ANVESHAN
Theme
Create account
Stocks · BSE 531396 · industry unknown

WOMEN NETWORKS LTD.

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹6.48
22 Sep 2026 · BSE · −48.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202516 Dec 20255 Mar 202616 Jun 202622 Sep 202622 Sep 2025: ₹12.62 · 3,092 shares23 Sep 2025: ₹13.13 · 12,550 shares24 Sep 2025: ₹12.50 · 3,660 shares25 Sep 2025: ₹11.90 · 9,791 shares26 Sep 2025: ₹11.40 · 2,563 shares29 Sep 2025: ₹11.40 · 1,530 shares30 Sep 2025: ₹10.85 · 1,534 shares1 Oct 2025: ₹10.59 · 4,765 shares3 Oct 2025: ₹11.10 · 20,398 shares6 Oct 2025: ₹10.68 · 15,552 shares7 Oct 2025: ₹11.15 · 3,459 shares8 Oct 2025: ₹11.70 · 12,386 shares9 Oct 2025: ₹11.75 · 8,912 shares10 Oct 2025: ₹12.16 · 1,311 shares13 Oct 2025: ₹12.46 · 830 shares14 Oct 2025: ₹11.84 · 1,931 shares15 Oct 2025: ₹11.61 · 110 shares16 Oct 2025: ₹11.38 · 68 shares17 Oct 2025: ₹11.16 · 1,000 shares23 Oct 2025: ₹10.94 · 32 shares24 Oct 2025: ₹10.73 · 1,401 shares27 Oct 2025: ₹10.52 · 11 shares28 Oct 2025: ₹10.47 · 2,457 shares29 Oct 2025: ₹10.42 · 593 shares30 Oct 2025: ₹10.42 · 95 shares3 Nov 2025: ₹10.62 · 1,687 shares4 Nov 2025: ₹10.82 · 420 shares6 Nov 2025: ₹11.03 · 2,117 shares7 Nov 2025: ₹11.03 · 519 shares10 Nov 2025: ₹10.81 · 1,335 shares11 Nov 2025: ₹10.60 · 155 shares12 Nov 2025: ₹10.81 · 250 shares13 Nov 2025: ₹10.60 · 118 shares14 Nov 2025: ₹10.60 · 101 shares17 Nov 2025: ₹10.60 · 1 shares18 Nov 2025: ₹10.39 · 469 shares19 Nov 2025: ₹10.44 · 2,266 shares20 Nov 2025: ₹10.44 · 1 shares21 Nov 2025: ₹10.44 · 1 shares24 Nov 2025: ₹10.96 · 5,045 shares25 Nov 2025: ₹10.95 · 9,063 shares26 Nov 2025: ₹11.43 · 2,602 shares27 Nov 2025: ₹10.86 · 5,244 shares1 Dec 2025: ₹10.32 · 1,863 shares2 Dec 2025: ₹9.84 · 819 shares3 Dec 2025: ₹9.35 · 742 shares4 Dec 2025: ₹9.74 · 1,790 shares5 Dec 2025: ₹10.17 · 377 shares8 Dec 2025: ₹9.67 · 254 shares9 Dec 2025: ₹9.67 · 10 shares10 Dec 2025: ₹9.21 · 1,807 shares11 Dec 2025: ₹9.13 · 755 shares12 Dec 2025: ₹8.70 · 257 shares15 Dec 2025: ₹8.88 · 793 shares16 Dec 2025: ₹8.88 · 1,483 shares17 Dec 2025: ₹8.44 · 224 shares18 Dec 2025: ₹8.02 · 5,511 shares19 Dec 2025: ₹8.10 · 58,599 shares22 Dec 2025: ₹8.24 · 1,01,767 shares23 Dec 2025: ₹8.48 · 45,943 shares24 Dec 2025: ₹8.67 · 57,202 shares26 Dec 2025: ₹8.52 · 1,821 shares29 Dec 2025: ₹8.83 · 1,417 shares30 Dec 2025: ₹8.85 · 3,050 shares31 Dec 2025: ₹8.88 · 3,820 shares1 Jan 2026: ₹8.81 · 6,559 shares2 Jan 2026: ₹9.04 · 17 shares5 Jan 2026: ₹8.60 · 23 shares6 Jan 2026: ₹8.52 · 53 shares7 Jan 2026: ₹8.47 · 998 shares8 Jan 2026: ₹8.07 · 18,530 shares9 Jan 2026: ₹8.40 · 69 shares12 Jan 2026: ₹8.33 · 269 shares13 Jan 2026: ₹7.99 · 1,035 shares14 Jan 2026: ₹7.63 · 611 shares16 Jan 2026: ₹8.01 · 27,721 shares19 Jan 2026: ₹8.41 · 462 shares20 Jan 2026: ₹7.99 · 27,015 shares21 Jan 2026: ₹7.99 · 131 shares22 Jan 2026: ₹7.96 · 3,301 shares23 Jan 2026: ₹8.24 · 22 shares27 Jan 2026: ₹7.83 · 71 shares28 Jan 2026: ₹7.83 · 30 shares29 Jan 2026: ₹7.46 · 1 shares30 Jan 2026: ₹7.13 · 4,025 shares1 Feb 2026: ₹6.78 · 4,102 shares2 Feb 2026: ₹6.50 · 1,002 shares3 Feb 2026: ₹6.82 · 160 shares4 Feb 2026: ₹7.16 · 1,035 shares5 Feb 2026: ₹7.51 · 2,000 shares6 Feb 2026: ₹7.88 · 4,399 shares9 Feb 2026: ₹8.27 · 141 shares10 Feb 2026: ₹8.27 · 14,417 shares11 Feb 2026: ₹7.87 · 5,822 shares12 Feb 2026: ₹7.50 · 107 shares16 Feb 2026: ₹7.60 · 90 shares17 Feb 2026: ₹7.61 · 44 shares18 Feb 2026: ₹7.61 · 1 shares19 Feb 2026: ₹7.99 · 4,617 shares20 Feb 2026: ₹7.60 · 1,537 shares23 Feb 2026: ₹7.98 · 2,236 shares24 Feb 2026: ₹7.98 · 100 shares25 Feb 2026: ₹7.59 · 114 shares26 Feb 2026: ₹7.96 · 16,730 shares27 Feb 2026: ₹8.33 · 523 shares2 Mar 2026: ₹8.73 · 177 shares4 Mar 2026: ₹8.30 · 3 shares5 Mar 2026: ₹8.68 · 511 shares6 Mar 2026: ₹9.10 · 38 shares9 Mar 2026: ₹8.65 · 49 shares10 Mar 2026: ₹8.22 · 10 shares11 Mar 2026: ₹8.13 · 96 shares12 Mar 2026: ₹8.53 · 2 shares13 Mar 2026: ₹8.94 · 16 shares16 Mar 2026: ₹8.50 · 82 shares17 Mar 2026: ₹8.50 · 1 shares19 Mar 2026: ₹8.08 · 24 shares20 Mar 2026: ₹8.06 · 743 shares25 Mar 2026: ₹7.69 · 1,493 shares27 Mar 2026: ₹7.35 · 1,363 shares30 Mar 2026: ₹7.03 · 200 shares6 Apr 2026: ₹7.38 · 10 shares7 Apr 2026: ₹7.74 · 1 shares8 Apr 2026: ₹8.12 · 622 shares9 Apr 2026: ₹8.42 · 3,596 shares10 Apr 2026: ₹8.01 · 1,129 shares13 Apr 2026: ₹8.01 · 641 shares15 Apr 2026: ₹7.63 · 4,986 shares16 Apr 2026: ₹8.01 · 1 shares17 Apr 2026: ₹7.61 · 718 shares20 Apr 2026: ₹7.99 · 5 shares21 Apr 2026: ₹8.01 · 16,593 shares22 Apr 2026: ₹8.40 · 1 shares23 Apr 2026: ₹8.80 · 41 shares27 Apr 2026: ₹9.24 · 1 shares28 Apr 2026: ₹9.24 · 1 shares29 Apr 2026: ₹9.70 · 1 shares30 Apr 2026: ₹9.22 · 11 shares4 May 2026: ₹9.22 · 144 shares7 May 2026: ₹9.20 · 2 shares8 May 2026: ₹8.74 · 19 shares11 May 2026: ₹8.70 · 1 shares13 May 2026: ₹8.30 · 55 shares14 May 2026: ₹8.20 · 810 shares15 May 2026: ₹8.30 · 1 shares18 May 2026: ₹8.30 · 21 shares19 May 2026: ₹7.91 · 23 shares20 May 2026: ₹7.95 · 1,421 shares21 May 2026: ₹7.95 · 400 shares22 May 2026: ₹8.34 · 1,341 shares25 May 2026: ₹7.98 · 1,302 shares26 May 2026: ₹8.37 · 1,829 shares27 May 2026: ₹7.96 · 960 shares29 May 2026: ₹8.00 · 1,838 shares1 Jun 2026: ₹8.38 · 2,307 shares2 Jun 2026: ₹8.03 · 3,499 shares3 Jun 2026: ₹7.63 · 10 shares4 Jun 2026: ₹8.01 · 24 shares8 Jun 2026: ₹7.61 · 32 shares9 Jun 2026: ₹7.60 · 50 shares15 Jun 2026: ₹7.98 · 300 shares16 Jun 2026: ₹7.59 · 1 shares17 Jun 2026: ₹7.95 · 1,953 shares19 Jun 2026: ₹7.90 · 6 shares22 Jun 2026: ₹8.25 · 1,099 shares23 Jun 2026: ₹8.50 · 1 shares24 Jun 2026: ₹8.08 · 100 shares29 Jun 2026: ₹8.47 · 1 shares30 Jun 2026: ₹8.80 · 24 shares1 Jul 2026: ₹9.19 · 5,720 shares2 Jul 2026: ₹9.20 · 600 shares3 Jul 2026: ₹9.60 · 5,566 shares6 Jul 2026: ₹9.99 · 1 shares9 Jul 2026: ₹9.90 · 1,103 shares10 Jul 2026: ₹9.41 · 58 shares14 Jul 2026: ₹9.41 · 1 shares16 Jul 2026: ₹9.39 · 1 shares20 Jul 2026: ₹9.38 · 1 shares22 Jul 2026: ₹8.92 · 70 shares24 Jul 2026: ₹9.00 · 25 shares27 Jul 2026: ₹8.55 · 207 shares28 Jul 2026: ₹8.13 · 2,254 shares29 Jul 2026: ₹8.52 · 1 shares30 Jul 2026: ₹8.60 · 801 shares31 Jul 2026: ₹8.17 · 100 shares3 Aug 2026: ₹8.10 · 300 shares5 Aug 2026: ₹8.10 · 226 shares6 Aug 2026: ₹7.81 · 932 shares10 Aug 2026: ₹8.18 · 1 shares11 Aug 2026: ₹8.58 · 146 shares12 Aug 2026: ₹8.16 · 255 shares13 Aug 2026: ₹7.76 · 320 shares14 Aug 2026: ₹8.14 · 3,084 shares17 Aug 2026: ₹8.54 · 1,013 shares19 Aug 2026: ₹8.96 · 6,863 shares20 Aug 2026: ₹8.96 · 6,001 shares21 Aug 2026: ₹8.52 · 1,000 shares24 Aug 2026: ₹8.10 · 1,000 shares25 Aug 2026: ₹8.00 · 255 shares26 Aug 2026: ₹7.62 · 524 shares27 Aug 2026: ₹8.00 · 1,000 shares28 Aug 2026: ₹8.00 · 2,795 shares1 Sep 2026: ₹8.00 · 109 shares3 Sep 2026: ₹8.40 · 175 shares4 Sep 2026: ₹8.40 · 948 shares8 Sep 2026: ₹8.35 · 94 shares9 Sep 2026: ₹8.35 · 795 shares10 Sep 2026: ₹8.30 · 3 shares11 Sep 2026: ₹7.90 · 200 shares16 Sep 2026: ₹7.90 · 1 shares17 Sep 2026: ₹7.51 · 2,926 shares18 Sep 2026: ₹7.14 · 197 shares21 Sep 2026: ₹6.79 · 397 shares22 Sep 2026: ₹6.48 · 36 shares
8101222 Sep 202516 Dec 20255 Mar 202616 Jun 202622 Sep 202622 Sep 2025: ₹12.62 · 3,092 shares23 Sep 2025: ₹13.13 · 12,550 shares24 Sep 2025: ₹12.50 · 3,660 shares25 Sep 2025: ₹11.90 · 9,791 shares26 Sep 2025: ₹11.40 · 2,563 shares29 Sep 2025: ₹11.40 · 1,530 shares30 Sep 2025: ₹10.85 · 1,534 shares1 Oct 2025: ₹10.59 · 4,765 shares3 Oct 2025: ₹11.10 · 20,398 shares6 Oct 2025: ₹10.68 · 15,552 shares7 Oct 2025: ₹11.15 · 3,459 shares8 Oct 2025: ₹11.70 · 12,386 shares9 Oct 2025: ₹11.75 · 8,912 shares10 Oct 2025: ₹12.16 · 1,311 shares13 Oct 2025: ₹12.46 · 830 shares14 Oct 2025: ₹11.84 · 1,931 shares15 Oct 2025: ₹11.61 · 110 shares16 Oct 2025: ₹11.38 · 68 shares17 Oct 2025: ₹11.16 · 1,000 shares23 Oct 2025: ₹10.94 · 32 shares24 Oct 2025: ₹10.73 · 1,401 shares27 Oct 2025: ₹10.52 · 11 shares28 Oct 2025: ₹10.47 · 2,457 shares29 Oct 2025: ₹10.42 · 593 shares30 Oct 2025: ₹10.42 · 95 shares3 Nov 2025: ₹10.62 · 1,687 shares4 Nov 2025: ₹10.82 · 420 shares6 Nov 2025: ₹11.03 · 2,117 shares7 Nov 2025: ₹11.03 · 519 shares10 Nov 2025: ₹10.81 · 1,335 shares11 Nov 2025: ₹10.60 · 155 shares12 Nov 2025: ₹10.81 · 250 shares13 Nov 2025: ₹10.60 · 118 shares14 Nov 2025: ₹10.60 · 101 shares17 Nov 2025: ₹10.60 · 1 shares18 Nov 2025: ₹10.39 · 469 shares19 Nov 2025: ₹10.44 · 2,266 shares20 Nov 2025: ₹10.44 · 1 shares21 Nov 2025: ₹10.44 · 1 shares24 Nov 2025: ₹10.96 · 5,045 shares25 Nov 2025: ₹10.95 · 9,063 shares26 Nov 2025: ₹11.43 · 2,602 shares27 Nov 2025: ₹10.86 · 5,244 shares1 Dec 2025: ₹10.32 · 1,863 shares2 Dec 2025: ₹9.84 · 819 shares3 Dec 2025: ₹9.35 · 742 shares4 Dec 2025: ₹9.74 · 1,790 shares5 Dec 2025: ₹10.17 · 377 shares8 Dec 2025: ₹9.67 · 254 shares9 Dec 2025: ₹9.67 · 10 shares10 Dec 2025: ₹9.21 · 1,807 shares11 Dec 2025: ₹9.13 · 755 shares12 Dec 2025: ₹8.70 · 257 shares15 Dec 2025: ₹8.88 · 793 shares16 Dec 2025: ₹8.88 · 1,483 shares17 Dec 2025: ₹8.44 · 224 shares18 Dec 2025: ₹8.02 · 5,511 shares19 Dec 2025: ₹8.10 · 58,599 shares22 Dec 2025: ₹8.24 · 1,01,767 shares23 Dec 2025: ₹8.48 · 45,943 shares24 Dec 2025: ₹8.67 · 57,202 shares26 Dec 2025: ₹8.52 · 1,821 shares29 Dec 2025: ₹8.83 · 1,417 shares30 Dec 2025: ₹8.85 · 3,050 shares31 Dec 2025: ₹8.88 · 3,820 shares1 Jan 2026: ₹8.81 · 6,559 shares2 Jan 2026: ₹9.04 · 17 shares5 Jan 2026: ₹8.60 · 23 shares6 Jan 2026: ₹8.52 · 53 shares7 Jan 2026: ₹8.47 · 998 shares8 Jan 2026: ₹8.07 · 18,530 shares9 Jan 2026: ₹8.40 · 69 shares12 Jan 2026: ₹8.33 · 269 shares13 Jan 2026: ₹7.99 · 1,035 shares14 Jan 2026: ₹7.63 · 611 shares16 Jan 2026: ₹8.01 · 27,721 shares19 Jan 2026: ₹8.41 · 462 shares20 Jan 2026: ₹7.99 · 27,015 shares21 Jan 2026: ₹7.99 · 131 shares22 Jan 2026: ₹7.96 · 3,301 shares23 Jan 2026: ₹8.24 · 22 shares27 Jan 2026: ₹7.83 · 71 shares28 Jan 2026: ₹7.83 · 30 shares29 Jan 2026: ₹7.46 · 1 shares30 Jan 2026: ₹7.13 · 4,025 shares1 Feb 2026: ₹6.78 · 4,102 shares2 Feb 2026: ₹6.50 · 1,002 shares3 Feb 2026: ₹6.82 · 160 shares4 Feb 2026: ₹7.16 · 1,035 shares5 Feb 2026: ₹7.51 · 2,000 shares6 Feb 2026: ₹7.88 · 4,399 shares9 Feb 2026: ₹8.27 · 141 shares10 Feb 2026: ₹8.27 · 14,417 shares11 Feb 2026: ₹7.87 · 5,822 shares12 Feb 2026: ₹7.50 · 107 shares16 Feb 2026: ₹7.60 · 90 shares17 Feb 2026: ₹7.61 · 44 shares18 Feb 2026: ₹7.61 · 1 shares19 Feb 2026: ₹7.99 · 4,617 shares20 Feb 2026: ₹7.60 · 1,537 shares23 Feb 2026: ₹7.98 · 2,236 shares24 Feb 2026: ₹7.98 · 100 shares25 Feb 2026: ₹7.59 · 114 shares26 Feb 2026: ₹7.96 · 16,730 shares27 Feb 2026: ₹8.33 · 523 shares2 Mar 2026: ₹8.73 · 177 shares4 Mar 2026: ₹8.30 · 3 shares5 Mar 2026: ₹8.68 · 511 shares6 Mar 2026: ₹9.10 · 38 shares9 Mar 2026: ₹8.65 · 49 shares10 Mar 2026: ₹8.22 · 10 shares11 Mar 2026: ₹8.13 · 96 shares12 Mar 2026: ₹8.53 · 2 shares13 Mar 2026: ₹8.94 · 16 shares16 Mar 2026: ₹8.50 · 82 shares17 Mar 2026: ₹8.50 · 1 shares19 Mar 2026: ₹8.08 · 24 shares20 Mar 2026: ₹8.06 · 743 shares25 Mar 2026: ₹7.69 · 1,493 shares27 Mar 2026: ₹7.35 · 1,363 shares30 Mar 2026: ₹7.03 · 200 shares6 Apr 2026: ₹7.38 · 10 shares7 Apr 2026: ₹7.74 · 1 shares8 Apr 2026: ₹8.12 · 622 shares9 Apr 2026: ₹8.42 · 3,596 shares10 Apr 2026: ₹8.01 · 1,129 shares13 Apr 2026: ₹8.01 · 641 shares15 Apr 2026: ₹7.63 · 4,986 shares16 Apr 2026: ₹8.01 · 1 shares17 Apr 2026: ₹7.61 · 718 shares20 Apr 2026: ₹7.99 · 5 shares21 Apr 2026: ₹8.01 · 16,593 shares22 Apr 2026: ₹8.40 · 1 shares23 Apr 2026: ₹8.80 · 41 shares27 Apr 2026: ₹9.24 · 1 shares28 Apr 2026: ₹9.24 · 1 shares29 Apr 2026: ₹9.70 · 1 shares30 Apr 2026: ₹9.22 · 11 shares4 May 2026: ₹9.22 · 144 shares7 May 2026: ₹9.20 · 2 shares8 May 2026: ₹8.74 · 19 shares11 May 2026: ₹8.70 · 1 shares13 May 2026: ₹8.30 · 55 shares14 May 2026: ₹8.20 · 810 shares15 May 2026: ₹8.30 · 1 shares18 May 2026: ₹8.30 · 21 shares19 May 2026: ₹7.91 · 23 shares20 May 2026: ₹7.95 · 1,421 shares21 May 2026: ₹7.95 · 400 shares22 May 2026: ₹8.34 · 1,341 shares25 May 2026: ₹7.98 · 1,302 shares26 May 2026: ₹8.37 · 1,829 shares27 May 2026: ₹7.96 · 960 shares29 May 2026: ₹8.00 · 1,838 shares1 Jun 2026: ₹8.38 · 2,307 shares2 Jun 2026: ₹8.03 · 3,499 shares3 Jun 2026: ₹7.63 · 10 shares4 Jun 2026: ₹8.01 · 24 shares8 Jun 2026: ₹7.61 · 32 shares9 Jun 2026: ₹7.60 · 50 shares15 Jun 2026: ₹7.98 · 300 shares16 Jun 2026: ₹7.59 · 1 shares17 Jun 2026: ₹7.95 · 1,953 shares19 Jun 2026: ₹7.90 · 6 shares22 Jun 2026: ₹8.25 · 1,099 shares23 Jun 2026: ₹8.50 · 1 shares24 Jun 2026: ₹8.08 · 100 shares29 Jun 2026: ₹8.47 · 1 shares30 Jun 2026: ₹8.80 · 24 shares1 Jul 2026: ₹9.19 · 5,720 shares2 Jul 2026: ₹9.20 · 600 shares3 Jul 2026: ₹9.60 · 5,566 shares6 Jul 2026: ₹9.99 · 1 shares9 Jul 2026: ₹9.90 · 1,103 shares10 Jul 2026: ₹9.41 · 58 shares14 Jul 2026: ₹9.41 · 1 shares16 Jul 2026: ₹9.39 · 1 shares20 Jul 2026: ₹9.38 · 1 shares22 Jul 2026: ₹8.92 · 70 shares24 Jul 2026: ₹9.00 · 25 shares27 Jul 2026: ₹8.55 · 207 shares28 Jul 2026: ₹8.13 · 2,254 shares29 Jul 2026: ₹8.52 · 1 shares30 Jul 2026: ₹8.60 · 801 shares31 Jul 2026: ₹8.17 · 100 shares3 Aug 2026: ₹8.10 · 300 shares5 Aug 2026: ₹8.10 · 226 shares6 Aug 2026: ₹7.81 · 932 shares10 Aug 2026: ₹8.18 · 1 shares11 Aug 2026: ₹8.58 · 146 shares12 Aug 2026: ₹8.16 · 255 shares13 Aug 2026: ₹7.76 · 320 shares14 Aug 2026: ₹8.14 · 3,084 shares17 Aug 2026: ₹8.54 · 1,013 shares19 Aug 2026: ₹8.96 · 6,863 shares20 Aug 2026: ₹8.96 · 6,001 shares21 Aug 2026: ₹8.52 · 1,000 shares24 Aug 2026: ₹8.10 · 1,000 shares25 Aug 2026: ₹8.00 · 255 shares26 Aug 2026: ₹7.62 · 524 shares27 Aug 2026: ₹8.00 · 1,000 shares28 Aug 2026: ₹8.00 · 2,795 shares1 Sep 2026: ₹8.00 · 109 shares3 Sep 2026: ₹8.40 · 175 shares4 Sep 2026: ₹8.40 · 948 shares8 Sep 2026: ₹8.35 · 94 shares9 Sep 2026: ₹8.35 · 795 shares10 Sep 2026: ₹8.30 · 3 shares11 Sep 2026: ₹7.90 · 200 shares16 Sep 2026: ₹7.90 · 1 shares17 Sep 2026: ₹7.51 · 2,926 shares18 Sep 2026: ₹7.14 · 197 shares21 Sep 2026: ₹6.79 · 397 shares22 Sep 2026: ₹6.48 · 36 shares
8101222 Sep 202516 Dec 20255 Mar 202616 Jun 202622 Sep 202622 Sep 2025: ₹12.62 · 3,092 shares23 Sep 2025: ₹13.13 · 12,550 shares24 Sep 2025: ₹12.50 · 3,660 shares25 Sep 2025: ₹11.90 · 9,791 shares26 Sep 2025: ₹11.40 · 2,563 shares29 Sep 2025: ₹11.40 · 1,530 shares30 Sep 2025: ₹10.85 · 1,534 shares1 Oct 2025: ₹10.59 · 4,765 shares3 Oct 2025: ₹11.10 · 20,398 shares6 Oct 2025: ₹10.68 · 15,552 shares7 Oct 2025: ₹11.15 · 3,459 shares8 Oct 2025: ₹11.70 · 12,386 shares9 Oct 2025: ₹11.75 · 8,912 shares10 Oct 2025: ₹12.16 · 1,311 shares13 Oct 2025: ₹12.46 · 830 shares14 Oct 2025: ₹11.84 · 1,931 shares15 Oct 2025: ₹11.61 · 110 shares16 Oct 2025: ₹11.38 · 68 shares17 Oct 2025: ₹11.16 · 1,000 shares23 Oct 2025: ₹10.94 · 32 shares24 Oct 2025: ₹10.73 · 1,401 shares27 Oct 2025: ₹10.52 · 11 shares28 Oct 2025: ₹10.47 · 2,457 shares29 Oct 2025: ₹10.42 · 593 shares30 Oct 2025: ₹10.42 · 95 shares3 Nov 2025: ₹10.62 · 1,687 shares4 Nov 2025: ₹10.82 · 420 shares6 Nov 2025: ₹11.03 · 2,117 shares7 Nov 2025: ₹11.03 · 519 shares10 Nov 2025: ₹10.81 · 1,335 shares11 Nov 2025: ₹10.60 · 155 shares12 Nov 2025: ₹10.81 · 250 shares13 Nov 2025: ₹10.60 · 118 shares14 Nov 2025: ₹10.60 · 101 shares17 Nov 2025: ₹10.60 · 1 shares18 Nov 2025: ₹10.39 · 469 shares19 Nov 2025: ₹10.44 · 2,266 shares20 Nov 2025: ₹10.44 · 1 shares21 Nov 2025: ₹10.44 · 1 shares24 Nov 2025: ₹10.96 · 5,045 shares25 Nov 2025: ₹10.95 · 9,063 shares26 Nov 2025: ₹11.43 · 2,602 shares27 Nov 2025: ₹10.86 · 5,244 shares1 Dec 2025: ₹10.32 · 1,863 shares2 Dec 2025: ₹9.84 · 819 shares3 Dec 2025: ₹9.35 · 742 shares4 Dec 2025: ₹9.74 · 1,790 shares5 Dec 2025: ₹10.17 · 377 shares8 Dec 2025: ₹9.67 · 254 shares9 Dec 2025: ₹9.67 · 10 shares10 Dec 2025: ₹9.21 · 1,807 shares11 Dec 2025: ₹9.13 · 755 shares12 Dec 2025: ₹8.70 · 257 shares15 Dec 2025: ₹8.88 · 793 shares16 Dec 2025: ₹8.88 · 1,483 shares17 Dec 2025: ₹8.44 · 224 shares18 Dec 2025: ₹8.02 · 5,511 shares19 Dec 2025: ₹8.10 · 58,599 shares22 Dec 2025: ₹8.24 · 1,01,767 shares23 Dec 2025: ₹8.48 · 45,943 shares24 Dec 2025: ₹8.67 · 57,202 shares26 Dec 2025: ₹8.52 · 1,821 shares29 Dec 2025: ₹8.83 · 1,417 shares30 Dec 2025: ₹8.85 · 3,050 shares31 Dec 2025: ₹8.88 · 3,820 shares1 Jan 2026: ₹8.81 · 6,559 shares2 Jan 2026: ₹9.04 · 17 shares5 Jan 2026: ₹8.60 · 23 shares6 Jan 2026: ₹8.52 · 53 shares7 Jan 2026: ₹8.47 · 998 shares8 Jan 2026: ₹8.07 · 18,530 shares9 Jan 2026: ₹8.40 · 69 shares12 Jan 2026: ₹8.33 · 269 shares13 Jan 2026: ₹7.99 · 1,035 shares14 Jan 2026: ₹7.63 · 611 shares16 Jan 2026: ₹8.01 · 27,721 shares19 Jan 2026: ₹8.41 · 462 shares20 Jan 2026: ₹7.99 · 27,015 shares21 Jan 2026: ₹7.99 · 131 shares22 Jan 2026: ₹7.96 · 3,301 shares23 Jan 2026: ₹8.24 · 22 shares27 Jan 2026: ₹7.83 · 71 shares28 Jan 2026: ₹7.83 · 30 shares29 Jan 2026: ₹7.46 · 1 shares30 Jan 2026: ₹7.13 · 4,025 shares1 Feb 2026: ₹6.78 · 4,102 shares2 Feb 2026: ₹6.50 · 1,002 shares3 Feb 2026: ₹6.82 · 160 shares4 Feb 2026: ₹7.16 · 1,035 shares5 Feb 2026: ₹7.51 · 2,000 shares6 Feb 2026: ₹7.88 · 4,399 shares9 Feb 2026: ₹8.27 · 141 shares10 Feb 2026: ₹8.27 · 14,417 shares11 Feb 2026: ₹7.87 · 5,822 shares12 Feb 2026: ₹7.50 · 107 shares16 Feb 2026: ₹7.60 · 90 shares17 Feb 2026: ₹7.61 · 44 shares18 Feb 2026: ₹7.61 · 1 shares19 Feb 2026: ₹7.99 · 4,617 shares20 Feb 2026: ₹7.60 · 1,537 shares23 Feb 2026: ₹7.98 · 2,236 shares24 Feb 2026: ₹7.98 · 100 shares25 Feb 2026: ₹7.59 · 114 shares26 Feb 2026: ₹7.96 · 16,730 shares27 Feb 2026: ₹8.33 · 523 shares2 Mar 2026: ₹8.73 · 177 shares4 Mar 2026: ₹8.30 · 3 shares5 Mar 2026: ₹8.68 · 511 shares6 Mar 2026: ₹9.10 · 38 shares9 Mar 2026: ₹8.65 · 49 shares10 Mar 2026: ₹8.22 · 10 shares11 Mar 2026: ₹8.13 · 96 shares12 Mar 2026: ₹8.53 · 2 shares13 Mar 2026: ₹8.94 · 16 shares16 Mar 2026: ₹8.50 · 82 shares17 Mar 2026: ₹8.50 · 1 shares19 Mar 2026: ₹8.08 · 24 shares20 Mar 2026: ₹8.06 · 743 shares25 Mar 2026: ₹7.69 · 1,493 shares27 Mar 2026: ₹7.35 · 1,363 shares30 Mar 2026: ₹7.03 · 200 shares6 Apr 2026: ₹7.38 · 10 shares7 Apr 2026: ₹7.74 · 1 shares8 Apr 2026: ₹8.12 · 622 shares9 Apr 2026: ₹8.42 · 3,596 shares10 Apr 2026: ₹8.01 · 1,129 shares13 Apr 2026: ₹8.01 · 641 shares15 Apr 2026: ₹7.63 · 4,986 shares16 Apr 2026: ₹8.01 · 1 shares17 Apr 2026: ₹7.61 · 718 shares20 Apr 2026: ₹7.99 · 5 shares21 Apr 2026: ₹8.01 · 16,593 shares22 Apr 2026: ₹8.40 · 1 shares23 Apr 2026: ₹8.80 · 41 shares27 Apr 2026: ₹9.24 · 1 shares28 Apr 2026: ₹9.24 · 1 shares29 Apr 2026: ₹9.70 · 1 shares30 Apr 2026: ₹9.22 · 11 shares4 May 2026: ₹9.22 · 144 shares7 May 2026: ₹9.20 · 2 shares8 May 2026: ₹8.74 · 19 shares11 May 2026: ₹8.70 · 1 shares13 May 2026: ₹8.30 · 55 shares14 May 2026: ₹8.20 · 810 shares15 May 2026: ₹8.30 · 1 shares18 May 2026: ₹8.30 · 21 shares19 May 2026: ₹7.91 · 23 shares20 May 2026: ₹7.95 · 1,421 shares21 May 2026: ₹7.95 · 400 shares22 May 2026: ₹8.34 · 1,341 shares25 May 2026: ₹7.98 · 1,302 shares26 May 2026: ₹8.37 · 1,829 shares27 May 2026: ₹7.96 · 960 shares29 May 2026: ₹8.00 · 1,838 shares1 Jun 2026: ₹8.38 · 2,307 shares2 Jun 2026: ₹8.03 · 3,499 shares3 Jun 2026: ₹7.63 · 10 shares4 Jun 2026: ₹8.01 · 24 shares8 Jun 2026: ₹7.61 · 32 shares9 Jun 2026: ₹7.60 · 50 shares15 Jun 2026: ₹7.98 · 300 shares16 Jun 2026: ₹7.59 · 1 shares17 Jun 2026: ₹7.95 · 1,953 shares19 Jun 2026: ₹7.90 · 6 shares22 Jun 2026: ₹8.25 · 1,099 shares23 Jun 2026: ₹8.50 · 1 shares24 Jun 2026: ₹8.08 · 100 shares29 Jun 2026: ₹8.47 · 1 shares30 Jun 2026: ₹8.80 · 24 shares1 Jul 2026: ₹9.19 · 5,720 shares2 Jul 2026: ₹9.20 · 600 shares3 Jul 2026: ₹9.60 · 5,566 shares6 Jul 2026: ₹9.99 · 1 shares9 Jul 2026: ₹9.90 · 1,103 shares10 Jul 2026: ₹9.41 · 58 shares14 Jul 2026: ₹9.41 · 1 shares16 Jul 2026: ₹9.39 · 1 shares20 Jul 2026: ₹9.38 · 1 shares22 Jul 2026: ₹8.92 · 70 shares24 Jul 2026: ₹9.00 · 25 shares27 Jul 2026: ₹8.55 · 207 shares28 Jul 2026: ₹8.13 · 2,254 shares29 Jul 2026: ₹8.52 · 1 shares30 Jul 2026: ₹8.60 · 801 shares31 Jul 2026: ₹8.17 · 100 shares3 Aug 2026: ₹8.10 · 300 shares5 Aug 2026: ₹8.10 · 226 shares6 Aug 2026: ₹7.81 · 932 shares10 Aug 2026: ₹8.18 · 1 shares11 Aug 2026: ₹8.58 · 146 shares12 Aug 2026: ₹8.16 · 255 shares13 Aug 2026: ₹7.76 · 320 shares14 Aug 2026: ₹8.14 · 3,084 shares17 Aug 2026: ₹8.54 · 1,013 shares19 Aug 2026: ₹8.96 · 6,863 shares20 Aug 2026: ₹8.96 · 6,001 shares21 Aug 2026: ₹8.52 · 1,000 shares24 Aug 2026: ₹8.10 · 1,000 shares25 Aug 2026: ₹8.00 · 255 shares26 Aug 2026: ₹7.62 · 524 shares27 Aug 2026: ₹8.00 · 1,000 shares28 Aug 2026: ₹8.00 · 2,795 shares1 Sep 2026: ₹8.00 · 109 shares3 Sep 2026: ₹8.40 · 175 shares4 Sep 2026: ₹8.40 · 948 shares8 Sep 2026: ₹8.35 · 94 shares9 Sep 2026: ₹8.35 · 795 shares10 Sep 2026: ₹8.30 · 3 shares11 Sep 2026: ₹7.90 · 200 shares16 Sep 2026: ₹7.90 · 1 shares17 Sep 2026: ₹7.51 · 2,926 shares18 Sep 2026: ₹7.14 · 197 shares21 Sep 2026: ₹6.79 · 397 shares22 Sep 2026: ₹6.48 · 36 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.