,55,921 shares29 Apr 2026: ₹561.05 · 6,46,519 shares30 Apr 2026: ₹564.30 · 17,96,761 shares4 May 2026: ₹562.35 · 6,60,316 shares5 May 2026: ₹547.90 · 9,08,278 shares6 May 2026: ₹573.05 · 15,25,696 shares7 May 2026: ₹595.40 · 33,67,819 shares8 May 2026: ₹550.05 · 40,53,393 shares11 May 2026: ₹555.60 · 23,16,633 shares12 May 2026: ₹528.15 · 12,25,066 shares13 May 2026: ₹530.70 · 7,60,848 shares14 May 2026: ₹522.30 · 7,48,209 shares15 May 2026: ₹508.60 · 5,62,979 shares18 May 2026: ₹501.25 · 7,57,400 shares19 May 2026: ₹502.60 · 6,41,546 shares20 May 2026: ₹504.40 · 5,89,162 shares21 May 2026: ₹503.00 · 6,15,576 shares22 May 2026: ₹505.00 · 4,26,070 shares25 May 2026: ₹511.15 · 4,54,755 shares26 May 2026: ₹509.85 · 3,57,779 shares27 May 2026: ₹509.80 · 3,83,285 shares29 May 2026: ₹524.75 · 13,58,849 shares1 Jun 2026: ₹513.20 · 6,13,431 shares2 Jun 2026: ₹514.75 · 5,27,155 shares3 Jun 2026: ₹510.40 · 3,58,125 shares4 Jun 2026: ₹532.20 · 22,31,441 shares5 Jun 2026: ₹540.50 · 12,61,209 shares8 Jun 2026: ₹517.75 · 7,75,251 shares9 Jun 2026: ₹524.75 · 3,53,866 shares10 Jun 2026: ₹516.15 · 3,48,703 shares11 Jun 2026: ₹507.05 · 3,35,962 shares12 Jun 2026: ₹537.15 · 9,71,964 shares15 Jun 2026: ₹546.30 · 11,59,314 shares16 Jun 2026: ₹548.40 · 4,83,283 shares17 Jun 2026: ₹546.30 · 4,36,459 shares18 Jun 2026: ₹543.05 · 7,06,480 shares19 Jun 2026: ₹551.05 · 7,51,662 shares22 Jun 2026: ₹553.75 · 11,33,903 shares23 Jun 2026: ₹567.45 · 36,68,873 shares24 Jun 2026: ₹591.10 · 52,63,436 shares25 Jun 2026: ₹580.90 · 16,52,280 shares29 Jun 2026: ₹589.70 · 17,60,658 shares30 Jun 2026: ₹583.55 · 5,87,441 shares1 Jul 2026: ₹569.70 · 10,68,172 shares2 Jul 2026: ₹574.45 · 7,28,739 shares3 Jul 2026: ₹574.10 · 6,78,061 shares6 Jul 2026: ₹599.55 · 1,79,64,634 shares7 Jul 2026: ₹596.00 · 23,92,450 shares8 Jul 2026: ₹566.65 · 11,53,366 shares9 Jul 2026: ₹572.95 · 5,84,100 shares10 Jul 2026: ₹579.25 · 7,85,729 shares13 Jul 2026: ₹573.15 · 4,88,190 shares14 Jul 2026: ₹555.55 · 7,01,057 shares15 Jul 2026: ₹556.50 · 3,72,736 shares16 Jul 2026: ₹550.25 · 3,63,903 shares17 Jul 2026: ₹546.65 · 4,40,843 shares20 Jul 2026: ₹544.65 · 2,83,642 shares21 Jul 2026: ₹542.90 · 2,13,992 shares22 Jul 2026: ₹537.50 · 3,66,327 shares23 Jul 2026: ₹543.25 · 6,89,022 shares24 Jul 2026: ₹553.00 · 6,24,043 shares27 Jul 2026: ₹529.50 · 10,75,712 shares28 Jul 2026: ₹518.85 · 6,63,486 shares29 Jul 2026: ₹523.75 · 3,74,563 shares30 Jul 2026: ₹523.55 · 4,58,735 shares31 Jul 2026: ₹520.40 · 3,13,046 shares3 Aug 2026: ₹518.80 · 5,40,773 shares4 Aug 2026: ₹519.40 · 2,92,812 shares5 Aug 2026: ₹518.70 · 2,81,651 shares6 Aug 2026: ₹517.75 · 2,31,720 shares7 Aug 2026: ₹516.30 · 2,12,989 shares10 Aug 2026: ₹510.40 · 2,73,329 shares11 Aug 2026: ₹510.60 · 2,16,206 shares12 Aug 2026: ₹510.25 · 3,02,641 shares13 Aug 2026: ₹506.05 · 2,14,864 shares14 Aug 2026: ₹500.30 · 4,24,782 shares17 Aug 2026: ₹503.20 · 3,67,406 shares18 Aug 2026: ₹498.35 · 2,14,342 shares19 Aug 2026: ₹492.40 · 2,59,077 shares20 Aug 2026: ₹506.20 · 7,62,551 shares21 Aug 2026: ₹503.55 · 2,45,165 shares24 Aug 2026: ₹493.90 · 4,55,929 shares25 Aug 2026: ₹491.95 · 2,33,558 shares26 Aug 2026: ₹490.35 · 1,89,482 shares27 Aug 2026: ₹497.40 · 3,61,174 shares28 Aug 2026: ₹493.55 · 2,79,592 shares31 Aug 2026: ₹486.40 · 2,22,429 shares1 Sep 2026: ₹477.95 · 2,82,810 shares2 Sep 2026: ₹472.35 · 2,54,955 shares3 Sep 2026: ₹472.20 · 2,91,210 shares4 Sep 2026: ₹473.00 · 4,19,668 shares7 Sep 2026: ₹466.95 · 3,32,018 shares8 Sep 2026: ₹473.00 · 3,79,871 shares9 Sep 2026: ₹467.80 · 3,89,496 shares10 Sep 2026: ₹503.20 · 1,39,43,643 shares11 Sep 2026: ₹493.80 · 10,08,120 shares15 Sep 2026: ₹474.20 · 6,09,362 shares16 Sep 2026: ₹463.90 · 7,11,934 shares17 Sep 2026: ₹464.10 · 5,05,053 shares18 Sep 2026: ₹460.95 · 4,60,443 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.