ANVESHAN
Theme
Create account
Stocks · SIGNATURE · Realty · small cap

SIGNATUREGLOBAL INDIA LTD

Last close
₹756.95
18 Sep 2026 · −33.4% over the year
Held by
36funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 6.6% · -0.85% over 3 months
Days to exit
45
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 36 rows: 36 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.9 yrs
0.66% Sep 2023 ₹477.75 +58% -0.21% held
BANDHAN Small Cap Fund
Small Cap · held 2.7 yrs
0.22% Dec 2023 ₹877.35 −14% -0.09% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
0.30% Jan 2024 ₹1,144.85 −34% -0.05% trimmed
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.4 yrs
0.14% Mar 2024 ₹1,359.20 −44% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.14% Mar 2024 ₹1,359.20 −44% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹1,359.20 −44% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹1,359.20 −44% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹1,359.20 −44% -0.03% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.5 yrs
0.14% Mar 2024 ₹1,359.20 −44% -0.03% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.5 yrs
0.02% Mar 2024 ₹1,359.20 −44% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.5 yrs
0.02% Mar 2024 ₹1,359.20 −44% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,386.70 −45% 0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,386.70 −45% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹1,488.10 −49% 0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹1,503.95 −50% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,503.95 −50% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹1,597.75 −53% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹1,597.75 −53% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,363.15 −44% -0.00% trimmed
Bandhan Focused Fund
Focused · held 1.8 yrs
2.33% Dec 2024 ₹1,364.75 −45% -0.31% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹1,364.75 −45% -0.00% added
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.24% Mar 2025 ₹1,093.70 −31% -0.10% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,237.30 −39% -0.01% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.14% Aug 2025 ₹1,089.10 −30% -0.03% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.24% Nov 2025 ₹1,112.90 −32% -0.10% trimmed
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.14% Nov 2025 ₹1,112.90 −32% -0.03% added
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.23% Dec 2025 ₹1,127.40 −33% -0.03% trimmed
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.14% Dec 2025 ₹1,127.40 −33% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.14% Dec 2025 ₹1,127.40 −33% -0.02% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹901.20 −16% 0.00% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.09% Feb 2026 ₹989.80 −24% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.14% May 2026 ₹852.70 −11% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.14% Jun 2026 ₹739.10 +2% — held
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 2 mo
0.21% Jul 2026 ₹820.45 −8% +0.21% entered
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹769.90 −2% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.01% Aug 2026 ₹769.90 −2% — held
1–36 of 36 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 23 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

36 funds hold it, at an average weight of 0.2% each (6.6% summed across holders). At a fifth of average daily volume (4,11,657 shares), the aggregate fund position would take about 45 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.14% Mar 2024 −44%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.14% Mar 2024 −44%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.14% Mar 2024 −44%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.14% Mar 2024 −44%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.14% Mar 2024 −44%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.14% Nov 2025 −32%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.14% Mar 2024 −44%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.14% Aug 2025 −30%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.02% 0.14% Dec 2025 −33%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.14% Dec 2025 −33%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.02% 0.14% May 2026 −11%
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF
-0.01% 0.09% Feb 2026 −24%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.01% Dec 2024 −45%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2024 −44%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Jun 2024 −45%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Mar 2024 −44%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Jul 2024 −49%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
0.00% 0.19% Sep 2024 −53%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Jan 2026 −16%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,135.80 · 2,34,597 shares18 Sep 2025: ₹1,143.80 · 3,07,620 shares19 Sep 2025: ₹1,107.60 · 6,14,314 shares22 Sep 2025: ₹1,112.60 · 2,98,998 shares23 Sep 2025: ₹1,106.40 · 2,62,677 shares24 Sep 2025: ₹1,095.10 · 2,69,552 shares25 Sep 2025: ₹1,079.20 · 2,90,843 shares26 Sep 2025: ₹1,055.20 · 2,69,635 shares29 Sep 2025: ₹1,084.50 · 3,74,229 shares30 Sep 2025: ₹1,054.00 · 2,90,785 shares1 Oct 2025: ₹1,046.30 · 3,39,556 shares3 Oct 2025: ₹1,052.70 · 2,24,005 shares6 Oct 2025: ₹1,033.90 · 3,02,940 shares7 Oct 2025: ₹1,025.80 · 2,71,262 shares8 Oct 2025: ₹1,000.70 · 3,64,671 shares9 Oct 2025: ₹1,005.70 · 3,22,209 shares10 Oct 2025: ₹1,030.20 · 2,87,610 shares13 Oct 2025: ₹1,039.00 · 3,93,101 shares14 Oct 2025: ₹1,000.70 · 4,08,595 shares15 Oct 2025: ₹1,043.60 · 7,31,054 shares16 Oct 2025: ₹1,067.20 · 3,69,235 shares17 Oct 2025: ₹1,068.30 · 3,26,094 shares20 Oct 2025: ₹1,073.10 · 2,81,134 shares21 Oct 2025: ₹1,072.60 · 45,817 shares23 Oct 2025: ₹1,064.50 · 2,93,915 shares24 Oct 2025: ₹1,106.80 · 5,74,198 shares27 Oct 2025: ₹1,105.20 · 2,68,793 shares28 Oct 2025: ₹1,086.70 · 9,44,743 shares29 Oct 2025: ₹1,094.50 · 2,52,221 shares30 Oct 2025: ₹1,096.00 · 2,67,410 shares31 Oct 2025: ₹1,084.30 · 2,60,425 shares3 Nov 2025: ₹1,099.90 · 2,93,451 shares4 Nov 2025: ₹1,077.80 · 2,86,546 shares6 Nov 2025: ₹1,075.50 · 2,61,712 shares7 Nov 2025: ₹1,058.20 · 2,81,933 shares10 Nov 2025: ₹1,021.40 · 4,10,743 shares11 Nov 2025: ₹1,041.90 · 3,05,346 shares12 Nov 2025: ₹1,065.40 · 3,66,961 shares13 Nov 2025: ₹1,102.40 · 6,95,658 shares14 Nov 2025: ₹1,112.40 · 3,23,259 shares17 Nov 2025: ₹1,110.60 · 5,67,956 shares18 Nov 2025: ₹1,110.20 · 5,51,243 shares19 Nov 2025: ₹1,112.00 · 6,56,307 shares20 Nov 2025: ₹1,124.80 · 2,64,177 shares21 Nov 2025: ₹1,116.80 · 2,62,796 shares24 Nov 2025: ₹1,107.80 · 2,58,215 shares25 Nov 2025: ₹1,111.70 · 2,46,537 shares26 Nov 2025: ₹1,132.80 · 2,53,841 shares27 Nov 2025: ₹1,122.70 · 2,80,070 shares28 Nov 2025: ₹1,112.90 · 5,19,874 shares1 Dec 2025: ₹1,132.40 · 2,79,269 shares2 Dec 2025: ₹1,126.30 · 2,40,853 shares3 Dec 2025: ₹1,119.40 · 2,56,337 shares4 Dec 2025: ₹1,118.50 · 2,59,366 shares5 Dec 2025: ₹1,123.80 · 2,32,810 shares8 Dec 2025: ₹1,111.40 · 3,27,351 shares9 Dec 2025: ₹1,118.40 · 2,61,640 shares10 Dec 2025: ₹1,109.40 · 3,54,129 shares11 Dec 2025: ₹1,111.70 · 2,24,679 shares12 Dec 2025: ₹1,122.50 · 2,33,727 shares15 Dec 2025: ₹1,123.00 · 2,22,268 shares16 Dec 2025: ₹1,121.10 · 2,20,187 shares17 Dec 2025: ₹1,130.70 · 2,40,664 shares18 Dec 2025: ₹1,136.30 · 2,73,004 shares19 Dec 2025: ₹1,146.50 · 2,70,189 shares22 Dec 2025: ₹1,140.30 · 2,48,300 shares23 Dec 2025: ₹1,140.40 · 2,31,997 shares24 Dec 2025: ₹1,141.50 · 2,37,301 shares26 Dec 2025: ₹1,138.60 · 2,24,037 shares29 Dec 2025: ₹1,134.20 · 2,22,999 shares30 Dec 2025: ₹1,114.40 · 2,65,771 shares31 Dec 2025: ₹1,127.40 · 2,71,031 shares1 Jan 2026: ₹1,128.70 · 2,07,516 shares2 Jan 2026: ₹1,127.00 · 2,52,711 shares5 Jan 2026: ₹1,129.30 · 2,37,800 shares6 Jan 2026: ₹1,121.00 · 2,18,474 shares7 Jan 2026: ₹1,105.40 · 2,53,711 shares8 Jan 2026: ₹991.60 · 38,56,283 shares9 Jan 2026: ₹1,007.60 · 7,33,694 shares12 Jan 2026: ₹955.60 · 17,86,499 shares13 Jan 2026: ₹947.60 · 5,46,596 shares14 Jan 2026: ₹922.90 · 4,36,443 shares16 Jan 2026: ₹918.40 · 2,69,675 shares19 Jan 2026: ₹891.10 · 4,35,467 shares20 Jan 2026: ₹886.10 · 3,40,802 shares21 Jan 2026: ₹891.60 · 3,17,787 shares22 Jan 2026: ₹886.80 · 2,66,819 shares23 Jan 2026: ₹862.30 · 2,71,748 shares27 Jan 2026: ₹823.00 · 11,16,515 shares28 Jan 2026: ₹820.00 · 3,71,514 shares29 Jan 2026: ₹836.90 · 2,78,617 shares30 Jan 2026: ₹901.20 · 54,21,132 shares1 Feb 2026: ₹899.00 · 3,13,413 shares2 Feb 2026: ₹891.30 · 3,37,412 shares3 Feb 2026: ₹876.00 · 7,09,366 shares4 Feb 2026: ₹882.20 · 12,90,795 shares5 Feb 2026: ₹887.80 · 4,45,019 shares6 Feb 2026: ₹890.00 · 8,14,755 shares9 Feb 2026: ₹911.20 · 4,71,684 shares10 Feb 2026: ₹950.40 · 3,66,948 shares11 Feb 2026: ₹983.55 · 3,59,713 shares12 Feb 2026: ₹982.90 · 3,51,066 shares13 Feb 2026: ₹1,040.55 · 17,15,847 shares16 Feb 2026: ₹1,098.50 · 14,86,862 shares17 Feb 2026: ₹1,069.20 · 3,94,254 shares18 Feb 2026: ₹1,062.00 · 3,29,978 shares19 Feb 2026: ₹1,037.55 · 2,85,417 shares20 Feb 2026: ₹1,008.00 · 4,04,349 shares23 Feb 2026: ₹985.25 · 4,26,271 shares24 Feb 2026: ₹931.10 · 4,08,588 shares25 Feb 2026: ₹947.55 · 3,17,277 shares26 Feb 2026: ₹950.20 · 2,53,630 shares27 Feb 2026: ₹989.80 · 6,45,400 shares2 Mar 2026: ₹960.70 · 3,09,231 shares4 Mar 2026: ₹920.45 · 3,20,511 shares5 Mar 2026: ₹923.30 · 4,06,652 shares6 Mar 2026: ₹901.50 · 3,40,600 shares9 Mar 2026: ₹874.55 · 2,56,226 shares10 Mar 2026: ₹883.25 · 2,73,972 shares11 Mar 2026: ₹842.45 · 3,40,926 shares12 Mar 2026: ₹814.70 · 3,62,899 shares13 Mar 2026: ₹803.70 · 4,12,285 shares16 Mar 2026: ₹788.45 · 6,29,935 shares17 Mar 2026: ₹795.25 · 3,30,247 shares18 Mar 2026: ₹801.75 · 4,51,357 shares19 Mar 2026: ₹766.95 · 2,95,349 shares20 Mar 2026: ₹763.65 · 3,31,676 shares23 Mar 2026: ₹726.45 · 5,12,358 shares24 Mar 2026: ₹741.65 · 9,15,096 shares25 Mar 2026: ₹774.75 · 3,91,571 shares27 Mar 2026: ₹743.25 · 5,95,620 shares30 Mar 2026: ₹714.20 · 3,19,086 shares1 Apr 2026: ₹723.65 · 2,21,423 shares2 Apr 2026: ₹749.50 · 9,30,802 shares6 Apr 2026: ₹780.30 · 6,91,428 shares7 Apr 2026: ₹775.40 · 2,97,364 shares8 Apr 2026: ₹829.20 · 3,53,984 shares9 Apr 2026: ₹820.80 · 4,02,936 shares10 Apr 2026: ₹821.50 · 3,35,477 shares13 Apr 2026: ₹799.20 · 3,99,013 shares15 Apr 2026: ₹801.45 · 3,29,796 shares16 Apr 2026: ₹806.95 · 2,40,778 shares17 Apr 2026: ₹801.25 · 3,10,155 shares20 Apr 2026: ₹826.00 · 3,36,370 shares21 Apr 2026: ₹859.15 · 4,95,243 shares22 Apr 2026: ₹860.85 · 1,99,402 shares23 Apr 2026: ₹856.00 · 2,01,480 shares24 Apr 2026: ₹835.25 · 2,23,509 shares27 Apr 2026: ₹866.70 · 4,37,112 shares28 Apr 2026: ₹853.60 · 2,10,951 shares29 Apr 2026: ₹863.05 · 2,07,609 shares30 Apr 2026: ₹869.25 · 2,15,206 shares4 May 2026: ₹878.75 · 2,38,292 shares5 May 2026: ₹869.55 · 2,19,299 shares6 May 2026: ₹886.60 · 2,76,533 shares7 May 2026: ₹903.75 · 2,37,849 shares8 May 2026: ₹905.25 · 2,17,244 shares11 May 2026: ₹889.10 · 1,78,276 shares12 May 2026: ₹858.95 · 1,86,944 shares13 May 2026: ₹896.65 · 3,83,134 shares14 May 2026: ₹866.20 · 5,01,177 shares15 May 2026: ₹851.30 · 1,96,063 shares18 May 2026: ₹841.00 · 1,92,817 shares19 May 2026: ₹838.10 · 1,76,298 shares20 May 2026: ₹820.75 · 1,88,539 shares21 May 2026: ₹821.85 · 1,64,048 shares22 May 2026: ₹820.10 · 2,34,920 shares25 May 2026: ₹813.65 · 2,78,313 shares26 May 2026: ₹802.85 · 2,43,049 shares27 May 2026: ₹801.40 · 2,34,845 shares29 May 2026: ₹852.70 · 7,27,631 shares1 Jun 2026: ₹820.15 · 2,50,989 shares2 Jun 2026: ₹827.00 · 5,72,328 shares3 Jun 2026: ₹818.75 · 1,90,005 shares4 Jun 2026: ₹812.25 · 2,16,470 shares5 Jun 2026: ₹812.55 · 2,22,765 shares8 Jun 2026: ₹806.15 · 1,88,919 shares9 Jun 2026: ₹806.80 · 3,04,093 shares10 Jun 2026: ₹779.00 · 3,49,507 shares11 Jun 2026: ₹777.75 · 1,74,327 shares12 Jun 2026: ₹776.40 · 4,10,437 shares15 Jun 2026: ₹788.10 · 3,36,139 shares16 Jun 2026: ₹797.05 · 2,11,247 shares17 Jun 2026: ₹792.35 · 2,77,157 shares18 Jun 2026: ₹791.40 · 2,30,742 shares19 Jun 2026: ₹798.80 · 2,57,371 shares22 Jun 2026: ₹792.90 · 1,79,901 shares23 Jun 2026: ₹778.40 · 1,78,994 shares24 Jun 2026: ₹780.30 · 2,42,131 shares25 Jun 2026: ₹756.50 · 4,96,765 shares29 Jun 2026: ₹740.40 · 5,61,808 shares30 Jun 2026: ₹739.10 · 1,96,500 shares1 Jul 2026: ₹756.00 · 2,92,009 shares2 Jul 2026: ₹763.50 · 2,37,469 shares3 Jul 2026: ₹757.65 · 2,24,719 shares6 Jul 2026: ₹788.75 · 8,42,392 shares7 Jul 2026: ₹782.15 · 8,57,072 shares8 Jul 2026: ₹769.55 · 2,43,732 shares9 Jul 2026: ₹808.75 · 10,51,196 shares10 Jul 2026: ₹848.85 · 6,79,882 shares13 Jul 2026: ₹846.50 · 4,35,782 shares14 Jul 2026: ₹822.55 · 3,92,537 shares15 Jul 2026: ₹841.70 · 64,55,817 shares16 Jul 2026: ₹793.15 · 9,84,750 shares17 Jul 2026: ₹809.70 · 6,53,155 shares20 Jul 2026: ₹799.35 · 2,65,592 shares21 Jul 2026: ₹800.05 · 2,26,665 shares22 Jul 2026: ₹781.10 · 2,17,530 shares23 Jul 2026: ₹767.30 · 2,15,949 shares24 Jul 2026: ₹768.35 · 2,08,099 shares27 Jul 2026: ₹790.80 · 3,73,293 shares28 Jul 2026: ₹800.30 · 3,48,592 shares29 Jul 2026: ₹819.60 · 2,72,665 shares30 Jul 2026: ₹813.45 · 2,18,879 shares31 Jul 2026: ₹820.45 · 1,80,248 shares3 Aug 2026: ₹833.65 · 2,43,726 shares4 Aug 2026: ₹818.35 · 1,72,342 shares5 Aug 2026: ₹813.70 · 1,98,824 shares6 Aug 2026: ₹815.00 · 2,11,788 shares7 Aug 2026: ₹802.30 · 2,86,812 shares10 Aug 2026: ₹824.65 · 3,50,490 shares11 Aug 2026: ₹814.90 · 1,68,942 shares12 Aug 2026: ₹807.95 · 1,71,961 shares13 Aug 2026: ₹801.05 · 1,71,186 shares14 Aug 2026: ₹809.25 · 1,98,454 shares17 Aug 2026: ₹805.05 · 1,65,150 shares18 Aug 2026: ₹800.95 · 1,73,951 shares19 Aug 2026: ₹784.90 · 1,82,535 shares20 Aug 2026: ₹801.00 · 1,88,536 shares21 Aug 2026: ₹795.30 · 2,17,388 shares24 Aug 2026: ₹795.40 · 2,00,972 shares25 Aug 2026: ₹790.60 · 1,95,902 shares26 Aug 2026: ₹773.65 · 2,85,338 shares27 Aug 2026: ₹783.50 · 1,99,200 shares28 Aug 2026: ₹779.25 · 1,66,979 shares31 Aug 2026: ₹769.90 · 3,04,138 shares1 Sep 2026: ₹777.20 · 1,73,679 shares2 Sep 2026: ₹765.30 · 1,77,375 shares3 Sep 2026: ₹794.20 · 3,20,785 shares4 Sep 2026: ₹796.55 · 2,39,499 shares7 Sep 2026: ₹799.95 · 1,79,010 shares8 Sep 2026: ₹785.20 · 1,84,905 shares9 Sep 2026: ₹786.80 · 1,72,473 shares10 Sep 2026: ₹772.35 · 1,93,242 shares11 Sep 2026: ₹760.85 · 2,09,605 shares15 Sep 2026: ₹751.15 · 1,79,141 shares16 Sep 2026: ₹752.50 · 1,85,649 shares17 Sep 2026: ₹755.30 · 6,47,926 shares18 Sep 2026: ₹756.95 · 2,48,406 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,135.80 · 2,34,597 shares18 Sep 2025: ₹1,143.80 · 3,07,620 shares19 Sep 2025: ₹1,107.60 · 6,14,314 shares22 Sep 2025: ₹1,112.60 · 2,98,998 shares23 Sep 2025: ₹1,106.40 · 2,62,677 shares24 Sep 2025: ₹1,095.10 · 2,69,552 shares25 Sep 2025: ₹1,079.20 · 2,90,843 shares26 Sep 2025: ₹1,055.20 · 2,69,635 shares29 Sep 2025: ₹1,084.50 · 3,74,229 shares30 Sep 2025: ₹1,054.00 · 2,90,785 shares1 Oct 2025: ₹1,046.30 · 3,39,556 shares3 Oct 2025: ₹1,052.70 · 2,24,005 shares6 Oct 2025: ₹1,033.90 · 3,02,940 shares7 Oct 2025: ₹1,025.80 · 2,71,262 shares8 Oct 2025: ₹1,000.70 · 3,64,671 shares9 Oct 2025: ₹1,005.70 · 3,22,209 shares10 Oct 2025: ₹1,030.20 · 2,87,610 shares13 Oct 2025: ₹1,039.00 · 3,93,101 shares14 Oct 2025: ₹1,000.70 · 4,08,595 shares15 Oct 2025: ₹1,043.60 · 7,31,054 shares16 Oct 2025: ₹1,067.20 · 3,69,235 shares17 Oct 2025: ₹1,068.30 · 3,26,094 shares20 Oct 2025: ₹1,073.10 · 2,81,134 shares21 Oct 2025: ₹1,072.60 · 45,817 shares23 Oct 2025: ₹1,064.50 · 2,93,915 shares24 Oct 2025: ₹1,106.80 · 5,74,198 shares27 Oct 2025: ₹1,105.20 · 2,68,793 shares28 Oct 2025: ₹1,086.70 · 9,44,743 shares29 Oct 2025: ₹1,094.50 · 2,52,221 shares30 Oct 2025: ₹1,096.00 · 2,67,410 shares31 Oct 2025: ₹1,084.30 · 2,60,425 shares3 Nov 2025: ₹1,099.90 · 2,93,451 shares4 Nov 2025: ₹1,077.80 · 2,86,546 shares6 Nov 2025: ₹1,075.50 · 2,61,712 shares7 Nov 2025: ₹1,058.20 · 2,81,933 shares10 Nov 2025: ₹1,021.40 · 4,10,743 shares11 Nov 2025: ₹1,041.90 · 3,05,346 shares12 Nov 2025: ₹1,065.40 · 3,66,961 shares13 Nov 2025: ₹1,102.40 · 6,95,658 shares14 Nov 2025: ₹1,112.40 · 3,23,259 shares17 Nov 2025: ₹1,110.60 · 5,67,956 shares18 Nov 2025: ₹1,110.20 · 5,51,243 shares19 Nov 2025: ₹1,112.00 · 6,56,307 shares20 Nov 2025: ₹1,124.80 · 2,64,177 shares21 Nov 2025: ₹1,116.80 · 2,62,796 shares24 Nov 2025: ₹1,107.80 · 2,58,215 shares25 Nov 2025: ₹1,111.70 · 2,46,537 shares26 Nov 2025: ₹1,132.80 · 2,53,841 shares27 Nov 2025: ₹1,122.70 · 2,80,070 shares28 Nov 2025: ₹1,112.90 · 5,19,874 shares1 Dec 2025: ₹1,132.40 · 2,79,269 shares2 Dec 2025: ₹1,126.30 · 2,40,853 shares3 Dec 2025: ₹1,119.40 · 2,56,337 shares4 Dec 2025: ₹1,118.50 · 2,59,366 shares5 Dec 2025: ₹1,123.80 · 2,32,810 shares8 Dec 2025: ₹1,111.40 · 3,27,351 shares9 Dec 2025: ₹1,118.40 · 2,61,640 shares10 Dec 2025: ₹1,109.40 · 3,54,129 shares11 Dec 2025: ₹1,111.70 · 2,24,679 shares12 Dec 2025: ₹1,122.50 · 2,33,727 shares15 Dec 2025: ₹1,123.00 · 2,22,268 shares16 Dec 2025: ₹1,121.10 · 2,20,187 shares17 Dec 2025: ₹1,130.70 · 2,40,664 shares18 Dec 2025: ₹1,136.30 · 2,73,004 shares19 Dec 2025: ₹1,146.50 · 2,70,189 shares22 Dec 2025: ₹1,140.30 · 2,48,300 shares23 Dec 2025: ₹1,140.40 · 2,31,997 shares24 Dec 2025: ₹1,141.50 · 2,37,301 shares26 Dec 2025: ₹1,138.60 · 2,24,037 shares29 Dec 2025: ₹1,134.20 · 2,22,999 shares30 Dec 2025: ₹1,114.40 · 2,65,771 shares31 Dec 2025: ₹1,127.40 · 2,71,031 shares1 Jan 2026: ₹1,128.70 · 2,07,516 shares2 Jan 2026: ₹1,127.00 · 2,52,711 shares5 Jan 2026: ₹1,129.30 · 2,37,800 shares6 Jan 2026: ₹1,121.00 · 2,18,474 shares7 Jan 2026: ₹1,105.40 · 2,53,711 shares8 Jan 2026: ₹991.60 · 38,56,283 shares9 Jan 2026: ₹1,007.60 · 7,33,694 shares12 Jan 2026: ₹955.60 · 17,86,499 shares13 Jan 2026: ₹947.60 · 5,46,596 shares14 Jan 2026: ₹922.90 · 4,36,443 shares16 Jan 2026: ₹918.40 · 2,69,675 shares19 Jan 2026: ₹891.10 · 4,35,467 shares20 Jan 2026: ₹886.10 · 3,40,802 shares21 Jan 2026: ₹891.60 · 3,17,787 shares22 Jan 2026: ₹886.80 · 2,66,819 shares23 Jan 2026: ₹862.30 · 2,71,748 shares27 Jan 2026: ₹823.00 · 11,16,515 shares28 Jan 2026: ₹820.00 · 3,71,514 shares29 Jan 2026: ₹836.90 · 2,78,617 shares30 Jan 2026: ₹901.20 · 54,21,132 shares1 Feb 2026: ₹899.00 · 3,13,413 shares2 Feb 2026: ₹891.30 · 3,37,412 shares3 Feb 2026: ₹876.00 · 7,09,366 shares4 Feb 2026: ₹882.20 · 12,90,795 shares5 Feb 2026: ₹887.80 · 4,45,019 shares6 Feb 2026: ₹890.00 · 8,14,755 shares9 Feb 2026: ₹911.20 · 4,71,684 shares10 Feb 2026: ₹950.40 · 3,66,948 shares11 Feb 2026: ₹983.55 · 3,59,713 shares12 Feb 2026: ₹982.90 · 3,51,066 shares13 Feb 2026: ₹1,040.55 · 17,15,847 shares16 Feb 2026: ₹1,098.50 · 14,86,862 shares17 Feb 2026: ₹1,069.20 · 3,94,254 shares18 Feb 2026: ₹1,062.00 · 3,29,978 shares19 Feb 2026: ₹1,037.55 · 2,85,417 shares20 Feb 2026: ₹1,008.00 · 4,04,349 shares23 Feb 2026: ₹985.25 · 4,26,271 shares24 Feb 2026: ₹931.10 · 4,08,588 shares25 Feb 2026: ₹947.55 · 3,17,277 shares26 Feb 2026: ₹950.20 · 2,53,630 shares27 Feb 2026: ₹989.80 · 6,45,400 shares2 Mar 2026: ₹960.70 · 3,09,231 shares4 Mar 2026: ₹920.45 · 3,20,511 shares5 Mar 2026: ₹923.30 · 4,06,652 shares6 Mar 2026: ₹901.50 · 3,40,600 shares9 Mar 2026: ₹874.55 · 2,56,226 shares10 Mar 2026: ₹883.25 · 2,73,972 shares11 Mar 2026: ₹842.45 · 3,40,926 shares12 Mar 2026: ₹814.70 · 3,62,899 shares13 Mar 2026: ₹803.70 · 4,12,285 shares16 Mar 2026: ₹788.45 · 6,29,935 shares17 Mar 2026: ₹795.25 · 3,30,247 shares18 Mar 2026: ₹801.75 · 4,51,357 shares19 Mar 2026: ₹766.95 · 2,95,349 shares20 Mar 2026: ₹763.65 · 3,31,676 shares23 Mar 2026: ₹726.45 · 5,12,358 shares24 Mar 2026: ₹741.65 · 9,15,096 shares25 Mar 2026: ₹774.75 · 3,91,571 shares27 Mar 2026: ₹743.25 · 5,95,620 shares30 Mar 2026: ₹714.20 · 3,19,086 shares1 Apr 2026: ₹723.65 · 2,21,423 shares2 Apr 2026: ₹749.50 · 9,30,802 shares6 Apr 2026: ₹780.30 · 6,91,428 shares7 Apr 2026: ₹775.40 · 2,97,364 shares8 Apr 2026: ₹829.20 · 3,53,984 shares9 Apr 2026: ₹820.80 · 4,02,936 shares10 Apr 2026: ₹821.50 · 3,35,477 shares13 Apr 2026: ₹799.20 · 3,99,013 shares15 Apr 2026: ₹801.45 · 3,29,796 shares16 Apr 2026: ₹806.95 · 2,40,778 shares17 Apr 2026: ₹801.25 · 3,10,155 shares20 Apr 2026: ₹826.00 · 3,36,370 shares21 Apr 2026: ₹859.15 · 4,95,243 shares22 Apr 2026: ₹860.85 · 1,99,402 shares23 Apr 2026: ₹856.00 · 2,01,480 shares24 Apr 2026: ₹835.25 · 2,23,509 shares27 Apr 2026: ₹866.70 · 4,37,112 shares28 Apr 2026: ₹853.60 · 2,10,951 shares29 Apr 2026: ₹863.05 · 2,07,609 shares30 Apr 2026: ₹869.25 · 2,15,206 shares4 May 2026: ₹878.75 · 2,38,292 shares5 May 2026: ₹869.55 · 2,19,299 shares6 May 2026: ₹886.60 · 2,76,533 shares7 May 2026: ₹903.75 · 2,37,849 shares8 May 2026: ₹905.25 · 2,17,244 shares11 May 2026: ₹889.10 · 1,78,276 shares12 May 2026: ₹858.95 · 1,86,944 shares13 May 2026: ₹896.65 · 3,83,134 shares14 May 2026: ₹866.20 · 5,01,177 shares15 May 2026: ₹851.30 · 1,96,063 shares18 May 2026: ₹841.00 · 1,92,817 shares19 May 2026: ₹838.10 · 1,76,298 shares20 May 2026: ₹820.75 · 1,88,539 shares21 May 2026: ₹821.85 · 1,64,048 shares22 May 2026: ₹820.10 · 2,34,920 shares25 May 2026: ₹813.65 · 2,78,313 shares26 May 2026: ₹802.85 · 2,43,049 shares27 May 2026: ₹801.40 · 2,34,845 shares29 May 2026: ₹852.70 · 7,27,631 shares1 Jun 2026: ₹820.15 · 2,50,989 shares2 Jun 2026: ₹827.00 · 5,72,328 shares3 Jun 2026: ₹818.75 · 1,90,005 shares4 Jun 2026: ₹812.25 · 2,16,470 shares5 Jun 2026: ₹812.55 · 2,22,765 shares8 Jun 2026: ₹806.15 · 1,88,919 shares9 Jun 2026: ₹806.80 · 3,04,093 shares10 Jun 2026: ₹779.00 · 3,49,507 shares11 Jun 2026: ₹777.75 · 1,74,327 shares12 Jun 2026: ₹776.40 · 4,10,437 shares15 Jun 2026: ₹788.10 · 3,36,139 shares16 Jun 2026: ₹797.05 · 2,11,247 shares17 Jun 2026: ₹792.35 · 2,77,157 shares18 Jun 2026: ₹791.40 · 2,30,742 shares19 Jun 2026: ₹798.80 · 2,57,371 shares22 Jun 2026: ₹792.90 · 1,79,901 shares23 Jun 2026: ₹778.40 · 1,78,994 shares24 Jun 2026: ₹780.30 · 2,42,131 shares25 Jun 2026: ₹756.50 · 4,96,765 shares29 Jun 2026: ₹740.40 · 5,61,808 shares30 Jun 2026: ₹739.10 · 1,96,500 shares1 Jul 2026: ₹756.00 · 2,92,009 shares2 Jul 2026: ₹763.50 · 2,37,469 shares3 Jul 2026: ₹757.65 · 2,24,719 shares6 Jul 2026: ₹788.75 · 8,42,392 shares7 Jul 2026: ₹782.15 · 8,57,072 shares8 Jul 2026: ₹769.55 · 2,43,732 shares9 Jul 2026: ₹808.75 · 10,51,196 shares10 Jul 2026: ₹848.85 · 6,79,882 shares13 Jul 2026: ₹846.50 · 4,35,782 shares14 Jul 2026: ₹822.55 · 3,92,537 shares15 Jul 2026: ₹841.70 · 64,55,817 shares16 Jul 2026: ₹793.15 · 9,84,750 shares17 Jul 2026: ₹809.70 · 6,53,155 shares20 Jul 2026: ₹799.35 · 2,65,592 shares21 Jul 2026: ₹800.05 · 2,26,665 shares22 Jul 2026: ₹781.10 · 2,17,530 shares23 Jul 2026: ₹767.30 · 2,15,949 shares24 Jul 2026: ₹768.35 · 2,08,099 shares27 Jul 2026: ₹790.80 · 3,73,293 shares28 Jul 2026: ₹800.30 · 3,48,592 shares29 Jul 2026: ₹819.60 · 2,72,665 shares30 Jul 2026: ₹813.45 · 2,18,879 shares31 Jul 2026: ₹820.45 · 1,80,248 shares3 Aug 2026: ₹833.65 · 2,43,726 shares4 Aug 2026: ₹818.35 · 1,72,342 shares5 Aug 2026: ₹813.70 · 1,98,824 shares6 Aug 2026: ₹815.00 · 2,11,788 shares7 Aug 2026: ₹802.30 · 2,86,812 shares10 Aug 2026: ₹824.65 · 3,50,490 shares11 Aug 2026: ₹814.90 · 1,68,942 shares12 Aug 2026: ₹807.95 · 1,71,961 shares13 Aug 2026: ₹801.05 · 1,71,186 shares14 Aug 2026: ₹809.25 · 1,98,454 shares17 Aug 2026: ₹805.05 · 1,65,150 shares18 Aug 2026: ₹800.95 · 1,73,951 shares19 Aug 2026: ₹784.90 · 1,82,535 shares20 Aug 2026: ₹801.00 · 1,88,536 shares21 Aug 2026: ₹795.30 · 2,17,388 shares24 Aug 2026: ₹795.40 · 2,00,972 shares25 Aug 2026: ₹790.60 · 1,95,902 shares26 Aug 2026: ₹773.65 · 2,85,338 shares27 Aug 2026: ₹783.50 · 1,99,200 shares28 Aug 2026: ₹779.25 · 1,66,979 shares31 Aug 2026: ₹769.90 · 3,04,138 shares1 Sep 2026: ₹777.20 · 1,73,679 shares2 Sep 2026: ₹765.30 · 1,77,375 shares3 Sep 2026: ₹794.20 · 3,20,785 shares4 Sep 2026: ₹796.55 · 2,39,499 shares7 Sep 2026: ₹799.95 · 1,79,010 shares8 Sep 2026: ₹785.20 · 1,84,905 shares9 Sep 2026: ₹786.80 · 1,72,473 shares10 Sep 2026: ₹772.35 · 1,93,242 shares11 Sep 2026: ₹760.85 · 2,09,605 shares15 Sep 2026: ₹751.15 · 1,79,141 shares16 Sep 2026: ₹752.50 · 1,85,649 shares17 Sep 2026: ₹755.30 · 6,47,926 shares18 Sep 2026: ₹756.95 · 2,48,406 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,135.80 · 2,34,597 shares18 Sep 2025: ₹1,143.80 · 3,07,620 shares19 Sep 2025: ₹1,107.60 · 6,14,314 shares22 Sep 2025: ₹1,112.60 · 2,98,998 shares23 Sep 2025: ₹1,106.40 · 2,62,677 shares24 Sep 2025: ₹1,095.10 · 2,69,552 shares25 Sep 2025: ₹1,079.20 · 2,90,843 shares26 Sep 2025: ₹1,055.20 · 2,69,635 shares29 Sep 2025: ₹1,084.50 · 3,74,229 shares30 Sep 2025: ₹1,054.00 · 2,90,785 shares1 Oct 2025: ₹1,046.30 · 3,39,556 shares3 Oct 2025: ₹1,052.70 · 2,24,005 shares6 Oct 2025: ₹1,033.90 · 3,02,940 shares7 Oct 2025: ₹1,025.80 · 2,71,262 shares8 Oct 2025: ₹1,000.70 · 3,64,671 shares9 Oct 2025: ₹1,005.70 · 3,22,209 shares10 Oct 2025: ₹1,030.20 · 2,87,610 shares13 Oct 2025: ₹1,039.00 · 3,93,101 shares14 Oct 2025: ₹1,000.70 · 4,08,595 shares15 Oct 2025: ₹1,043.60 · 7,31,054 shares16 Oct 2025: ₹1,067.20 · 3,69,235 shares17 Oct 2025: ₹1,068.30 · 3,26,094 shares20 Oct 2025: ₹1,073.10 · 2,81,134 shares21 Oct 2025: ₹1,072.60 · 45,817 shares23 Oct 2025: ₹1,064.50 · 2,93,915 shares24 Oct 2025: ₹1,106.80 · 5,74,198 shares27 Oct 2025: ₹1,105.20 · 2,68,793 shares28 Oct 2025: ₹1,086.70 · 9,44,743 shares29 Oct 2025: ₹1,094.50 · 2,52,221 shares30 Oct 2025: ₹1,096.00 · 2,67,410 shares31 Oct 2025: ₹1,084.30 · 2,60,425 shares3 Nov 2025: ₹1,099.90 · 2,93,451 shares4 Nov 2025: ₹1,077.80 · 2,86,546 shares6 Nov 2025: ₹1,075.50 · 2,61,712 shares7 Nov 2025: ₹1,058.20 · 2,81,933 shares10 Nov 2025: ₹1,021.40 · 4,10,743 shares11 Nov 2025: ₹1,041.90 · 3,05,346 shares12 Nov 2025: ₹1,065.40 · 3,66,961 shares13 Nov 2025: ₹1,102.40 · 6,95,658 shares14 Nov 2025: ₹1,112.40 · 3,23,259 shares17 Nov 2025: ₹1,110.60 · 5,67,956 shares18 Nov 2025: ₹1,110.20 · 5,51,243 shares19 Nov 2025: ₹1,112.00 · 6,56,307 shares20 Nov 2025: ₹1,124.80 · 2,64,177 shares21 Nov 2025: ₹1,116.80 · 2,62,796 shares24 Nov 2025: ₹1,107.80 · 2,58,215 shares25 Nov 2025: ₹1,111.70 · 2,46,537 shares26 Nov 2025: ₹1,132.80 · 2,53,841 shares27 Nov 2025: ₹1,122.70 · 2,80,070 shares28 Nov 2025: ₹1,112.90 · 5,19,874 shares1 Dec 2025: ₹1,132.40 · 2,79,269 shares2 Dec 2025: ₹1,126.30 · 2,40,853 shares3 Dec 2025: ₹1,119.40 · 2,56,337 shares4 Dec 2025: ₹1,118.50 · 2,59,366 shares5 Dec 2025: ₹1,123.80 · 2,32,810 shares8 Dec 2025: ₹1,111.40 · 3,27,351 shares9 Dec 2025: ₹1,118.40 · 2,61,640 shares10 Dec 2025: ₹1,109.40 · 3,54,129 shares11 Dec 2025: ₹1,111.70 · 2,24,679 shares12 Dec 2025: ₹1,122.50 · 2,33,727 shares15 Dec 2025: ₹1,123.00 · 2,22,268 shares16 Dec 2025: ₹1,121.10 · 2,20,187 shares17 Dec 2025: ₹1,130.70 · 2,40,664 shares18 Dec 2025: ₹1,136.30 · 2,73,004 shares19 Dec 2025: ₹1,146.50 · 2,70,189 shares22 Dec 2025: ₹1,140.30 · 2,48,300 shares23 Dec 2025: ₹1,140.40 · 2,31,997 shares24 Dec 2025: ₹1,141.50 · 2,37,301 shares26 Dec 2025: ₹1,138.60 · 2,24,037 shares29 Dec 2025: ₹1,134.20 · 2,22,999 shares30 Dec 2025: ₹1,114.40 · 2,65,771 shares31 Dec 2025: ₹1,127.40 · 2,71,031 shares1 Jan 2026: ₹1,128.70 · 2,07,516 shares2 Jan 2026: ₹1,127.00 · 2,52,711 shares5 Jan 2026: ₹1,129.30 · 2,37,800 shares6 Jan 2026: ₹1,121.00 · 2,18,474 shares7 Jan 2026: ₹1,105.40 · 2,53,711 shares8 Jan 2026: ₹991.60 · 38,56,283 shares9 Jan 2026: ₹1,007.60 · 7,33,694 shares12 Jan 2026: ₹955.60 · 17,86,499 shares13 Jan 2026: ₹947.60 · 5,46,596 shares14 Jan 2026: ₹922.90 · 4,36,443 shares16 Jan 2026: ₹918.40 · 2,69,675 shares19 Jan 2026: ₹891.10 · 4,35,467 shares20 Jan 2026: ₹886.10 · 3,40,802 shares21 Jan 2026: ₹891.60 · 3,17,787 shares22 Jan 2026: ₹886.80 · 2,66,819 shares23 Jan 2026: ₹862.30 · 2,71,748 shares27 Jan 2026: ₹823.00 · 11,16,515 shares28 Jan 2026: ₹820.00 · 3,71,514 shares29 Jan 2026: ₹836.90 · 2,78,617 shares30 Jan 2026: ₹901.20 · 54,21,132 shares1 Feb 2026: ₹899.00 · 3,13,413 shares2 Feb 2026: ₹891.30 · 3,37,412 shares3 Feb 2026: ₹876.00 · 7,09,366 shares4 Feb 2026: ₹882.20 · 12,90,795 shares5 Feb 2026: ₹887.80 · 4,45,019 shares6 Feb 2026: ₹890.00 · 8,14,755 shares9 Feb 2026: ₹911.20 · 4,71,684 shares10 Feb 2026: ₹950.40 · 3,66,948 shares11 Feb 2026: ₹983.55 · 3,59,713 shares12 Feb 2026: ₹982.90 · 3,51,066 shares13 Feb 2026: ₹1,040.55 · 17,15,847 shares16 Feb 2026: ₹1,098.50 · 14,86,862 shares17 Feb 2026: ₹1,069.20 · 3,94,254 shares18 Feb 2026: ₹1,062.00 · 3,29,978 shares19 Feb 2026: ₹1,037.55 · 2,85,417 shares20 Feb 2026: ₹1,008.00 · 4,04,349 shares23 Feb 2026: ₹985.25 · 4,26,271 shares24 Feb 2026: ₹931.10 · 4,08,588 shares25 Feb 2026: ₹947.55 · 3,17,277 shares26 Feb 2026: ₹950.20 · 2,53,630 shares27 Feb 2026: ₹989.80 · 6,45,400 shares2 Mar 2026: ₹960.70 · 3,09,231 shares4 Mar 2026: ₹920.45 · 3,20,511 shares5 Mar 2026: ₹923.30 · 4,06,652 shares6 Mar 2026: ₹901.50 · 3,40,600 shares9 Mar 2026: ₹874.55 · 2,56,226 shares10 Mar 2026: ₹883.25 · 2,73,972 shares11 Mar 2026: ₹842.45 · 3,40,926 shares12 Mar 2026: ₹814.70 · 3,62,899 shares13 Mar 2026: ₹803.70 · 4,12,285 shares16 Mar 2026: ₹788.45 · 6,29,935 shares17 Mar 2026: ₹795.25 · 3,30,247 shares18 Mar 2026: ₹801.75 · 4,51,357 shares19 Mar 2026: ₹766.95 · 2,95,349 shares20 Mar 2026: ₹763.65 · 3,31,676 shares23 Mar 2026: ₹726.45 · 5,12,358 shares24 Mar 2026: ₹741.65 · 9,15,096 shares25 Mar 2026: ₹774.75 · 3,91,571 shares27 Mar 2026: ₹743.25 · 5,95,620 shares30 Mar 2026: ₹714.20 · 3,19,086 shares1 Apr 2026: ₹723.65 · 2,21,423 shares2 Apr 2026: ₹749.50 · 9,30,802 shares6 Apr 2026: ₹780.30 · 6,91,428 shares7 Apr 2026: ₹775.40 · 2,97,364 shares8 Apr 2026: ₹829.20 · 3,53,984 shares9 Apr 2026: ₹820.80 · 4,02,936 shares10 Apr 2026: ₹821.50 · 3,35,477 shares13 Apr 2026: ₹799.20 · 3,99,013 shares15 Apr 2026: ₹801.45 · 3,29,796 shares16 Apr 2026: ₹806.95 · 2,40,778 shares17 Apr 2026: ₹801.25 · 3,10,155 shares20 Apr 2026: ₹826.00 · 3,36,370 shares21 Apr 2026: ₹859.15 · 4,95,243 shares22 Apr 2026: ₹860.85 · 1,99,402 shares23 Apr 2026: ₹856.00 · 2,01,480 shares24 Apr 2026: ₹835.25 · 2,23,509 shares27 Apr 2026: ₹866.70 · 4,37,112 shares28 Apr 2026: ₹853.60 · 2,10,951 shares29 Apr 2026: ₹863.05 · 2,07,609 shares30 Apr 2026: ₹869.25 · 2,15,206 shares4 May 2026: ₹878.75 · 2,38,292 shares5 May 2026: ₹869.55 · 2,19,299 shares6 May 2026: ₹886.60 · 2,76,533 shares7 May 2026: ₹903.75 · 2,37,849 shares8 May 2026: ₹905.25 · 2,17,244 shares11 May 2026: ₹889.10 · 1,78,276 shares12 May 2026: ₹858.95 · 1,86,944 shares13 May 2026: ₹896.65 · 3,83,134 shares14 May 2026: ₹866.20 · 5,01,177 shares15 May 2026: ₹851.30 · 1,96,063 shares18 May 2026: ₹841.00 · 1,92,817 shares19 May 2026: ₹838.10 · 1,76,298 shares20 May 2026: ₹820.75 · 1,88,539 shares21 May 2026: ₹821.85 · 1,64,048 shares22 May 2026: ₹820.10 · 2,34,920 shares25 May 2026: ₹813.65 · 2,78,313 shares26 May 2026: ₹802.85 · 2,43,049 shares27 May 2026: ₹801.40 · 2,34,845 shares29 May 2026: ₹852.70 · 7,27,631 shares1 Jun 2026: ₹820.15 · 2,50,989 shares2 Jun 2026: ₹827.00 · 5,72,328 shares3 Jun 2026: ₹818.75 · 1,90,005 shares4 Jun 2026: ₹812.25 · 2,16,470 shares5 Jun 2026: ₹812.55 · 2,22,765 shares8 Jun 2026: ₹806.15 · 1,88,919 shares9 Jun 2026: ₹806.80 · 3,04,093 shares10 Jun 2026: ₹779.00 · 3,49,507 shares11 Jun 2026: ₹777.75 · 1,74,327 shares12 Jun 2026: ₹776.40 · 4,10,437 shares15 Jun 2026: ₹788.10 · 3,36,139 shares16 Jun 2026: ₹797.05 · 2,11,247 shares17 Jun 2026: ₹792.35 · 2,77,157 shares18 Jun 2026: ₹791.40 · 2,30,742 shares19 Jun 2026: ₹798.80 · 2,57,371 shares22 Jun 2026: ₹792.90 · 1,79,901 shares23 Jun 2026: ₹778.40 · 1,78,994 shares24 Jun 2026: ₹780.30 · 2,42,131 shares25 Jun 2026: ₹756.50 · 4,96,765 shares29 Jun 2026: ₹740.40 · 5,61,808 shares30 Jun 2026: ₹739.10 · 1,96,500 shares1 Jul 2026: ₹756.00 · 2,92,009 shares2 Jul 2026: ₹763.50 · 2,37,469 shares3 Jul 2026: ₹757.65 · 2,24,719 shares6 Jul 2026: ₹788.75 · 8,42,392 shares7 Jul 2026: ₹782.15 · 8,57,072 shares8 Jul 2026: ₹769.55 · 2,43,732 shares9 Jul 2026: ₹808.75 · 10,51,196 shares10 Jul 2026: ₹848.85 · 6,79,882 shares13 Jul 2026: ₹846.50 · 4,35,782 shares14 Jul 2026: ₹822.55 · 3,92,537 shares15 Jul 2026: ₹841.70 · 64,55,817 shares16 Jul 2026: ₹793.15 · 9,84,750 shares17 Jul 2026: ₹809.70 · 6,53,155 shares20 Jul 2026: ₹799.35 · 2,65,592 shares21 Jul 2026: ₹800.05 · 2,26,665 shares22 Jul 2026: ₹781.10 · 2,17,530 shares23 Jul 2026: ₹767.30 · 2,15,949 shares24 Jul 2026: ₹768.35 · 2,08,099 shares27 Jul 2026: ₹790.80 · 3,73,293 shares28 Jul 2026: ₹800.30 · 3,48,592 shares29 Jul 2026: ₹819.60 · 2,72,665 shares30 Jul 2026: ₹813.45 · 2,18,879 shares31 Jul 2026: ₹820.45 · 1,80,248 shares3 Aug 2026: ₹833.65 · 2,43,726 shares4 Aug 2026: ₹818.35 · 1,72,342 shares5 Aug 2026: ₹813.70 · 1,98,824 shares6 Aug 2026: ₹815.00 · 2,11,788 shares7 Aug 2026: ₹802.30 · 2,86,812 shares10 Aug 2026: ₹824.65 · 3,50,490 shares11 Aug 2026: ₹814.90 · 1,68,942 shares12 Aug 2026: ₹807.95 · 1,71,961 shares13 Aug 2026: ₹801.05 · 1,71,186 shares14 Aug 2026: ₹809.25 · 1,98,454 shares17 Aug 2026: ₹805.05 · 1,65,150 shares18 Aug 2026: ₹800.95 · 1,73,951 shares19 Aug 2026: ₹784.90 · 1,82,535 shares20 Aug 2026: ₹801.00 · 1,88,536 shares21 Aug 2026: ₹795.30 · 2,17,388 shares24 Aug 2026: ₹795.40 · 2,00,972 shares25 Aug 2026: ₹790.60 · 1,95,902 shares26 Aug 2026: ₹773.65 · 2,85,338 shares27 Aug 2026: ₹783.50 · 1,99,200 shares28 Aug 2026: ₹779.25 · 1,66,979 shares31 Aug 2026: ₹769.90 · 3,04,138 shares1 Sep 2026: ₹777.20 · 1,73,679 shares2 Sep 2026: ₹765.30 · 1,77,375 shares3 Sep 2026: ₹794.20 · 3,20,785 shares4 Sep 2026: ₹796.55 · 2,39,499 shares7 Sep 2026: ₹799.95 · 1,79,010 shares8 Sep 2026: ₹785.20 · 1,84,905 shares9 Sep 2026: ₹786.80 · 1,72,473 shares10 Sep 2026: ₹772.35 · 1,93,242 shares11 Sep 2026: ₹760.85 · 2,09,605 shares15 Sep 2026: ₹751.15 · 1,79,141 shares16 Sep 2026: ₹752.50 · 1,85,649 shares17 Sep 2026: ₹755.30 · 6,47,926 shares18 Sep 2026: ₹756.95 · 2,48,406 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.