ANVESHAN
Theme
Create account
Stocks · KSL · Industrial Products · small cap

KALYANI STEELS LIMITED

Last close
₹955.05
18 Sep 2026 · +16.4% over the year
Held by
6funds
latest disclosure month
Average weight per holder
3.1%
Σ across holders 18.8% · +4.62% over 3 months
Days to exit
262
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Commodities Fund
Sectoral/ Thematic · held 2.6 yrs
10.72% Feb 2024 ₹895.60 +7% +4.06% added
Quant Infrastructure Fund
Sectoral/ Thematic · held 2.8 yrs
7.07% Dec 2023 ₹484.55 +97% +0.71% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹931.75 +3% 0.00% trimmed
Quant Small Cap Fund
Small Cap · held 5 mo
0.01% Apr 2026 ₹849.70 +12% -0.00% held
DSP Small Cap Fund
Small Cap · held 9.1 yrs
0.71% Feb 2017 ₹340.10 +181% -0.06% held
ICICI Prudential Small Cap Fund
Small Cap · held 1.6 yrs
0.25% Feb 2025 ₹730.10 +31% -0.10% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 3.1% each (18.8% summed across holders). At a fifth of average daily volume (92,819 shares), the aggregate fund position would take about 262 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹820.15 · 17,562 shares18 Sep 2025: ₹814.70 · 23,955 shares19 Sep 2025: ₹826.70 · 37,113 shares22 Sep 2025: ₹812.85 · 65,290 shares23 Sep 2025: ₹796.75 · 57,931 shares24 Sep 2025: ₹794.50 · 24,501 shares25 Sep 2025: ₹798.45 · 68,434 shares26 Sep 2025: ₹780.80 · 45,137 shares29 Sep 2025: ₹760.75 · 1,00,271 shares30 Sep 2025: ₹761.75 · 17,433 shares1 Oct 2025: ₹770.50 · 15,378 shares3 Oct 2025: ₹784.65 · 56,879 shares6 Oct 2025: ₹784.75 · 45,626 shares7 Oct 2025: ₹787.45 · 35,517 shares8 Oct 2025: ₹791.40 · 30,480 shares9 Oct 2025: ₹822.75 · 89,682 shares10 Oct 2025: ₹833.60 · 68,458 shares13 Oct 2025: ₹825.80 · 43,196 shares14 Oct 2025: ₹821.80 · 33,472 shares15 Oct 2025: ₹821.70 · 24,224 shares16 Oct 2025: ₹828.60 · 26,463 shares17 Oct 2025: ₹819.65 · 18,908 shares20 Oct 2025: ₹826.30 · 21,421 shares21 Oct 2025: ₹835.10 · 18,788 shares23 Oct 2025: ₹849.55 · 64,617 shares24 Oct 2025: ₹834.80 · 26,851 shares27 Oct 2025: ₹834.60 · 25,803 shares28 Oct 2025: ₹832.00 · 22,483 shares29 Oct 2025: ₹851.75 · 57,049 shares30 Oct 2025: ₹859.90 · 51,521 shares31 Oct 2025: ₹865.40 · 46,014 shares3 Nov 2025: ₹883.70 · 65,859 shares4 Nov 2025: ₹850.90 · 1,74,709 shares6 Nov 2025: ₹807.05 · 74,790 shares7 Nov 2025: ₹805.80 · 30,416 shares10 Nov 2025: ₹800.15 · 24,346 shares11 Nov 2025: ₹808.95 · 20,534 shares12 Nov 2025: ₹812.90 · 30,814 shares13 Nov 2025: ₹820.25 · 24,315 shares14 Nov 2025: ₹805.95 · 17,135 shares17 Nov 2025: ₹804.95 · 28,124 shares18 Nov 2025: ₹800.35 · 25,293 shares19 Nov 2025: ₹787.10 · 20,484 shares20 Nov 2025: ₹799.95 · 19,791 shares21 Nov 2025: ₹786.70 · 16,495 shares24 Nov 2025: ₹766.05 · 24,882 shares25 Nov 2025: ₹768.05 · 15,768 shares26 Nov 2025: ₹774.95 · 10,729 shares27 Nov 2025: ₹770.20 · 16,363 shares28 Nov 2025: ₹770.50 · 9,254 shares1 Dec 2025: ₹768.10 · 12,070 shares2 Dec 2025: ₹770.15 · 16,189 shares3 Dec 2025: ₹758.60 · 31,027 shares4 Dec 2025: ₹767.35 · 13,679 shares5 Dec 2025: ₹763.05 · 12,533 shares8 Dec 2025: ₹714.90 · 1,31,687 shares9 Dec 2025: ₹711.30 · 1,31,368 shares10 Dec 2025: ₹716.30 · 45,337 shares11 Dec 2025: ₹719.25 · 23,287 shares12 Dec 2025: ₹725.25 · 23,863 shares15 Dec 2025: ₹730.00 · 23,553 shares16 Dec 2025: ₹732.05 · 12,024 shares17 Dec 2025: ₹734.85 · 21,346 shares18 Dec 2025: ₹731.10 · 22,453 shares19 Dec 2025: ₹735.80 · 13,469 shares22 Dec 2025: ₹738.35 · 16,256 shares23 Dec 2025: ₹731.00 · 17,883 shares24 Dec 2025: ₹738.75 · 35,338 shares26 Dec 2025: ₹729.40 · 51,263 shares29 Dec 2025: ₹734.65 · 37,615 shares30 Dec 2025: ₹740.60 · 17,928 shares31 Dec 2025: ₹771.00 · 82,308 shares1 Jan 2026: ₹753.30 · 37,479 shares2 Jan 2026: ₹759.90 · 15,630 shares5 Jan 2026: ₹745.60 · 21,515 shares6 Jan 2026: ₹739.65 · 16,753 shares7 Jan 2026: ₹737.35 · 14,408 shares8 Jan 2026: ₹720.35 · 20,176 shares9 Jan 2026: ₹700.85 · 50,559 shares12 Jan 2026: ₹691.00 · 71,737 shares13 Jan 2026: ₹696.85 · 18,899 shares14 Jan 2026: ₹697.85 · 30,479 shares16 Jan 2026: ₹693.05 · 28,345 shares19 Jan 2026: ₹688.60 · 37,346 shares20 Jan 2026: ₹678.60 · 41,690 shares21 Jan 2026: ₹674.55 · 29,635 shares22 Jan 2026: ₹684.35 · 12,437 shares23 Jan 2026: ₹665.20 · 17,548 shares27 Jan 2026: ₹666.35 · 27,141 shares28 Jan 2026: ₹692.70 · 37,683 shares29 Jan 2026: ₹711.95 · 64,071 shares30 Jan 2026: ₹710.70 · 15,522 shares1 Feb 2026: ₹685.45 · 29,526 shares2 Feb 2026: ₹703.50 · 53,561 shares3 Feb 2026: ₹709.00 · 1,79,054 shares4 Feb 2026: ₹780.70 · 4,26,728 shares5 Feb 2026: ₹780.65 · 68,904 shares6 Feb 2026: ₹758.00 · 40,502 shares9 Feb 2026: ₹765.70 · 39,826 shares10 Feb 2026: ₹772.30 · 34,401 shares11 Feb 2026: ₹760.85 · 21,078 shares12 Feb 2026: ₹758.15 · 11,074 shares13 Feb 2026: ₹743.40 · 30,724 shares16 Feb 2026: ₹745.70 · 23,836 shares17 Feb 2026: ₹757.55 · 11,291 shares18 Feb 2026: ₹764.05 · 49,471 shares19 Feb 2026: ₹747.30 · 18,899 shares20 Feb 2026: ₹746.55 · 13,179 shares23 Feb 2026: ₹738.65 · 19,840 shares24 Feb 2026: ₹729.70 · 14,467 shares25 Feb 2026: ₹755.85 · 64,392 shares26 Feb 2026: ₹752.45 · 18,421 shares27 Feb 2026: ₹748.10 · 16,818 shares2 Mar 2026: ₹730.15 · 32,286 shares4 Mar 2026: ₹706.15 · 48,558 shares5 Mar 2026: ₹713.65 · 36,228 shares6 Mar 2026: ₹725.90 · 28,062 shares9 Mar 2026: ₹697.20 · 38,701 shares10 Mar 2026: ₹703.95 · 61,980 shares11 Mar 2026: ₹701.75 · 30,512 shares12 Mar 2026: ₹699.45 · 51,498 shares13 Mar 2026: ₹663.50 · 45,556 shares16 Mar 2026: ₹649.10 · 38,039 shares17 Mar 2026: ₹654.40 · 21,177 shares18 Mar 2026: ₹679.15 · 69,925 shares19 Mar 2026: ₹640.45 · 67,315 shares20 Mar 2026: ₹651.65 · 1,06,022 shares23 Mar 2026: ₹638.05 · 68,678 shares24 Mar 2026: ₹651.35 · 81,681 shares25 Mar 2026: ₹651.45 · 56,577 shares27 Mar 2026: ₹612.85 · 1,41,114 shares30 Mar 2026: ₹577.75 · 96,101 shares1 Apr 2026: ₹611.05 · 32,978 shares2 Apr 2026: ₹625.85 · 45,523 shares6 Apr 2026: ₹636.85 · 31,693 shares7 Apr 2026: ₹633.50 · 22,971 shares8 Apr 2026: ₹663.40 · 44,493 shares9 Apr 2026: ₹648.75 · 47,411 shares10 Apr 2026: ₹656.85 · 1,16,792 shares13 Apr 2026: ₹670.65 · 50,722 shares15 Apr 2026: ₹690.30 · 49,957 shares16 Apr 2026: ₹721.00 · 66,390 shares17 Apr 2026: ₹746.60 · 80,957 shares20 Apr 2026: ₹755.15 · 73,805 shares21 Apr 2026: ₹785.80 · 1,22,870 shares22 Apr 2026: ₹813.65 · 1,17,580 shares23 Apr 2026: ₹791.20 · 44,567 shares24 Apr 2026: ₹798.15 · 42,478 shares27 Apr 2026: ₹799.80 · 39,621 shares28 Apr 2026: ₹809.40 · 31,547 shares29 Apr 2026: ₹811.35 · 25,912 shares30 Apr 2026: ₹849.70 · 1,59,408 shares4 May 2026: ₹885.85 · 1,85,286 shares5 May 2026: ₹895.35 · 90,551 shares6 May 2026: ₹893.90 · 46,610 shares7 May 2026: ₹894.35 · 58,207 shares8 May 2026: ₹862.50 · 80,575 shares11 May 2026: ₹807.75 · 85,763 shares12 May 2026: ₹808.45 · 69,015 shares13 May 2026: ₹825.40 · 48,817 shares14 May 2026: ₹825.40 · 40,268 shares15 May 2026: ₹814.05 · 34,161 shares18 May 2026: ₹804.80 · 60,023 shares19 May 2026: ₹821.85 · 75,394 shares20 May 2026: ₹818.20 · 21,178 shares21 May 2026: ₹812.15 · 21,930 shares22 May 2026: ₹828.60 · 35,730 shares25 May 2026: ₹829.60 · 40,821 shares26 May 2026: ₹846.50 · 62,975 shares27 May 2026: ₹858.20 · 52,132 shares29 May 2026: ₹826.25 · 51,575 shares1 Jun 2026: ₹840.95 · 70,120 shares2 Jun 2026: ₹854.80 · 59,345 shares3 Jun 2026: ₹848.70 · 31,491 shares4 Jun 2026: ₹834.10 · 73,504 shares5 Jun 2026: ₹809.50 · 41,630 shares8 Jun 2026: ₹793.20 · 16,372 shares9 Jun 2026: ₹805.90 · 15,651 shares10 Jun 2026: ₹784.40 · 45,429 shares11 Jun 2026: ₹780.20 · 17,288 shares12 Jun 2026: ₹807.50 · 25,701 shares15 Jun 2026: ₹811.25 · 22,896 shares16 Jun 2026: ₹811.80 · 12,904 shares17 Jun 2026: ₹813.55 · 11,506 shares18 Jun 2026: ₹814.70 · 38,774 shares19 Jun 2026: ₹829.30 · 62,667 shares22 Jun 2026: ₹826.10 · 28,892 shares23 Jun 2026: ₹824.80 · 28,138 shares24 Jun 2026: ₹826.00 · 17,770 shares25 Jun 2026: ₹818.70 · 92,696 shares29 Jun 2026: ₹844.55 · 46,303 shares30 Jun 2026: ₹879.95 · 1,23,531 shares1 Jul 2026: ₹867.80 · 49,038 shares2 Jul 2026: ₹882.00 · 38,603 shares3 Jul 2026: ₹882.10 · 35,895 shares6 Jul 2026: ₹878.85 · 44,501 shares7 Jul 2026: ₹863.75 · 22,899 shares8 Jul 2026: ₹893.40 · 1,66,539 shares9 Jul 2026: ₹933.50 · 3,91,031 shares10 Jul 2026: ₹959.20 · 1,83,090 shares13 Jul 2026: ₹972.30 · 86,076 shares14 Jul 2026: ₹926.15 · 97,190 shares15 Jul 2026: ₹903.10 · 64,152 shares16 Jul 2026: ₹918.20 · 37,163 shares17 Jul 2026: ₹926.05 · 60,116 shares20 Jul 2026: ₹921.70 · 24,706 shares21 Jul 2026: ₹900.35 · 21,842 shares22 Jul 2026: ₹886.15 · 21,721 shares23 Jul 2026: ₹888.60 · 26,275 shares24 Jul 2026: ₹892.95 · 14,327 shares27 Jul 2026: ₹895.95 · 23,019 shares28 Jul 2026: ₹906.45 · 23,315 shares29 Jul 2026: ₹890.95 · 34,792 shares30 Jul 2026: ₹880.75 · 15,022 shares31 Jul 2026: ₹874.05 · 17,565 shares3 Aug 2026: ₹886.50 · 15,557 shares4 Aug 2026: ₹870.90 · 19,900 shares5 Aug 2026: ₹882.45 · 17,367 shares6 Aug 2026: ₹882.25 · 22,097 shares7 Aug 2026: ₹848.40 · 1,23,506 shares10 Aug 2026: ₹834.90 · 45,844 shares11 Aug 2026: ₹843.70 · 35,224 shares12 Aug 2026: ₹856.10 · 45,448 shares13 Aug 2026: ₹860.30 · 27,340 shares14 Aug 2026: ₹838.95 · 35,202 shares17 Aug 2026: ₹829.80 · 52,362 shares18 Aug 2026: ₹821.35 · 25,115 shares19 Aug 2026: ₹875.55 · 2,04,933 shares20 Aug 2026: ₹856.65 · 36,688 shares21 Aug 2026: ₹881.15 · 1,66,545 shares24 Aug 2026: ₹876.45 · 51,665 shares25 Aug 2026: ₹874.20 · 18,022 shares26 Aug 2026: ₹919.30 · 1,82,924 shares27 Aug 2026: ₹881.30 · 1,21,094 shares28 Aug 2026: ₹888.35 · 1,98,799 shares31 Aug 2026: ₹909.75 · 1,26,318 shares1 Sep 2026: ₹900.00 · 65,015 shares2 Sep 2026: ₹904.30 · 1,10,343 shares3 Sep 2026: ₹950.20 · 2,26,200 shares4 Sep 2026: ₹940.50 · 67,652 shares7 Sep 2026: ₹941.45 · 72,294 shares8 Sep 2026: ₹907.80 · 1,17,932 shares9 Sep 2026: ₹910.40 · 61,181 shares10 Sep 2026: ₹968.20 · 6,61,316 shares11 Sep 2026: ₹968.75 · 2,04,430 shares15 Sep 2026: ₹930.45 · 1,63,411 shares16 Sep 2026: ₹952.00 · 1,08,914 shares17 Sep 2026: ₹970.55 · 3,09,254 shares18 Sep 2026: ₹955.05 · 67,867 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹820.15 · 17,562 shares18 Sep 2025: ₹814.70 · 23,955 shares19 Sep 2025: ₹826.70 · 37,113 shares22 Sep 2025: ₹812.85 · 65,290 shares23 Sep 2025: ₹796.75 · 57,931 shares24 Sep 2025: ₹794.50 · 24,501 shares25 Sep 2025: ₹798.45 · 68,434 shares26 Sep 2025: ₹780.80 · 45,137 shares29 Sep 2025: ₹760.75 · 1,00,271 shares30 Sep 2025: ₹761.75 · 17,433 shares1 Oct 2025: ₹770.50 · 15,378 shares3 Oct 2025: ₹784.65 · 56,879 shares6 Oct 2025: ₹784.75 · 45,626 shares7 Oct 2025: ₹787.45 · 35,517 shares8 Oct 2025: ₹791.40 · 30,480 shares9 Oct 2025: ₹822.75 · 89,682 shares10 Oct 2025: ₹833.60 · 68,458 shares13 Oct 2025: ₹825.80 · 43,196 shares14 Oct 2025: ₹821.80 · 33,472 shares15 Oct 2025: ₹821.70 · 24,224 shares16 Oct 2025: ₹828.60 · 26,463 shares17 Oct 2025: ₹819.65 · 18,908 shares20 Oct 2025: ₹826.30 · 21,421 shares21 Oct 2025: ₹835.10 · 18,788 shares23 Oct 2025: ₹849.55 · 64,617 shares24 Oct 2025: ₹834.80 · 26,851 shares27 Oct 2025: ₹834.60 · 25,803 shares28 Oct 2025: ₹832.00 · 22,483 shares29 Oct 2025: ₹851.75 · 57,049 shares30 Oct 2025: ₹859.90 · 51,521 shares31 Oct 2025: ₹865.40 · 46,014 shares3 Nov 2025: ₹883.70 · 65,859 shares4 Nov 2025: ₹850.90 · 1,74,709 shares6 Nov 2025: ₹807.05 · 74,790 shares7 Nov 2025: ₹805.80 · 30,416 shares10 Nov 2025: ₹800.15 · 24,346 shares11 Nov 2025: ₹808.95 · 20,534 shares12 Nov 2025: ₹812.90 · 30,814 shares13 Nov 2025: ₹820.25 · 24,315 shares14 Nov 2025: ₹805.95 · 17,135 shares17 Nov 2025: ₹804.95 · 28,124 shares18 Nov 2025: ₹800.35 · 25,293 shares19 Nov 2025: ₹787.10 · 20,484 shares20 Nov 2025: ₹799.95 · 19,791 shares21 Nov 2025: ₹786.70 · 16,495 shares24 Nov 2025: ₹766.05 · 24,882 shares25 Nov 2025: ₹768.05 · 15,768 shares26 Nov 2025: ₹774.95 · 10,729 shares27 Nov 2025: ₹770.20 · 16,363 shares28 Nov 2025: ₹770.50 · 9,254 shares1 Dec 2025: ₹768.10 · 12,070 shares2 Dec 2025: ₹770.15 · 16,189 shares3 Dec 2025: ₹758.60 · 31,027 shares4 Dec 2025: ₹767.35 · 13,679 shares5 Dec 2025: ₹763.05 · 12,533 shares8 Dec 2025: ₹714.90 · 1,31,687 shares9 Dec 2025: ₹711.30 · 1,31,368 shares10 Dec 2025: ₹716.30 · 45,337 shares11 Dec 2025: ₹719.25 · 23,287 shares12 Dec 2025: ₹725.25 · 23,863 shares15 Dec 2025: ₹730.00 · 23,553 shares16 Dec 2025: ₹732.05 · 12,024 shares17 Dec 2025: ₹734.85 · 21,346 shares18 Dec 2025: ₹731.10 · 22,453 shares19 Dec 2025: ₹735.80 · 13,469 shares22 Dec 2025: ₹738.35 · 16,256 shares23 Dec 2025: ₹731.00 · 17,883 shares24 Dec 2025: ₹738.75 · 35,338 shares26 Dec 2025: ₹729.40 · 51,263 shares29 Dec 2025: ₹734.65 · 37,615 shares30 Dec 2025: ₹740.60 · 17,928 shares31 Dec 2025: ₹771.00 · 82,308 shares1 Jan 2026: ₹753.30 · 37,479 shares2 Jan 2026: ₹759.90 · 15,630 shares5 Jan 2026: ₹745.60 · 21,515 shares6 Jan 2026: ₹739.65 · 16,753 shares7 Jan 2026: ₹737.35 · 14,408 shares8 Jan 2026: ₹720.35 · 20,176 shares9 Jan 2026: ₹700.85 · 50,559 shares12 Jan 2026: ₹691.00 · 71,737 shares13 Jan 2026: ₹696.85 · 18,899 shares14 Jan 2026: ₹697.85 · 30,479 shares16 Jan 2026: ₹693.05 · 28,345 shares19 Jan 2026: ₹688.60 · 37,346 shares20 Jan 2026: ₹678.60 · 41,690 shares21 Jan 2026: ₹674.55 · 29,635 shares22 Jan 2026: ₹684.35 · 12,437 shares23 Jan 2026: ₹665.20 · 17,548 shares27 Jan 2026: ₹666.35 · 27,141 shares28 Jan 2026: ₹692.70 · 37,683 shares29 Jan 2026: ₹711.95 · 64,071 shares30 Jan 2026: ₹710.70 · 15,522 shares1 Feb 2026: ₹685.45 · 29,526 shares2 Feb 2026: ₹703.50 · 53,561 shares3 Feb 2026: ₹709.00 · 1,79,054 shares4 Feb 2026: ₹780.70 · 4,26,728 shares5 Feb 2026: ₹780.65 · 68,904 shares6 Feb 2026: ₹758.00 · 40,502 shares9 Feb 2026: ₹765.70 · 39,826 shares10 Feb 2026: ₹772.30 · 34,401 shares11 Feb 2026: ₹760.85 · 21,078 shares12 Feb 2026: ₹758.15 · 11,074 shares13 Feb 2026: ₹743.40 · 30,724 shares16 Feb 2026: ₹745.70 · 23,836 shares17 Feb 2026: ₹757.55 · 11,291 shares18 Feb 2026: ₹764.05 · 49,471 shares19 Feb 2026: ₹747.30 · 18,899 shares20 Feb 2026: ₹746.55 · 13,179 shares23 Feb 2026: ₹738.65 · 19,840 shares24 Feb 2026: ₹729.70 · 14,467 shares25 Feb 2026: ₹755.85 · 64,392 shares26 Feb 2026: ₹752.45 · 18,421 shares27 Feb 2026: ₹748.10 · 16,818 shares2 Mar 2026: ₹730.15 · 32,286 shares4 Mar 2026: ₹706.15 · 48,558 shares5 Mar 2026: ₹713.65 · 36,228 shares6 Mar 2026: ₹725.90 · 28,062 shares9 Mar 2026: ₹697.20 · 38,701 shares10 Mar 2026: ₹703.95 · 61,980 shares11 Mar 2026: ₹701.75 · 30,512 shares12 Mar 2026: ₹699.45 · 51,498 shares13 Mar 2026: ₹663.50 · 45,556 shares16 Mar 2026: ₹649.10 · 38,039 shares17 Mar 2026: ₹654.40 · 21,177 shares18 Mar 2026: ₹679.15 · 69,925 shares19 Mar 2026: ₹640.45 · 67,315 shares20 Mar 2026: ₹651.65 · 1,06,022 shares23 Mar 2026: ₹638.05 · 68,678 shares24 Mar 2026: ₹651.35 · 81,681 shares25 Mar 2026: ₹651.45 · 56,577 shares27 Mar 2026: ₹612.85 · 1,41,114 shares30 Mar 2026: ₹577.75 · 96,101 shares1 Apr 2026: ₹611.05 · 32,978 shares2 Apr 2026: ₹625.85 · 45,523 shares6 Apr 2026: ₹636.85 · 31,693 shares7 Apr 2026: ₹633.50 · 22,971 shares8 Apr 2026: ₹663.40 · 44,493 shares9 Apr 2026: ₹648.75 · 47,411 shares10 Apr 2026: ₹656.85 · 1,16,792 shares13 Apr 2026: ₹670.65 · 50,722 shares15 Apr 2026: ₹690.30 · 49,957 shares16 Apr 2026: ₹721.00 · 66,390 shares17 Apr 2026: ₹746.60 · 80,957 shares20 Apr 2026: ₹755.15 · 73,805 shares21 Apr 2026: ₹785.80 · 1,22,870 shares22 Apr 2026: ₹813.65 · 1,17,580 shares23 Apr 2026: ₹791.20 · 44,567 shares24 Apr 2026: ₹798.15 · 42,478 shares27 Apr 2026: ₹799.80 · 39,621 shares28 Apr 2026: ₹809.40 · 31,547 shares29 Apr 2026: ₹811.35 · 25,912 shares30 Apr 2026: ₹849.70 · 1,59,408 shares4 May 2026: ₹885.85 · 1,85,286 shares5 May 2026: ₹895.35 · 90,551 shares6 May 2026: ₹893.90 · 46,610 shares7 May 2026: ₹894.35 · 58,207 shares8 May 2026: ₹862.50 · 80,575 shares11 May 2026: ₹807.75 · 85,763 shares12 May 2026: ₹808.45 · 69,015 shares13 May 2026: ₹825.40 · 48,817 shares14 May 2026: ₹825.40 · 40,268 shares15 May 2026: ₹814.05 · 34,161 shares18 May 2026: ₹804.80 · 60,023 shares19 May 2026: ₹821.85 · 75,394 shares20 May 2026: ₹818.20 · 21,178 shares21 May 2026: ₹812.15 · 21,930 shares22 May 2026: ₹828.60 · 35,730 shares25 May 2026: ₹829.60 · 40,821 shares26 May 2026: ₹846.50 · 62,975 shares27 May 2026: ₹858.20 · 52,132 shares29 May 2026: ₹826.25 · 51,575 shares1 Jun 2026: ₹840.95 · 70,120 shares2 Jun 2026: ₹854.80 · 59,345 shares3 Jun 2026: ₹848.70 · 31,491 shares4 Jun 2026: ₹834.10 · 73,504 shares5 Jun 2026: ₹809.50 · 41,630 shares8 Jun 2026: ₹793.20 · 16,372 shares9 Jun 2026: ₹805.90 · 15,651 shares10 Jun 2026: ₹784.40 · 45,429 shares11 Jun 2026: ₹780.20 · 17,288 shares12 Jun 2026: ₹807.50 · 25,701 shares15 Jun 2026: ₹811.25 · 22,896 shares16 Jun 2026: ₹811.80 · 12,904 shares17 Jun 2026: ₹813.55 · 11,506 shares18 Jun 2026: ₹814.70 · 38,774 shares19 Jun 2026: ₹829.30 · 62,667 shares22 Jun 2026: ₹826.10 · 28,892 shares23 Jun 2026: ₹824.80 · 28,138 shares24 Jun 2026: ₹826.00 · 17,770 shares25 Jun 2026: ₹818.70 · 92,696 shares29 Jun 2026: ₹844.55 · 46,303 shares30 Jun 2026: ₹879.95 · 1,23,531 shares1 Jul 2026: ₹867.80 · 49,038 shares2 Jul 2026: ₹882.00 · 38,603 shares3 Jul 2026: ₹882.10 · 35,895 shares6 Jul 2026: ₹878.85 · 44,501 shares7 Jul 2026: ₹863.75 · 22,899 shares8 Jul 2026: ₹893.40 · 1,66,539 shares9 Jul 2026: ₹933.50 · 3,91,031 shares10 Jul 2026: ₹959.20 · 1,83,090 shares13 Jul 2026: ₹972.30 · 86,076 shares14 Jul 2026: ₹926.15 · 97,190 shares15 Jul 2026: ₹903.10 · 64,152 shares16 Jul 2026: ₹918.20 · 37,163 shares17 Jul 2026: ₹926.05 · 60,116 shares20 Jul 2026: ₹921.70 · 24,706 shares21 Jul 2026: ₹900.35 · 21,842 shares22 Jul 2026: ₹886.15 · 21,721 shares23 Jul 2026: ₹888.60 · 26,275 shares24 Jul 2026: ₹892.95 · 14,327 shares27 Jul 2026: ₹895.95 · 23,019 shares28 Jul 2026: ₹906.45 · 23,315 shares29 Jul 2026: ₹890.95 · 34,792 shares30 Jul 2026: ₹880.75 · 15,022 shares31 Jul 2026: ₹874.05 · 17,565 shares3 Aug 2026: ₹886.50 · 15,557 shares4 Aug 2026: ₹870.90 · 19,900 shares5 Aug 2026: ₹882.45 · 17,367 shares6 Aug 2026: ₹882.25 · 22,097 shares7 Aug 2026: ₹848.40 · 1,23,506 shares10 Aug 2026: ₹834.90 · 45,844 shares11 Aug 2026: ₹843.70 · 35,224 shares12 Aug 2026: ₹856.10 · 45,448 shares13 Aug 2026: ₹860.30 · 27,340 shares14 Aug 2026: ₹838.95 · 35,202 shares17 Aug 2026: ₹829.80 · 52,362 shares18 Aug 2026: ₹821.35 · 25,115 shares19 Aug 2026: ₹875.55 · 2,04,933 shares20 Aug 2026: ₹856.65 · 36,688 shares21 Aug 2026: ₹881.15 · 1,66,545 shares24 Aug 2026: ₹876.45 · 51,665 shares25 Aug 2026: ₹874.20 · 18,022 shares26 Aug 2026: ₹919.30 · 1,82,924 shares27 Aug 2026: ₹881.30 · 1,21,094 shares28 Aug 2026: ₹888.35 · 1,98,799 shares31 Aug 2026: ₹909.75 · 1,26,318 shares1 Sep 2026: ₹900.00 · 65,015 shares2 Sep 2026: ₹904.30 · 1,10,343 shares3 Sep 2026: ₹950.20 · 2,26,200 shares4 Sep 2026: ₹940.50 · 67,652 shares7 Sep 2026: ₹941.45 · 72,294 shares8 Sep 2026: ₹907.80 · 1,17,932 shares9 Sep 2026: ₹910.40 · 61,181 shares10 Sep 2026: ₹968.20 · 6,61,316 shares11 Sep 2026: ₹968.75 · 2,04,430 shares15 Sep 2026: ₹930.45 · 1,63,411 shares16 Sep 2026: ₹952.00 · 1,08,914 shares17 Sep 2026: ₹970.55 · 3,09,254 shares18 Sep 2026: ₹955.05 · 67,867 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹820.15 · 17,562 shares18 Sep 2025: ₹814.70 · 23,955 shares19 Sep 2025: ₹826.70 · 37,113 shares22 Sep 2025: ₹812.85 · 65,290 shares23 Sep 2025: ₹796.75 · 57,931 shares24 Sep 2025: ₹794.50 · 24,501 shares25 Sep 2025: ₹798.45 · 68,434 shares26 Sep 2025: ₹780.80 · 45,137 shares29 Sep 2025: ₹760.75 · 1,00,271 shares30 Sep 2025: ₹761.75 · 17,433 shares1 Oct 2025: ₹770.50 · 15,378 shares3 Oct 2025: ₹784.65 · 56,879 shares6 Oct 2025: ₹784.75 · 45,626 shares7 Oct 2025: ₹787.45 · 35,517 shares8 Oct 2025: ₹791.40 · 30,480 shares9 Oct 2025: ₹822.75 · 89,682 shares10 Oct 2025: ₹833.60 · 68,458 shares13 Oct 2025: ₹825.80 · 43,196 shares14 Oct 2025: ₹821.80 · 33,472 shares15 Oct 2025: ₹821.70 · 24,224 shares16 Oct 2025: ₹828.60 · 26,463 shares17 Oct 2025: ₹819.65 · 18,908 shares20 Oct 2025: ₹826.30 · 21,421 shares21 Oct 2025: ₹835.10 · 18,788 shares23 Oct 2025: ₹849.55 · 64,617 shares24 Oct 2025: ₹834.80 · 26,851 shares27 Oct 2025: ₹834.60 · 25,803 shares28 Oct 2025: ₹832.00 · 22,483 shares29 Oct 2025: ₹851.75 · 57,049 shares30 Oct 2025: ₹859.90 · 51,521 shares31 Oct 2025: ₹865.40 · 46,014 shares3 Nov 2025: ₹883.70 · 65,859 shares4 Nov 2025: ₹850.90 · 1,74,709 shares6 Nov 2025: ₹807.05 · 74,790 shares7 Nov 2025: ₹805.80 · 30,416 shares10 Nov 2025: ₹800.15 · 24,346 shares11 Nov 2025: ₹808.95 · 20,534 shares12 Nov 2025: ₹812.90 · 30,814 shares13 Nov 2025: ₹820.25 · 24,315 shares14 Nov 2025: ₹805.95 · 17,135 shares17 Nov 2025: ₹804.95 · 28,124 shares18 Nov 2025: ₹800.35 · 25,293 shares19 Nov 2025: ₹787.10 · 20,484 shares20 Nov 2025: ₹799.95 · 19,791 shares21 Nov 2025: ₹786.70 · 16,495 shares24 Nov 2025: ₹766.05 · 24,882 shares25 Nov 2025: ₹768.05 · 15,768 shares26 Nov 2025: ₹774.95 · 10,729 shares27 Nov 2025: ₹770.20 · 16,363 shares28 Nov 2025: ₹770.50 · 9,254 shares1 Dec 2025: ₹768.10 · 12,070 shares2 Dec 2025: ₹770.15 · 16,189 shares3 Dec 2025: ₹758.60 · 31,027 shares4 Dec 2025: ₹767.35 · 13,679 shares5 Dec 2025: ₹763.05 · 12,533 shares8 Dec 2025: ₹714.90 · 1,31,687 shares9 Dec 2025: ₹711.30 · 1,31,368 shares10 Dec 2025: ₹716.30 · 45,337 shares11 Dec 2025: ₹719.25 · 23,287 shares12 Dec 2025: ₹725.25 · 23,863 shares15 Dec 2025: ₹730.00 · 23,553 shares16 Dec 2025: ₹732.05 · 12,024 shares17 Dec 2025: ₹734.85 · 21,346 shares18 Dec 2025: ₹731.10 · 22,453 shares19 Dec 2025: ₹735.80 · 13,469 shares22 Dec 2025: ₹738.35 · 16,256 shares23 Dec 2025: ₹731.00 · 17,883 shares24 Dec 2025: ₹738.75 · 35,338 shares26 Dec 2025: ₹729.40 · 51,263 shares29 Dec 2025: ₹734.65 · 37,615 shares30 Dec 2025: ₹740.60 · 17,928 shares31 Dec 2025: ₹771.00 · 82,308 shares1 Jan 2026: ₹753.30 · 37,479 shares2 Jan 2026: ₹759.90 · 15,630 shares5 Jan 2026: ₹745.60 · 21,515 shares6 Jan 2026: ₹739.65 · 16,753 shares7 Jan 2026: ₹737.35 · 14,408 shares8 Jan 2026: ₹720.35 · 20,176 shares9 Jan 2026: ₹700.85 · 50,559 shares12 Jan 2026: ₹691.00 · 71,737 shares13 Jan 2026: ₹696.85 · 18,899 shares14 Jan 2026: ₹697.85 · 30,479 shares16 Jan 2026: ₹693.05 · 28,345 shares19 Jan 2026: ₹688.60 · 37,346 shares20 Jan 2026: ₹678.60 · 41,690 shares21 Jan 2026: ₹674.55 · 29,635 shares22 Jan 2026: ₹684.35 · 12,437 shares23 Jan 2026: ₹665.20 · 17,548 shares27 Jan 2026: ₹666.35 · 27,141 shares28 Jan 2026: ₹692.70 · 37,683 shares29 Jan 2026: ₹711.95 · 64,071 shares30 Jan 2026: ₹710.70 · 15,522 shares1 Feb 2026: ₹685.45 · 29,526 shares2 Feb 2026: ₹703.50 · 53,561 shares3 Feb 2026: ₹709.00 · 1,79,054 shares4 Feb 2026: ₹780.70 · 4,26,728 shares5 Feb 2026: ₹780.65 · 68,904 shares6 Feb 2026: ₹758.00 · 40,502 shares9 Feb 2026: ₹765.70 · 39,826 shares10 Feb 2026: ₹772.30 · 34,401 shares11 Feb 2026: ₹760.85 · 21,078 shares12 Feb 2026: ₹758.15 · 11,074 shares13 Feb 2026: ₹743.40 · 30,724 shares16 Feb 2026: ₹745.70 · 23,836 shares17 Feb 2026: ₹757.55 · 11,291 shares18 Feb 2026: ₹764.05 · 49,471 shares19 Feb 2026: ₹747.30 · 18,899 shares20 Feb 2026: ₹746.55 · 13,179 shares23 Feb 2026: ₹738.65 · 19,840 shares24 Feb 2026: ₹729.70 · 14,467 shares25 Feb 2026: ₹755.85 · 64,392 shares26 Feb 2026: ₹752.45 · 18,421 shares27 Feb 2026: ₹748.10 · 16,818 shares2 Mar 2026: ₹730.15 · 32,286 shares4 Mar 2026: ₹706.15 · 48,558 shares5 Mar 2026: ₹713.65 · 36,228 shares6 Mar 2026: ₹725.90 · 28,062 shares9 Mar 2026: ₹697.20 · 38,701 shares10 Mar 2026: ₹703.95 · 61,980 shares11 Mar 2026: ₹701.75 · 30,512 shares12 Mar 2026: ₹699.45 · 51,498 shares13 Mar 2026: ₹663.50 · 45,556 shares16 Mar 2026: ₹649.10 · 38,039 shares17 Mar 2026: ₹654.40 · 21,177 shares18 Mar 2026: ₹679.15 · 69,925 shares19 Mar 2026: ₹640.45 · 67,315 shares20 Mar 2026: ₹651.65 · 1,06,022 shares23 Mar 2026: ₹638.05 · 68,678 shares24 Mar 2026: ₹651.35 · 81,681 shares25 Mar 2026: ₹651.45 · 56,577 shares27 Mar 2026: ₹612.85 · 1,41,114 shares30 Mar 2026: ₹577.75 · 96,101 shares1 Apr 2026: ₹611.05 · 32,978 shares2 Apr 2026: ₹625.85 · 45,523 shares6 Apr 2026: ₹636.85 · 31,693 shares7 Apr 2026: ₹633.50 · 22,971 shares8 Apr 2026: ₹663.40 · 44,493 shares9 Apr 2026: ₹648.75 · 47,411 shares10 Apr 2026: ₹656.85 · 1,16,792 shares13 Apr 2026: ₹670.65 · 50,722 shares15 Apr 2026: ₹690.30 · 49,957 shares16 Apr 2026: ₹721.00 · 66,390 shares17 Apr 2026: ₹746.60 · 80,957 shares20 Apr 2026: ₹755.15 · 73,805 shares21 Apr 2026: ₹785.80 · 1,22,870 shares22 Apr 2026: ₹813.65 · 1,17,580 shares23 Apr 2026: ₹791.20 · 44,567 shares24 Apr 2026: ₹798.15 · 42,478 shares27 Apr 2026: ₹799.80 · 39,621 shares28 Apr 2026: ₹809.40 · 31,547 shares29 Apr 2026: ₹811.35 · 25,912 shares30 Apr 2026: ₹849.70 · 1,59,408 shares4 May 2026: ₹885.85 · 1,85,286 shares5 May 2026: ₹895.35 · 90,551 shares6 May 2026: ₹893.90 · 46,610 shares7 May 2026: ₹894.35 · 58,207 shares8 May 2026: ₹862.50 · 80,575 shares11 May 2026: ₹807.75 · 85,763 shares12 May 2026: ₹808.45 · 69,015 shares13 May 2026: ₹825.40 · 48,817 shares14 May 2026: ₹825.40 · 40,268 shares15 May 2026: ₹814.05 · 34,161 shares18 May 2026: ₹804.80 · 60,023 shares19 May 2026: ₹821.85 · 75,394 shares20 May 2026: ₹818.20 · 21,178 shares21 May 2026: ₹812.15 · 21,930 shares22 May 2026: ₹828.60 · 35,730 shares25 May 2026: ₹829.60 · 40,821 shares26 May 2026: ₹846.50 · 62,975 shares27 May 2026: ₹858.20 · 52,132 shares29 May 2026: ₹826.25 · 51,575 shares1 Jun 2026: ₹840.95 · 70,120 shares2 Jun 2026: ₹854.80 · 59,345 shares3 Jun 2026: ₹848.70 · 31,491 shares4 Jun 2026: ₹834.10 · 73,504 shares5 Jun 2026: ₹809.50 · 41,630 shares8 Jun 2026: ₹793.20 · 16,372 shares9 Jun 2026: ₹805.90 · 15,651 shares10 Jun 2026: ₹784.40 · 45,429 shares11 Jun 2026: ₹780.20 · 17,288 shares12 Jun 2026: ₹807.50 · 25,701 shares15 Jun 2026: ₹811.25 · 22,896 shares16 Jun 2026: ₹811.80 · 12,904 shares17 Jun 2026: ₹813.55 · 11,506 shares18 Jun 2026: ₹814.70 · 38,774 shares19 Jun 2026: ₹829.30 · 62,667 shares22 Jun 2026: ₹826.10 · 28,892 shares23 Jun 2026: ₹824.80 · 28,138 shares24 Jun 2026: ₹826.00 · 17,770 shares25 Jun 2026: ₹818.70 · 92,696 shares29 Jun 2026: ₹844.55 · 46,303 shares30 Jun 2026: ₹879.95 · 1,23,531 shares1 Jul 2026: ₹867.80 · 49,038 shares2 Jul 2026: ₹882.00 · 38,603 shares3 Jul 2026: ₹882.10 · 35,895 shares6 Jul 2026: ₹878.85 · 44,501 shares7 Jul 2026: ₹863.75 · 22,899 shares8 Jul 2026: ₹893.40 · 1,66,539 shares9 Jul 2026: ₹933.50 · 3,91,031 shares10 Jul 2026: ₹959.20 · 1,83,090 shares13 Jul 2026: ₹972.30 · 86,076 shares14 Jul 2026: ₹926.15 · 97,190 shares15 Jul 2026: ₹903.10 · 64,152 shares16 Jul 2026: ₹918.20 · 37,163 shares17 Jul 2026: ₹926.05 · 60,116 shares20 Jul 2026: ₹921.70 · 24,706 shares21 Jul 2026: ₹900.35 · 21,842 shares22 Jul 2026: ₹886.15 · 21,721 shares23 Jul 2026: ₹888.60 · 26,275 shares24 Jul 2026: ₹892.95 · 14,327 shares27 Jul 2026: ₹895.95 · 23,019 shares28 Jul 2026: ₹906.45 · 23,315 shares29 Jul 2026: ₹890.95 · 34,792 shares30 Jul 2026: ₹880.75 · 15,022 shares31 Jul 2026: ₹874.05 · 17,565 shares3 Aug 2026: ₹886.50 · 15,557 shares4 Aug 2026: ₹870.90 · 19,900 shares5 Aug 2026: ₹882.45 · 17,367 shares6 Aug 2026: ₹882.25 · 22,097 shares7 Aug 2026: ₹848.40 · 1,23,506 shares10 Aug 2026: ₹834.90 · 45,844 shares11 Aug 2026: ₹843.70 · 35,224 shares12 Aug 2026: ₹856.10 · 45,448 shares13 Aug 2026: ₹860.30 · 27,340 shares14 Aug 2026: ₹838.95 · 35,202 shares17 Aug 2026: ₹829.80 · 52,362 shares18 Aug 2026: ₹821.35 · 25,115 shares19 Aug 2026: ₹875.55 · 2,04,933 shares20 Aug 2026: ₹856.65 · 36,688 shares21 Aug 2026: ₹881.15 · 1,66,545 shares24 Aug 2026: ₹876.45 · 51,665 shares25 Aug 2026: ₹874.20 · 18,022 shares26 Aug 2026: ₹919.30 · 1,82,924 shares27 Aug 2026: ₹881.30 · 1,21,094 shares28 Aug 2026: ₹888.35 · 1,98,799 shares31 Aug 2026: ₹909.75 · 1,26,318 shares1 Sep 2026: ₹900.00 · 65,015 shares2 Sep 2026: ₹904.30 · 1,10,343 shares3 Sep 2026: ₹950.20 · 2,26,200 shares4 Sep 2026: ₹940.50 · 67,652 shares7 Sep 2026: ₹941.45 · 72,294 shares8 Sep 2026: ₹907.80 · 1,17,932 shares9 Sep 2026: ₹910.40 · 61,181 shares10 Sep 2026: ₹968.20 · 6,61,316 shares11 Sep 2026: ₹968.75 · 2,04,430 shares15 Sep 2026: ₹930.45 · 1,63,411 shares16 Sep 2026: ₹952.00 · 1,08,914 shares17 Sep 2026: ₹970.55 · 3,09,254 shares18 Sep 2026: ₹955.05 · 67,867 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.